ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (98)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (98)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (97)
วัฏจักรของผู้บริโภค (98)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (98)
ร้านอาหาร (98)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (23)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (106)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (29)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (98)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (53)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,519 10.25 USD |
-5.53
|
$912.45B 6.16B USD | $20.71M 139.78K USD | $1,470 9.92 USD | $1,585 10.7 USD | $912.45B 6.16B USD | 219.82 | $6.91 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,615 44.65 USD |
+1.46
|
$748.41B 5.05B USD | $701.3K 4.73K USD | $6,535 44.11 USD | $6,650 44.89 USD | $748.41B 5.05B USD | 39.47 | $167.56 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,067 20.7 USD |
-1.03
|
$697.75B 4.71B USD | $1.09M 7.37K USD | $3,062 20.67 USD | $3,105 20.96 USD | $697.75B 4.71B USD | 46.90 | $65.39 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $212 1.43 USD |
-2.75
|
$12.65B 85.38M USD | $428.9K 2.9K USD | $211 1.42 USD | $218 1.47 USD | $12.65B 85.38M USD | 441.66 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $584.8K 3.95K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,906 53.37 USD |
-0.88
|
$1.24T 8.36B USD | $162.1K 1.09K USD | $7,905 53.36 USD | $8,017 54.12 USD | $1.24T 8.36B USD | 32.93 | $240.08 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
0
|
$800.41B 5.4B USD | $356.5K 2.41K USD | $6,000 40.5 USD | $6,040 40.77 USD | $800.41B 5.4B USD | 25.06 | $240.2 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,162 28.09 USD |
-0.93
|
$364.25B 2.46B USD | $93.2K 629.13 USD | $4,158 28.07 USD | $4,203 28.37 USD | $364.25B 2.46B USD | 247.73 | $16.8 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,382 9.33 USD |
-0.5
|
$290.81B 1.96B USD | $114.5K 772.91 USD | $1,381 9.32 USD | $1,391 9.39 USD | $290.81B 1.96B USD | 52.09 | $26.53 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,150 34.76 USD |
-2.46
|
$252.57B 1.7B USD | $155.9K 1.05K USD | $5,150 34.76 USD | $5,240 35.37 USD | $252.57B 1.7B USD | 24.81 | $207.5 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,127 21.11 USD |
-1.11
|
$202.35B 1.37B USD | $91.8K 619.68 USD | $3,126 21.1 USD | $3,159 21.32 USD | $202.35B 1.37B USD | 53.17 | $58.81 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,515 23.73 USD |
-1.54
|
$198.63B 1.34B USD | $60.3K 407.04 USD | $3,510 23.69 USD | $3,555 24 USD | $198.63B 1.34B USD | 24.61 | $142.8 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,847.5 12.47 USD |
-1.28
|
$196.36B 1.33B USD | $137.6K 928.84 USD | $1,846 12.46 USD | $1,859 12.55 USD | $196.36B 1.33B USD | 246.66 | $7.49 0.05 USD | |
| The Monogatari Corporation 3097.T | $3,830 25.85 USD |
-1.29
|
$147.53B 995.88M USD | $175.1K 1.18K USD | $3,820 25.79 USD | $3,895 26.29 USD | $147.53B 995.88M USD | 23.61 | $162.18 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $889 6 USD |
-1
|
$141.85B 957.52M USD | $327.3K 2.21K USD | $885 5.97 USD | $894 6.03 USD | $141.85B 957.52M USD | 44.78 | $19.85 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,943 19.87 USD |
-0.24
|
$133.89B 903.79M USD | $124.6K 841.08 USD | $2,941 19.85 USD | $2,971 20.06 USD | $133.89B 903.79M USD | 23.03 | $127.74 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,210 21.67 USD |
+0.94
|
$127.56B 861.07M USD | $251.7K 1.7K USD | $3,175 21.43 USD | $3,270 22.07 USD | $127.56B 861.07M USD | 44.27 | $72.5 0.49 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
-0.15
|
$125.73B 848.68M USD | $51.3K 346.29 USD | $648 4.37 USD | $653 4.41 USD | $125.73B 848.68M USD | 249.42 | $2.61 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,531 17.08 USD |
-0.35
|
$124.61B 841.13M USD | $131.5K 887.66 USD | $2,519 17 USD | $2,538 17.13 USD | $124.61B 841.13M USD | 23.22 | $108.97 0.74 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,692 18.17 USD |
-0.41
|
$115.84B 781.99M USD | $60.5K 408.39 USD | $2,678 18.08 USD | $2,705 18.26 USD | $115.84B 781.99M USD | 17.14 | $157.04 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,690 24.91 USD |
-0.81
|
$113.85B 768.55M USD | $28.6K 193.06 USD | $3,690 24.91 USD | $3,715 25.08 USD | $113.85B 768.55M USD | 36.20 | $101.93 0.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
-0.47
|
$113.41B 765.56M USD | $33.2K 224.11 USD | $3,145 21.23 USD | $3,180 21.47 USD | $113.41B 765.56M USD | 29.18 | $107.93 0.73 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,590 37.73 USD |
-1.41
|
$106.56B 719.34M USD | $21.9K 147.83 USD | $5,570 37.6 USD | $5,660 38.21 USD | $106.56B 719.34M USD | 48.80 | $114.53 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,096 7.4 USD |
-1.26
|
$90.34B 609.8M USD | $104.5K 705.4 USD | $1,093 7.38 USD | $1,113 7.51 USD | $90.34B 609.8M USD | 16.05 | $68.27 0.46 USD | |
| Gift Holdings Inc. 9279.T | $3,825 25.82 USD |
-3.29
|
$76.38B 515.57M USD | $62.8K 423.92 USD | $3,825 25.82 USD | $3,960 26.73 USD | $76.38B 515.57M USD | 42.41 | $90.17 0.61 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,484 10.02 USD |
-0.2
|
$73.23B 494.35M USD | $40.3K 272.04 USD | $1,475 9.96 USD | $1,484 10.02 USD | $73.23B 494.35M USD | 71.27 | $20.82 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,080 27.54 USD |
-0.61
|
$72.05B 486.33M USD | $19.8K 133.66 USD | $4,050 27.34 USD | $4,125 27.84 USD | $72.05B 486.33M USD | 16.70 | $244.25 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,340 15.8 USD |
-0.34
|
$65.9B 444.81M USD | $27.3K 184.28 USD | $2,327 15.71 USD | $2,344 15.82 USD | $65.9B 444.81M USD | 20.80 | $112.47 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
-0.33
|
$61.59B 415.77M USD | $75.4K 508.97 USD | $1,201 8.11 USD | $1,205 8.13 USD | $61.59B 415.77M USD | 207.59 | $5.79 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,240 42.12 USD |
+0.16
|
$60.9B 411.11M USD | $119.8K 808.68 USD | $6,140 41.45 USD | $6,270 42.32 USD | $60.9B 411.11M USD | 21.58 | $289.07 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,191 14.79 USD |
-0.45
|
$56.77B 383.23M USD | $71.9K 485.35 USD | $2,186 14.76 USD | $2,200 14.85 USD | $56.77B 383.23M USD | 58.55 | $37.42 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,710 25.04 USD |
-0.67
|
$55.19B 372.53M USD | $25K 168.76 USD | $3,700 24.98 USD | $3,735 25.21 USD | $55.19B 372.53M USD | 32.24 | $115.04 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,757 11.86 USD |
0
|
$53.03B 357.96M USD | $24.5K 165.38 USD | $1,742 11.76 USD | $1,764 11.91 USD | $53.03B 357.96M USD | 45.45 | $38.65 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,345 15.83 USD |
-1.51
|
$51.31B 346.38M USD | $43.7K 294.99 USD | $2,344 15.82 USD | $2,360 15.93 USD | $51.31B 346.38M USD | 27.35 | $85.72 0.58 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,199 8.09 USD |
-0.83
|
$49.58B 334.68M USD | $39.7K 267.99 USD | $1,195 8.07 USD | $1,203 8.12 USD | $49.58B 334.68M USD | 58.00 | $20.67 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,161 14.59 USD |
-0.37
|
$49.27B 332.6M USD | $55.5K 374.64 USD | $2,158 14.57 USD | $2,175 14.68 USD | $49.27B 332.6M USD | 33.21 | $65.07 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,123 14.33 USD |
-0.56
|
$45.14B 304.7M USD | $25.9K 174.83 USD | $2,122 14.32 USD | $2,133 14.4 USD | $45.14B 304.7M USD | 24.37 | $87.11 0.59 USD | |
| kaihan co.,Ltd. 3133.T | $741 5 USD |
-3.26
|
$41.86B 282.59M USD | $525K 3.54K USD | $739 4.99 USD | $774 5.22 USD | $41.86B 282.59M USD | 0 | -$12.41 -0.08 USD | |
| Watami Co., Ltd. 7522.T | $1,010 6.82 USD |
+0.3
|
$40.47B 273.17M USD | $33.7K 227.48 USD | $1,001 6.76 USD | $1,011 6.82 USD | $40.47B 273.17M USD | 19.21 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,342 9.06 USD |
-1.83
|
$40.37B 272.51M USD | $42.2K 284.86 USD | $1,338 9.03 USD | $1,370 9.25 USD | $40.37B 272.51M USD | 22.99 | $58.37 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,310 35.84 USD |
0
|
$38.51B 259.95M USD | $2K 13.5 USD | $5,290 35.71 USD | $5,310 35.84 USD | $38.51B 259.95M USD | 32.89 | $161.42 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,120 21.06 USD |
-0.32
|
$35.99B 242.93M USD | $33.1K 223.43 USD | $3,075 20.76 USD | $3,140 21.2 USD | $35.99B 242.93M USD | 23.56 | $132.4 0.89 USD | |
| Joyfull Co., Ltd. 9942.F | $1,108 7.48 USD |
+0.09
|
$34.24B 231.12M USD | $6K 40.5 USD | $1,102 7.44 USD | $1,108 7.48 USD | $34.24B 231.12M USD | 10.33 | $107.16 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,436 9.69 USD |
-0.49
|
$29.5B 199.15M USD | $19.8K 133.66 USD | $1,433 9.67 USD | $1,454 9.81 USD | $29.5B 199.15M USD | 18.53 | $77.49 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,486 16.78 USD |
-1.78
|
$25.41B 171.55M USD | $56.4K 380.72 USD | $2,484 16.77 USD | $2,531 17.08 USD | $25.41B 171.55M USD | 13.18 | $188.56 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,390 9.38 USD |
-1.28
|
$25.18B 169.98M USD | $12.2K 82.35 USD | $1,388 9.37 USD | $1,409 9.51 USD | $25.18B 169.98M USD | 10.86 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
-0.61
|
$23.9B 161.35M USD | $14.4K 97.2 USD | $1,138 7.68 USD | $1,144 7.72 USD | $23.9B 161.35M USD | 20.07 | $56.73 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,229 8.3 USD |
+0.33
|
$23.71B 160.06M USD | $1.5K 10.13 USD | $1,224 8.26 USD | $1,229 8.3 USD | $23.71B 160.06M USD | 26.12 | $47.04 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
0
|
$23.28B 157.12M USD | $3.1K 20.93 USD | $4,335 29.26 USD | $4,400 29.7 USD | $23.28B 157.12M USD | 40.98 | $106.87 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,025 13.67 USD |
-0.44
|
$22.97B 155.06M USD | $7K 47.25 USD | $2,023 13.66 USD | $2,036 13.74 USD | $22.97B 155.06M USD | 25.85 | $78.31 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $973 6.57 USD |
-0.51
|
$22.26B 150.24M USD | $37.2K 251.11 USD | $972 6.56 USD | $978 6.6 USD | $22.26B 150.24M USD | 22.15 | $43.91 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,515 23.73 USD |
-0.14
|
$19.72B 133.11M USD | $500 3.38 USD | $3,515 23.73 USD | $3,520 23.76 USD | $19.72B 133.11M USD | 31.50 | $111.58 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
-0.87
|
$19.7B 132.99M USD | $24.6K 166.06 USD | $1,029 6.95 USD | $1,042 7.03 USD | $19.7B 132.99M USD | 18.63 | $55.33 0.37 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.33
|
$18.83B 127.08M USD | $1K 6.75 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.21 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,493 10.08 USD |
-0.86
|
$18.64B 125.84M USD | $9.6K 64.8 USD | $1,493 10.08 USD | $1,508 10.18 USD | $18.64B 125.84M USD | 23.77 | $62.8 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
0
|
$16.92B 114.23M USD | $4.3K 29.03 USD | $2,085 14.07 USD | $2,097 14.16 USD | $16.92B 114.23M USD | 23.98 | $87.44 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $144.1K 972.72 USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
-0.14
|
$16.7B 112.7M USD | $1.1K 7.43 USD | $7,210 48.67 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 17.01 | $424.99 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,420 9.59 USD |
-1.05
|
$13.05B 88.09M USD | $9K 60.75 USD | $1,420 9.59 USD | $1,434 9.68 USD | $13.05B 88.09M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.13
|
$12.79B 86.31M USD | $300 2.03 USD | $3,875 26.16 USD | $3,875 26.16 USD | $12.79B 86.31M USD | 8.30 | $466.76 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,175 7.93 USD |
-0.59
|
$12.68B 85.62M USD | $18.3K 123.53 USD | $1,172 7.91 USD | $1,197 8.08 USD | $12.68B 85.62M USD | 32.37 | $36.29 0.24 USD | |
| Hurxley Corporation 7561.T | $632 4.27 USD |
-1.56
|
$11.69B 78.89M USD | $16K 108 USD | $628 4.24 USD | $644 4.35 USD | $11.69B 78.89M USD | 8.47 | $74.6 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $900 6.08 USD |
0
|
$11.44B 77.21M USD | $7.3K 49.28 USD | $899 6.07 USD | $902 6.09 USD | $11.44B 77.21M USD | 0 | -$5.22 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $272 1.84 USD |
+0.37
|
$10.39B 70.11M USD | $9.7K 65.48 USD | $271 1.83 USD | $272 1.84 USD | $10.39B 70.11M USD | 73.31 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
-0.54
|
$10.33B 69.73M USD | $17.2K 116.1 USD | $913 6.16 USD | $920 6.21 USD | $10.33B 69.73M USD | 28.58 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $200 1.35 USD | $3,395 22.92 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.00 | $65.28 0.44 USD | |
| Y's Table Corporation 2798.T | $2,965 20.01 USD |
-0.13
|
$9.78B 66.01M USD | $1.8K 12.15 USD | $2,947 19.89 USD | $2,965 20.01 USD | $9.78B 66.01M USD | 37.54 | $78.98 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
-0.72
|
$9.74B 65.78M USD | $50K 337.51 USD | $138 0.93 USD | $140 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.37 0.16 USD | |
| Hub Co., Ltd. 3030.T | $747 5.04 USD |
-0.53
|
$9.4B 63.42M USD | $5.4K 36.45 USD | $746 5.04 USD | $750 5.06 USD | $9.4B 63.42M USD | 21.07 | $35.45 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
+0.12
|
$9.27B 62.57M USD | $400 2.7 USD | $4,285 28.92 USD | $4,285 28.92 USD | $9.27B 62.57M USD | 116.40 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $711 4.8 USD |
+0.14
|
$8.67B 58.54M USD | $8.8K 59.4 USD | $710 4.79 USD | $713 4.81 USD | $8.67B 58.54M USD | 21.44 | $33.16 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,280 22.14 USD |
-0.15
|
$8.03B 54.17M USD | $2.5K 16.88 USD | $3,280 22.14 USD | $3,295 22.24 USD | $8.03B 54.17M USD | 0 | -$109.71 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-0.61
|
$7.86B 53.07M USD | $42.8K 288.91 USD | $163 1.1 USD | $165 1.11 USD | $7.86B 53.07M USD | 24.96 | $6.53 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $831 5.61 USD |
-0.48
|
$7.37B 49.74M USD | $8.6K 58.05 USD | $830 5.6 USD | $833 5.62 USD | $7.37B 49.74M USD | 13.34 | $62.29 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.22
|
$5.49B 37.03M USD | $200 1.35 USD | $898 6.06 USD | $898 6.06 USD | $5.49B 37.03M USD | 0 | -$12.33 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
+0.88
|
$5.17B 34.88M USD | $65.8K 444.17 USD | $113 0.76 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,659 11.2 USD |
+0.36
|
$5.12B 34.54M USD | $1.2K 8.1 USD | $1,658 11.19 USD | $1,660 11.21 USD | $5.12B 34.54M USD | 12.70 | $130.59 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $903 6.1 USD |
0
|
$4.21B 28.4M USD | $1.3K 8.78 USD | $903 6.1 USD | $905 6.11 USD | $4.21B 28.4M USD | 102.03 | $8.85 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+0.22
|
$4.15B 28.02M USD | $1.6K 10.8 USD | $464 3.13 USD | $466 3.15 USD | $4.15B 28.02M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.42
|
$3.68B 24.85M USD | $5.1K 34.43 USD | $240 1.62 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $352 2.38 USD |
+0.28
|
$3.66B 24.68M USD | $1.7K 11.48 USD | $350 2.36 USD | $353 2.38 USD | $3.66B 24.68M USD | 7.18 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,499 16.87 USD |
0
|
$3.61B 24.38M USD | $300 2.03 USD | $2,499 16.87 USD | $2,499 16.87 USD | $3.61B 24.38M USD | 12.36 | $202.17 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $236 1.59 USD |
+0.43
|
$3.23B 21.82M USD | $4.4K 29.7 USD | $235 1.59 USD | $238 1.61 USD | $3.23B 21.82M USD | 10.98 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
-2.02
|
$3.13B 21.15M USD | $55.7K 375.99 USD | $97 0.65 USD | $98 0.66 USD | $3.13B 21.15M USD | 153.96 | $0.63 0.004 USD | |
| General Oyster, Inc. 3224.T | $695 4.69 USD |
-0.57
|
$2.94B 19.88M USD | $2.5K 16.88 USD | $695 4.69 USD | $700 4.73 USD | $2.94B 19.88M USD | 0 | -$26.07 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
0
|
$2.92B 19.74M USD | $53.7K 362.49 USD | $96 0.65 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
0
|
$2.61B 17.63M USD | $200 1.35 USD | $453 3.06 USD | $453 3.06 USD | $2.61B 17.63M USD | 7.18 | $63.01 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $860 5.81 USD |
-0.23
|
$2.21B 14.91M USD | $4.7K 31.73 USD | $860 5.81 USD | $862 5.82 USD | $2.21B 14.91M USD | 5.13 | $167.49 1.13 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
-0.92
|
$1.89B 12.78M USD | $3.2K 21.6 USD | $321 2.17 USD | $325 2.19 USD | $1.89B 12.78M USD | 11.89 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $443 2.99 USD |
-0.45
|
$1.69B 11.4M USD | $4.2K 28.35 USD | $443 2.99 USD | $446 3.01 USD | $1.69B 11.4M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
-1.5
|
$1.58B 10.68M USD | $20.5K 138.38 USD | $197 1.33 USD | $200 1.35 USD | $1.58B 10.68M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $930 6.28 USD |
-0.53
|
$1.45B 9.8M USD | $200 1.35 USD | $930 6.28 USD | $930 6.28 USD | $1.45B 9.8M USD | 12.96 | $71.71 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $322 2.17 USD |
-2.72
|
$1.1B 7.42M USD | $26.5K 178.88 USD | $322 2.17 USD | $331 2.23 USD | $1.1B 7.42M USD | 20.96 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $359 2.42 USD |
-5.03
|
$1.02B 6.91M USD | $39K 263.26 USD | $358 2.42 USD | $380 2.57 USD | $1.02B 6.91M USD | 0 | -$33.86 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}