ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (98)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (98)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (97)
วัฏจักรของผู้บริโภค (98)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (98)
ร้านอาหาร (98)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (23)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (106)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (29)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (98)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (53)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,205 21.63 USD |
+2.2
|
$729.14B 4.92B USD | $624.9K 4.22K USD | $3,155 21.3 USD | $3,209 21.66 USD | $729.14B 4.92B USD | 48.90 | $65.54 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,184 41.74 USD |
+2.32
|
$699.65B 4.72B USD | $548.9K 3.71K USD | $6,061 40.91 USD | $6,227 42.03 USD | $699.65B 4.72B USD | 36.93 | $167.42 1.13 USD | |
| Metaplanet Inc. 3350.T | $840 5.67 USD |
-22.46
|
$391.76B 2.64B USD | $25.85M 174.48K USD | $783 5.29 USD | $963 6.5 USD | $391.76B 2.64B USD | 44.82 | $18.74 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $789 5.33 USD |
-1.74
|
$41.28B 278.67M USD | $224.7K 1.52K USD | $785 5.3 USD | $799 5.39 USD | $41.28B 278.67M USD | 0 | -$12.44 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
+1.47
|
$12.35B 83.37M USD | $96.5K 651.4 USD | $206 1.39 USD | $208 1.4 USD | $12.35B 83.37M USD | 422.44 | $0.49 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $275.4K 1.86K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,108 54.73 USD |
-0.18
|
$1.27T 8.57B USD | $121.5K 820.16 USD | $8,036 54.25 USD | $8,175 55.18 USD | $1.27T 8.57B USD | 33.72 | $240.44 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $94.7K 639.25 USD | $6,010 40.57 USD | $6,050 40.84 USD | $801.74B 5.41B USD | 25.08 | $240.4 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,242 28.63 USD |
+0.28
|
$371.25B 2.51B USD | $39.2K 264.61 USD | $4,224 28.51 USD | $4,255 28.72 USD | $371.25B 2.51B USD | 250.70 | $16.92 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,373 9.27 USD |
+0.37
|
$288.92B 1.95B USD | $72.4K 488.72 USD | $1,368 9.23 USD | $1,377 9.3 USD | $288.92B 1.95B USD | 49.19 | $27.91 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,815 32.5 USD |
-0.1
|
$236.14B 1.59B USD | $77.7K 524.5 USD | $4,775 32.23 USD | $4,820 32.54 USD | $236.14B 1.59B USD | 23.17 | $207.74 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,166 21.37 USD |
+0.22
|
$204.88B 1.38B USD | $34.2K 230.86 USD | $3,150 21.26 USD | $3,174 21.43 USD | $204.88B 1.38B USD | 53.88 | $58.76 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,470 23.42 USD |
+0.14
|
$196.09B 1.32B USD | $24.1K 162.68 USD | $3,420 23.09 USD | $3,490 23.56 USD | $196.09B 1.32B USD | 24.30 | $142.76 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,813.5 12.24 USD |
+0.42
|
$192.74B 1.3B USD | $27.9K 188.33 USD | $1,806.5 12.19 USD | $1,816 12.26 USD | $192.74B 1.3B USD | 245.06 | $7.4 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.66
|
$145.04B 979.06M USD | $46.6K 314.56 USD | $903 6.1 USD | $909 6.14 USD | $145.04B 979.06M USD | 45.74 | $19.87 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,465 23.39 USD |
+0.73
|
$133.47B 900.97M USD | $77.8K 525.17 USD | $3,435 23.19 USD | $3,465 23.39 USD | $133.47B 900.97M USD | 21.38 | $162.02 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,833 19.12 USD |
+0.25
|
$128.88B 869.96M USD | $18.9K 127.58 USD | $2,826 19.08 USD | $2,839 19.16 USD | $128.88B 869.96M USD | 22.17 | $127.74 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,563 17.3 USD |
+0.51
|
$126.18B 851.76M USD | $36.6K 247.06 USD | $2,549 17.21 USD | $2,569 17.34 USD | $126.18B 851.76M USD | 23.53 | $108.89 0.74 USD | |
| ATOM Corporation 7412.T | $641 4.33 USD |
+0.63
|
$123.79B 835.64M USD | $40.1K 270.69 USD | $639 4.31 USD | $642 4.33 USD | $123.79B 835.64M USD | 245.59 | $2.61 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,095 20.89 USD |
+0.65
|
$122.99B 830.22M USD | $30K 202.51 USD | $3,075 20.76 USD | $3,105 20.96 USD | $122.99B 830.22M USD | 42.64 | $72.57 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,190 21.53 USD |
+1.27
|
$114.85B 775.28M USD | $10.5K 70.88 USD | $3,160 21.33 USD | $3,200 21.6 USD | $114.85B 775.28M USD | 29.52 | $108.04 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,651 17.89 USD |
+0.8
|
$114.08B 770.08M USD | $28.7K 193.73 USD | $2,634 17.78 USD | $2,657 17.94 USD | $114.08B 770.08M USD | 16.88 | $157.01 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,645 24.6 USD |
+0.14
|
$112.47B 759.18M USD | $2.7K 18.23 USD | $3,640 24.57 USD | $3,650 24.64 USD | $112.47B 759.18M USD | 35.76 | $101.92 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,520 37.26 USD |
+0.18
|
$105.23B 710.33M USD | $5.3K 35.78 USD | $5,510 37.19 USD | $5,530 37.33 USD | $105.23B 710.33M USD | 48.16 | $114.61 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,027 6.93 USD |
+0.49
|
$84.65B 571.4M USD | $24.1K 162.68 USD | $1,022 6.9 USD | $1,027 6.93 USD | $84.65B 571.4M USD | 15.04 | $68.27 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,460 9.86 USD |
+0.21
|
$72.05B 486.35M USD | $4.9K 33.08 USD | $1,455 9.82 USD | $1,460 9.86 USD | $72.05B 486.35M USD | 70.05 | $20.84 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,015 27.1 USD |
+0.12
|
$70.9B 478.58M USD | $5.9K 39.83 USD | $4,005 27.03 USD | $4,040 27.27 USD | $70.9B 478.58M USD | 16.44 | $244.21 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,435 23.19 USD |
+3.15
|
$68.59B 463M USD | $33.5K 226.13 USD | $3,360 22.68 USD | $3,445 23.25 USD | $68.59B 463M USD | 38.06 | $90.24 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,322 15.67 USD |
+0.96
|
$65.39B 441.39M USD | $8.9K 60.08 USD | $2,300 15.53 USD | $2,323 15.68 USD | $65.39B 441.39M USD | 20.64 | $112.47 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,214 8.19 USD |
+0.83
|
$62.21B 419.92M USD | $21.2K 143.11 USD | $1,205 8.13 USD | $1,215 8.2 USD | $62.21B 419.92M USD | 210.03 | $5.78 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,231 15.06 USD |
+0.41
|
$57.81B 390.22M USD | $6.2K 41.85 USD | $2,226 15.03 USD | $2,236 15.09 USD | $57.81B 390.22M USD | 51.75 | $43.11 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,442 16.48 USD |
+0.41
|
$53.44B 360.71M USD | $14.8K 99.9 USD | $2,401 16.21 USD | $2,443 16.49 USD | $53.44B 360.71M USD | 28.52 | $85.61 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,545 23.93 USD |
+0.42
|
$52.73B 355.96M USD | $6.7K 45.23 USD | $3,535 23.86 USD | $3,550 23.96 USD | $52.73B 355.96M USD | 30.80 | $115.08 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,704 11.5 USD |
+0.29
|
$51.43B 347.17M USD | $4.6K 31.05 USD | $1,702 11.49 USD | $1,713 11.56 USD | $51.43B 347.17M USD | 44.17 | $38.57 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,040 34.02 USD |
+0.6
|
$49.4B 333.47M USD | $44K 297.01 USD | $4,980 33.62 USD | $5,150 34.76 USD | $49.4B 333.47M USD | 17.43 | $289.08 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,186 8.01 USD |
+0.34
|
$49.04B 331.05M USD | $4.7K 31.73 USD | $1,183 7.99 USD | $1,195 8.07 USD | $49.04B 331.05M USD | 57.32 | $20.69 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,129 14.37 USD |
+0.95
|
$48.54B 327.67M USD | $12.9K 87.08 USD | $2,112 14.26 USD | $2,129 14.37 USD | $48.54B 327.67M USD | 27.73 | $76.77 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,137 14.43 USD |
+0.9
|
$45.44B 306.71M USD | $13.9K 93.83 USD | $2,125 14.34 USD | $2,148 14.5 USD | $45.44B 306.71M USD | 24.54 | $87.05 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,355 9.15 USD |
+0.3
|
$40.76B 275.15M USD | $9.1K 61.43 USD | $1,351 9.12 USD | $1,362 9.19 USD | $40.76B 275.15M USD | 23.21 | $58.36 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,009 6.81 USD |
-0.1
|
$40.43B 272.9M USD | $55.7K 375.99 USD | $1,000 6.75 USD | $1,013 6.84 USD | $40.43B 272.9M USD | 19.21 | $52.52 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,210 35.17 USD |
0
|
$37.78B 255.06M USD | $600 4.05 USD | $5,200 35.1 USD | $5,210 35.17 USD | $37.78B 255.06M USD | 32.25 | $161.51 1.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,093 7.38 USD |
+0.09
|
$33.77B 227.99M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,097 7.41 USD | $33.77B 227.99M USD | 10.19 | $107.23 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,909 19.64 USD |
+0.34
|
$33.55B 226.5M USD | $14.4K 97.2 USD | $2,890 19.51 USD | $2,933 19.8 USD | $33.55B 226.5M USD | 18.44 | $157.71 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,434 9.68 USD |
+1.2
|
$29.46B 198.87M USD | $17.1K 115.43 USD | $1,423 9.61 USD | $1,434 9.68 USD | $29.46B 198.87M USD | 18.50 | $77.51 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,637 17.8 USD |
+0.96
|
$26.96B 181.97M USD | $1.5K 10.13 USD | $2,623 17.71 USD | $2,638 17.81 USD | $26.96B 181.97M USD | 13.98 | $188.59 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,317 8.89 USD |
+0.23
|
$23.86B 161.06M USD | $6.8K 45.9 USD | $1,307 8.82 USD | $1,320 8.91 USD | $23.86B 161.06M USD | 7.95 | $165.56 1.12 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
+0.45
|
$23.61B 159.36M USD | $2.5K 16.88 USD | $1,122 7.57 USD | $1,126 7.6 USD | $23.61B 159.36M USD | 19.85 | $56.67 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
+0.74
|
$23.54B 158.88M USD | $800 5.4 USD | $1,220 8.24 USD | $1,221 8.24 USD | $23.54B 158.88M USD | 25.89 | $47.11 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,025 13.67 USD |
+0.1
|
$22.97B 155.06M USD | $3.6K 24.3 USD | $2,023 13.66 USD | $2,027 13.68 USD | $22.97B 155.06M USD | 71.00 | $28.52 0.19 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
0
|
$22.43B 151.38M USD | $600 4.05 USD | $4,220 28.49 USD | $4,225 28.52 USD | $22.43B 151.38M USD | 39.52 | $106.77 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $976 6.59 USD |
+0.21
|
$22.33B 150.7M USD | $12.3K 83.03 USD | $975 6.58 USD | $978 6.6 USD | $22.33B 150.7M USD | 22.21 | $43.93 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
-0.42
|
$19.89B 134.25M USD | $1.1K 7.43 USD | $3,545 23.93 USD | $3,560 24.03 USD | $19.89B 134.25M USD | 31.81 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,014 6.84 USD |
-0.1
|
$19.38B 130.8M USD | $12.2K 82.35 USD | $1,012 6.83 USD | $1,019 6.88 USD | $19.38B 130.8M USD | 18.32 | $55.32 0.37 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
+0.5
|
$18.89B 127.51M USD | $900 6.08 USD | $3,010 20.32 USD | $3,025 20.42 USD | $18.89B 127.51M USD | 14.25 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
+0.07
|
$18.74B 126.53M USD | $900 6.08 USD | $1,502 10.14 USD | $1,502 10.14 USD | $18.74B 126.53M USD | 27.19 | $55.24 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
+1.41
|
$16.95B 114.44M USD | $130.9K 883.61 USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,072 13.99 USD |
+0.1
|
$16.72B 112.87M USD | $2.5K 16.88 USD | $2,068 13.96 USD | $2,088 14.09 USD | $16.72B 112.87M USD | 23.66 | $87.56 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,120 48.06 USD |
+0.14
|
$16.44B 110.99M USD | $300 2.03 USD | $7,110 47.99 USD | $7,120 48.06 USD | $16.44B 110.99M USD | 16.77 | $424.47 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,389 9.38 USD |
+0.65
|
$12.77B 86.17M USD | $1.3K 8.78 USD | $1,381 9.32 USD | $1,394 9.41 USD | $12.77B 86.17M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
-0.13
|
$12.7B 85.76M USD | $200 1.35 USD | $3,850 25.99 USD | $3,855 26.02 USD | $12.7B 85.76M USD | 8.25 | $466.46 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,144 7.72 USD |
+0.35
|
$12.35B 83.36M USD | $1.9K 12.83 USD | $1,142 7.71 USD | $1,145 7.73 USD | $12.35B 83.36M USD | 31.55 | $36.25 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $895 6.04 USD |
+0.56
|
$11.37B 76.78M USD | $3.1K 20.93 USD | $892 6.02 USD | $897 6.06 USD | $11.37B 76.78M USD | 0 | -$5.25 -0.03 USD | |
| Hurxley Corporation 7561.T | $604 4.08 USD |
+0.33
|
$11.17B 75.39M USD | $13K 87.75 USD | $600 4.05 USD | $607 4.1 USD | $11.17B 75.39M USD | 8.09 | $74.59 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
+0.75
|
$10.27B 69.33M USD | $11.1K 74.93 USD | $267 1.8 USD | $269 1.82 USD | $10.27B 69.33M USD | 72.50 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $906 6.12 USD |
+0.22
|
$10.24B 69.12M USD | $600 4.05 USD | $906 6.12 USD | $909 6.14 USD | $10.24B 69.12M USD | 28.39 | $31.91 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $600 4.05 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+0.72
|
$9.82B 66.26M USD | $7.8K 52.65 USD | $138 0.93 USD | $140 0.95 USD | $9.82B 66.26M USD | 5.95 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,925 19.74 USD |
+0.1
|
$9.65B 65.12M USD | $1.2K 8.1 USD | $2,925 19.74 USD | $2,939 19.84 USD | $9.65B 65.12M USD | 84.83 | $34.48 0.23 USD | |
| Hub Co., Ltd. 3030.T | $744 5.02 USD |
+0.27
|
$9.36B 63.17M USD | $600 4.05 USD | $742 5.01 USD | $745 5.03 USD | $9.36B 63.17M USD | 25.70 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,275 28.86 USD |
-0.12
|
$9.22B 62.25M USD | $100 0.68 USD | $4,275 28.86 USD | $4,275 28.86 USD | $9.22B 62.25M USD | 116.13 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $706 4.77 USD |
+0.14
|
$8.61B 58.13M USD | $2.4K 16.2 USD | $705 4.76 USD | $706 4.77 USD | $8.61B 58.13M USD | 13.10 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,255 21.97 USD |
+0.15
|
$7.96B 53.76M USD | $500 3.38 USD | $3,250 21.94 USD | $3,255 21.97 USD | $7.96B 53.76M USD | 0 | -$109.84 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.77B 52.42M USD | $30.9K 208.58 USD | $160 1.08 USD | $162 1.09 USD | $7.77B 52.42M USD | 24.73 | $6.51 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $831 5.61 USD |
+0.12
|
$7.37B 49.74M USD | $1.4K 9.45 USD | $831 5.61 USD | $833 5.62 USD | $7.37B 49.74M USD | 13.33 | $62.33 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $1.4K 9.45 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,655 11.17 USD |
0
|
$5.1B 34.43M USD | $1K 6.75 USD | $1,655 11.17 USD | $1,659 11.2 USD | $5.1B 34.43M USD | 38.75 | $42.7 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
-0.92
|
$4.9B 33.04M USD | $33.2K 224.11 USD | $107 0.72 USD | $109 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $449 3.03 USD |
-0.22
|
$4B 27M USD | $6.1K 41.18 USD | $449 3.03 USD | $453 3.06 USD | $4B 27M USD | 102.74 | $4.37 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $899 6.07 USD |
-0.11
|
$3.97B 26.83M USD | $1.5K 10.13 USD | $899 6.07 USD | $901 6.08 USD | $3.97B 26.83M USD | 0 | -$24.21 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | $237 1.6 USD |
-0.42
|
$3.64B 24.54M USD | $5.2K 35.1 USD | $236 1.59 USD | $240 1.62 USD | $3.64B 24.54M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,504 16.9 USD |
-1.73
|
$3.62B 24.43M USD | $200 1.35 USD | $2,504 16.9 USD | $2,504 16.9 USD | $3.62B 24.43M USD | 12.37 | $202.31 1.37 USD | |
| Global-Dining, Inc. 7625.T | $344 2.32 USD |
0
|
$3.57B 24.12M USD | $1.7K 11.48 USD | $344 2.32 USD | $346 2.34 USD | $3.57B 24.12M USD | 7.01 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
0
|
$3.3B 22.29M USD | $2.6K 17.55 USD | $240 1.62 USD | $243 1.64 USD | $3.3B 22.29M USD | 11.22 | $21.47 0.14 USD | |
| General Oyster, Inc. 3224.T | $737 4.97 USD |
+0.27
|
$3.12B 21.08M USD | $100 0.68 USD | $737 4.97 USD | $737 4.97 USD | $3.12B 21.08M USD | 0 | -$26.08 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-2.91
|
$3.08B 20.76M USD | $159.8K 1.08K USD | $100 0.68 USD | $103 0.7 USD | $3.08B 20.76M USD | 156.25 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $24.8K 167.41 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
0
|
$2.62B 17.67M USD | $400 2.7 USD | $454 3.06 USD | $454 3.06 USD | $2.62B 17.67M USD | 7.15 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $851 5.74 USD |
+0.35
|
$2.19B 14.75M USD | $600 4.05 USD | $851 5.74 USD | $851 5.74 USD | $2.19B 14.75M USD | 11.83 | $71.91 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $314 2.12 USD |
+0.32
|
$1.85B 12.46M USD | $1.8K 12.15 USD | $312 2.11 USD | $314 2.12 USD | $1.85B 12.46M USD | 11.59 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $420 2.84 USD |
+2.44
|
$1.6B 10.81M USD | $1.9K 12.83 USD | $407 2.75 USD | $420 2.84 USD | $1.6B 10.81M USD | 0 | -$42.27 -0.2 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
+0.51
|
$1.6B 10.78M USD | $10.1K 68.18 USD | $197 1.33 USD | $200 1.35 USD | $1.6B 10.78M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $894 6.03 USD |
-0.11
|
$1.4B 9.42M USD | $300 2.03 USD | $894 6.03 USD | $894 6.03 USD | $1.4B 9.42M USD | 8.76 | $101.94 0.69 USD | |
| Friendly Corporation 8209.T | $389 2.63 USD |
+12.79
|
$1.11B 7.49M USD | $99.4K 670.98 USD | $348 2.35 USD | $389 2.63 USD | $1.11B 7.49M USD | 0 | -$33.84 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $309 2.09 USD |
-2.52
|
$1.05B 7.12M USD | $52.1K 351.69 USD | $307 2.07 USD | $319 2.15 USD | $1.05B 7.12M USD | 20.14 | $15.34 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}