ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (98)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (98)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (97)
วัฏจักรของผู้บริโภค (98)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (98)
ร้านอาหาร (98)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (23)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (106)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (29)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (98)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (53)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,545 10.43 USD |
-1.4
|
$928.06B 6.26B USD | $23.71M 160.06K USD | $1,535 10.36 USD | $1,612 10.88 USD | $928.06B 6.26B USD | 227.20 | $6.8 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,288 49.2 USD |
+2.75
|
$824.56B 5.57B USD | $1.43M 9.64K USD | $7,061 47.66 USD | $7,330 49.48 USD | $824.56B 5.57B USD | 43.47 | $167.62 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,020 20.39 USD |
+0.67
|
$687.06B 4.64B USD | $851.6K 5.75K USD | $3,008 20.3 USD | $3,040 20.52 USD | $687.06B 4.64B USD | 46.08 | $65.53 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $30 0.2 USD |
-3.23
|
$7.19B 48.56M USD | $27.94M 188.61K USD | $27 0.18 USD | $32 0.22 USD | $7.19B 48.56M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,250 55.69 USD |
-2.9
|
$1.29T 8.72B USD | $528.2K 3.57K USD | $8,250 55.69 USD | $8,464 57.13 USD | $1.29T 8.72B USD | 34.36 | $240.08 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,950 40.16 USD |
0
|
$791.11B 5.34B USD | $198.3K 1.34K USD | $5,940 40.1 USD | $5,980 40.37 USD | $791.11B 5.34B USD | 24.75 | $240.38 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,234 28.58 USD |
+1.03
|
$371.22B 2.51B USD | $270.9K 1.83K USD | $4,222 28.5 USD | $4,275 28.86 USD | $371.22B 2.51B USD | 249.94 | $16.94 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
+0.07
|
$298.18B 2.01B USD | $279K 1.88K USD | $1,410 9.52 USD | $1,423 9.61 USD | $298.18B 2.01B USD | 53.19 | $26.64 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,040 34.02 USD |
-1.18
|
$247.17B 1.67B USD | $286.8K 1.94K USD | $5,020 33.89 USD | $5,150 34.76 USD | $247.17B 1.67B USD | 24.27 | $207.65 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,892.5 12.77 USD |
-0.24
|
$201.14B 1.36B USD | $203K 1.37K USD | $1,886 12.73 USD | $1,907 12.87 USD | $201.14B 1.36B USD | 256.43 | $7.38 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,107 20.97 USD |
+0.16
|
$201.06B 1.36B USD | $223.3K 1.51K USD | $3,092 20.87 USD | $3,119 21.05 USD | $201.06B 1.36B USD | 52.91 | $58.72 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,675 24.81 USD |
-0.14
|
$192.24B 1.3B USD | $74.8K 504.92 USD | $3,675 24.81 USD | $3,710 25.04 USD | $192.24B 1.3B USD | 25.70 | $142.96 0.97 USD | |
| The Monogatari Corporation 3097.T | $3,795 25.62 USD |
-0.78
|
$146.18B 986.78M USD | $103.3K 697.3 USD | $3,790 25.58 USD | $3,835 25.89 USD | $146.18B 986.78M USD | 23.41 | $162.05 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $914 6.17 USD |
+0.11
|
$145.84B 984.45M USD | $276.6K 1.87K USD | $910 6.14 USD | $918 6.2 USD | $145.84B 984.45M USD | 44.84 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,475 23.46 USD |
+0.43
|
$138.11B 932.3M USD | $163.3K 1.1K USD | $3,410 23.02 USD | $3,485 23.52 USD | $138.11B 932.3M USD | 112.35 | $30.93 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,996 20.22 USD |
+0.33
|
$136.3B 920.06M USD | $78.3K 528.55 USD | $2,989 20.18 USD | $3,005 20.28 USD | $136.3B 920.06M USD | 23.47 | $127.63 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,636 17.79 USD |
+0.23
|
$129.78B 876.02M USD | $105.5K 712.15 USD | $2,622 17.7 USD | $2,649 17.88 USD | $129.78B 876.02M USD | 24.21 | $108.87 0.73 USD | |
| ATOM Corporation 7412.T | $659 4.45 USD |
+0.3
|
$127.27B 859.1M USD | $121K 816.78 USD | $657 4.43 USD | $661 4.46 USD | $127.27B 859.1M USD | 256.42 | $2.57 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,300 22.28 USD |
+2.01
|
$118.81B 802.01M USD | $259K 1.75K USD | $3,235 21.84 USD | $3,360 22.68 USD | $118.81B 802.01M USD | 28.40 | $116.16 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,010 40.57 USD |
+0.84
|
$114.57B 773.38M USD | $18K 121.51 USD | $5,960 40.23 USD | $6,010 40.57 USD | $114.57B 773.38M USD | 52.35 | $114.79 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
+0.41
|
$114.47B 772.69M USD | $24K 162.01 USD | $3,695 24.94 USD | $3,715 25.08 USD | $114.47B 772.69M USD | 36.36 | $102.03 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,616 17.66 USD |
-0.08
|
$111.16B 750.35M USD | $114.9K 775.61 USD | $2,612 17.63 USD | $2,629 17.75 USD | $111.16B 750.35M USD | 16.66 | $156.96 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,132 7.64 USD |
-1.22
|
$93.3B 629.82M USD | $270.7K 1.83K USD | $1,129 7.62 USD | $1,159 7.82 USD | $93.3B 629.82M USD | 16.58 | $68.26 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,510 10.19 USD |
-0.26
|
$74.52B 503.01M USD | $86.7K 585.25 USD | $1,506 10.17 USD | $1,523 10.28 USD | $74.52B 503.01M USD | 72.45 | $20.84 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,065 27.44 USD |
-2.28
|
$71.78B 484.54M USD | $68.6K 463.07 USD | $4,050 27.34 USD | $4,140 27.95 USD | $71.78B 484.54M USD | 14.47 | $280.89 1.9 USD | |
| Kisoji Co., Ltd. 8160.T | $2,367 15.98 USD |
-0.5
|
$66.66B 449.94M USD | $29.8K 201.16 USD | $2,365 15.96 USD | $2,390 16.13 USD | $66.66B 449.94M USD | 21.05 | $112.43 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,325 22.44 USD |
-1.48
|
$66.5B 448.89M USD | $67.2K 453.62 USD | $3,315 22.38 USD | $3,405 22.98 USD | $66.5B 448.89M USD | 35.84 | $92.77 0.63 USD | |
| Fujio Food Group Inc. 2752.T | $1,125 7.59 USD |
-0.44
|
$57.65B 389.13M USD | $115.3K 778.31 USD | $1,124 7.59 USD | $1,135 7.66 USD | $57.65B 389.13M USD | 195.99 | $5.74 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,210 14.92 USD |
-0.23
|
$57.27B 386.56M USD | $180.7K 1.22K USD | $2,210 14.92 USD | $2,235 15.09 USD | $57.27B 386.56M USD | 59.17 | $37.35 0.25 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,530 37.33 USD |
+0.73
|
$53.97B 364.34M USD | $114.2K 770.88 USD | $5,490 37.06 USD | $5,610 37.87 USD | $53.97B 364.34M USD | 19.12 | $289.22 1.95 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,525 23.79 USD |
0
|
$52.44B 353.96M USD | $27.7K 186.98 USD | $3,525 23.79 USD | $3,550 23.96 USD | $52.44B 353.96M USD | 30.67 | $114.91 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,714 11.57 USD |
-0.35
|
$51.63B 348.48M USD | $50.1K 338.19 USD | $1,713 11.56 USD | $1,728 11.66 USD | $51.63B 348.48M USD | 38.16 | $44.91 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,250 15.19 USD |
+0.22
|
$51.3B 346.3M USD | $27.4K 184.96 USD | $2,242 15.13 USD | $2,269 15.32 USD | $51.3B 346.3M USD | 34.48 | $65.25 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,238 8.36 USD |
-0.56
|
$51.19B 345.56M USD | $121.8K 822.18 USD | $1,236 8.34 USD | $1,254 8.46 USD | $51.19B 345.56M USD | 59.89 | $20.67 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,316 15.63 USD |
+0.52
|
$50.68B 342.1M USD | $68.8K 464.42 USD | $2,310 15.59 USD | $2,335 15.76 USD | $50.68B 342.1M USD | 18.72 | $123.67 0.83 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,997 13.48 USD |
-0.7
|
$42.46B 286.62M USD | $66.9K 451.59 USD | $1,997 13.48 USD | $2,018 13.62 USD | $42.46B 286.62M USD | 22.93 | $87.07 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,380 9.32 USD |
-1
|
$41.51B 280.22M USD | $49.1K 331.44 USD | $1,379 9.31 USD | $1,400 9.45 USD | $41.51B 280.22M USD | 23.64 | $58.37 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $715 4.83 USD |
+2.58
|
$40.39B 272.67M USD | $710.9K 4.8K USD | $701 4.73 USD | $735 4.96 USD | $40.39B 272.67M USD | 0 | -$14.23 -0.09 USD | |
| Watami Co., Ltd. 7522.T | $1,006 6.79 USD |
-0.1
|
$40.31B 272.08M USD | $22.5K 151.88 USD | $1,006 6.79 USD | $1,011 6.82 USD | $40.31B 272.08M USD | 13.26 | $75.85 0.51 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
+0.19
|
$38.29B 258.48M USD | $4.8K 32.4 USD | $5,260 35.51 USD | $5,290 35.71 USD | $38.29B 258.48M USD | 32.67 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,185 21.5 USD |
+0.16
|
$36.74B 247.99M USD | $27K 182.26 USD | $3,180 21.47 USD | $3,215 21.7 USD | $36.74B 247.99M USD | 24.03 | $132.5 0.89 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.17 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,439 9.71 USD |
+0.14
|
$29.56B 199.57M USD | $82.2K 554.87 USD | $1,432 9.67 USD | $1,447 9.77 USD | $29.56B 199.57M USD | 17.03 | $84.47 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,444 9.75 USD |
-0.07
|
$26.16B 176.59M USD | $32.6K 220.06 USD | $1,430 9.65 USD | $1,447 9.77 USD | $26.16B 176.59M USD | 11.28 | $127.94 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,502 16.89 USD |
+0.08
|
$25.58B 172.65M USD | $66.9K 451.59 USD | $2,500 16.88 USD | $2,525 17.04 USD | $25.58B 172.65M USD | 14.53 | $172.14 1.16 USD | |
| Daisyo Corporation 9979.T | $1,128 7.61 USD |
+0.09
|
$23.67B 159.79M USD | $14.6K 98.55 USD | $1,125 7.59 USD | $1,132 7.64 USD | $23.67B 159.79M USD | 19.88 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
0
|
$23.63B 159.53M USD | $4.1K 27.68 USD | $1,224 8.26 USD | $1,226 8.28 USD | $23.63B 159.53M USD | 21.97 | $55.74 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
-0.45
|
$23.28B 157.12M USD | $10.6K 71.55 USD | $4,380 29.57 USD | $4,435 29.94 USD | $23.28B 157.12M USD | 40.98 | $106.87 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,037 13.75 USD |
-0.97
|
$23.11B 155.98M USD | $30.3K 204.53 USD | $2,033 13.72 USD | $2,055 13.87 USD | $23.11B 155.98M USD | 25.97 | $78.42 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
-0.32
|
$21.5B 145.14M USD | $154K 1.04K USD | $938 6.33 USD | $944 6.37 USD | $21.5B 145.14M USD | 33.11 | $28.39 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.28
|
$20.06B 135.38M USD | $500 3.38 USD | $3,560 24.03 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
+0.29
|
$19.7B 132.99M USD | $22.1K 149.18 USD | $1,026 6.93 USD | $1,031 6.96 USD | $19.7B 132.99M USD | 21.41 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
+0.2
|
$18.87B 127.36M USD | $3.6K 24.3 USD | $1,509 10.19 USD | $1,512 10.21 USD | $18.87B 127.36M USD | 24.03 | $62.86 0.42 USD | |
| WDI Corporation 3068.T | $2,963 20 USD |
-0.24
|
$18.53B 125.1M USD | $4.6K 31.05 USD | $2,960 19.98 USD | $2,972 20.06 USD | $18.53B 125.1M USD | 19.92 | $148.74 1 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
0
|
$16.87B 113.9M USD | $900 6.08 USD | $2,091 14.11 USD | $2,095 14.14 USD | $16.87B 113.9M USD | 23.86 | $87.61 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $372.7K 2.52K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $900 6.08 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,429 9.65 USD |
-0.56
|
$13.13B 88.65M USD | $11.9K 80.33 USD | $1,429 9.65 USD | $1,450 9.79 USD | $13.13B 88.65M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,173 7.92 USD |
-0.42
|
$12.66B 85.48M USD | $39.1K 263.94 USD | $1,172 7.91 USD | $1,186 8.01 USD | $12.66B 85.48M USD | 32.35 | $36.25 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-0.13
|
$12.6B 85.08M USD | $800 5.4 USD | $3,815 25.75 USD | $3,820 25.79 USD | $12.6B 85.08M USD | 14.24 | $268.16 1.81 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $198 1.34 USD |
+1.54
|
$11.81B 79.74M USD | $287.4K 1.94K USD | $194 1.31 USD | $198 1.34 USD | $11.81B 79.74M USD | 396.00 | $0.5 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $919 6.2 USD |
+0.44
|
$11.68B 78.84M USD | $5.4K 36.45 USD | $915 6.18 USD | $921 6.22 USD | $11.68B 78.84M USD | 0 | -$7.54 -0.05 USD | |
| Hurxley Corporation 7561.T | $608 4.1 USD |
-0.33
|
$11.24B 75.89M USD | $20K 135.01 USD | $608 4.1 USD | $613 4.14 USD | $11.24B 75.89M USD | 9.32 | $65.18 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $279 1.88 USD |
0
|
$10.65B 71.91M USD | $22.4K 151.21 USD | $279 1.88 USD | $280 1.89 USD | $10.65B 71.91M USD | 71.90 | $3.88 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.29
|
$9.98B 67.37M USD | $1.1K 7.43 USD | $3,395 22.92 USD | $3,405 22.98 USD | $9.98B 67.37M USD | 42.19 | $80.46 0.54 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $877 5.92 USD |
-0.34
|
$9.91B 66.89M USD | $12.9K 87.08 USD | $877 5.92 USD | $885 5.97 USD | $9.91B 66.89M USD | 27.47 | $31.92 0.22 USD | |
| Y's Table Corporation 2798.T | $2,975 20.08 USD |
+0.54
|
$9.81B 66.23M USD | $1.2K 8.1 USD | $2,963 20 USD | $2,975 20.08 USD | $9.81B 66.23M USD | 37.59 | $79.13 0.53 USD | |
| Hub Co., Ltd. 3030.T | $765 5.16 USD |
+0.79
|
$9.62B 64.95M USD | $6.4K 43.2 USD | $760 5.13 USD | $765 5.16 USD | $9.62B 64.95M USD | 21.59 | $35.42 0.24 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
0
|
$9.53B 64.35M USD | $117K 789.78 USD | $134 0.9 USD | $137 0.92 USD | $9.53B 64.35M USD | 6.38 | $21.15 0.14 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,200 28.35 USD |
+0.48
|
$9.09B 61.33M USD | $3.1K 20.93 USD | $4,175 28.18 USD | $4,200 28.35 USD | $9.09B 61.33M USD | 113.63 | $36.96 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $730 4.93 USD |
+0.27
|
$8.9B 60.1M USD | $6.8K 45.9 USD | $729 4.92 USD | $734 4.95 USD | $8.9B 60.1M USD | 22.02 | $33.14 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $175 1.18 USD |
+1.16
|
$8.44B 56.97M USD | $135.1K 911.96 USD | $171 1.15 USD | $175 1.18 USD | $8.44B 56.97M USD | 13.13 | $13.32 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
0
|
$8.07B 54.5M USD | $3.6K 24.3 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
+0.12
|
$7.31B 49.32M USD | $5.7K 38.48 USD | $821 5.54 USD | $824 5.56 USD | $7.31B 49.32M USD | 13.22 | $62.29 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $1.1K 7.43 USD | $900 6.08 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.5 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $119 0.8 USD |
-2.46
|
$5.39B 36.41M USD | $257.8K 1.74K USD | $119 0.8 USD | $122 0.82 USD | $5.39B 36.41M USD | 0 | -$0.44 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,665 11.24 USD |
+0.12
|
$5.14B 34.66M USD | $1.3K 8.78 USD | $1,665 11.24 USD | $1,675 11.31 USD | $5.14B 34.66M USD | 12.73 | $130.7 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $937 6.33 USD |
-0.32
|
$4.37B 29.47M USD | $5.9K 39.83 USD | $937 6.33 USD | $940 6.35 USD | $4.37B 29.47M USD | 105.28 | $8.9 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $460 3.11 USD |
+0.22
|
$4.11B 27.72M USD | $4.2K 28.35 USD | $458 3.09 USD | $462 3.12 USD | $4.11B 27.72M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $245 1.65 USD |
+0.82
|
$3.76B 25.37M USD | $3.9K 26.33 USD | $242 1.63 USD | $245 1.65 USD | $3.76B 25.37M USD | 0 | -$4.56 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,446 16.51 USD |
-0.16
|
$3.53B 23.86M USD | $900 6.08 USD | $2,439 16.46 USD | $2,487 16.79 USD | $3.53B 23.86M USD | 10.04 | $243.62 1.64 USD | |
| Global-Dining, Inc. 7625.T | $338 2.28 USD |
0
|
$3.51B 23.69M USD | $8.1K 54.68 USD | $335 2.26 USD | $338 2.28 USD | $3.51B 23.69M USD | 6.89 | $49.01 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
+0.42
|
$3.3B 22.29M USD | $7K 47.25 USD | $240 1.62 USD | $242 1.63 USD | $3.3B 22.29M USD | 8.73 | $27.59 0.19 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
-1.05
|
$3.3B 22.27M USD | $212K 1.43K USD | $94 0.63 USD | $96 0.65 USD | $3.3B 22.27M USD | 0 | -$26.71 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $96 0.65 USD |
-1.03
|
$3.1B 20.93M USD | $101.7K 686.5 USD | $96 0.65 USD | $98 0.66 USD | $3.1B 20.93M USD | 165.51 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $688 4.64 USD |
-0.43
|
$2.91B 19.67M USD | $800 5.4 USD | $686 4.63 USD | $688 4.64 USD | $2.91B 19.67M USD | 0 | -$4.95 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
-0.22
|
$2.62B 17.7M USD | $2.1K 14.18 USD | $455 3.07 USD | $458 3.09 USD | $2.62B 17.7M USD | 7.21 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $870 5.87 USD |
+0.35
|
$2.23B 15.08M USD | $5.1K 34.43 USD | $863 5.83 USD | $875 5.91 USD | $2.23B 15.08M USD | 5.19 | $167.48 1.13 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
-0.5
|
$2B 13.47M USD | $16.9K 114.08 USD | $199 1.34 USD | $203 1.37 USD | $2B 13.47M USD | 137.24 | $1.45 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $312 2.11 USD |
-1.27
|
$1.83B 12.38M USD | $18.7K 126.23 USD | $310 2.09 USD | $318 2.15 USD | $1.83B 12.38M USD | 10.09 | $30.92 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
+0.49
|
$1.57B 10.6M USD | $4.8K 32.4 USD | $409 2.76 USD | $412 2.78 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $960 6.48 USD |
+0.52
|
$1.5B 10.11M USD | $3.8K 25.65 USD | $955 6.45 USD | $969 6.54 USD | $1.5B 10.11M USD | 13.38 | $71.71 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $392 2.65 USD |
-10.09
|
$1.34B 9.03M USD | $1.31M 8.81K USD | $390 2.63 USD | $470 3.17 USD | $1.34B 9.03M USD | 14.10 | $27.79 0.19 USD | |
| Friendly Corporation 8209.T | $377 2.54 USD |
+0.8
|
$1.08B 7.26M USD | $39.9K 269.34 USD | $368 2.48 USD | $407 2.75 USD | $1.08B 7.26M USD | 0 | -$43.96 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}