Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (98)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (4)
- Úc (4)
- Áo (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (4)
- Đức (90)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (16)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (97)
Người tiêu dùng theo chu kì (98)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (98)
Nhà hàng (98)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,201 21.61 USD |
-1.23
|
$728.23B 4.92B USD | $1.98M 13.38K USD | $3,156 21.3 USD | $3,261 22.01 USD | $728.23B 4.92B USD | 48.78 | $65.62 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $5,900 39.83 USD |
-0.08
|
$667.52B 4.51B USD | $1.11M 7.5K USD | $5,785 39.05 USD | $5,965 40.27 USD | $667.52B 4.51B USD | 35.21 | $167.56 1.13 USD | |
| Metaplanet Inc. 3350.T | $623 4.21 USD |
+5.06
|
$290.55B 1.96B USD | $44.9M 303.08K USD | $578 3.9 USD | $623 4.21 USD | $290.55B 1.96B USD | 33.22 | $18.75 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $828 5.59 USD |
-0.36
|
$43.32B 292.45M USD | $1.04M 7K USD | $800 5.4 USD | $842 5.68 USD | $43.32B 292.45M USD | 0 | -$12.41 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $206 1.39 USD |
-5.5
|
$12.29B 82.97M USD | $1.01M 6.8K USD | $205 1.38 USD | $220 1.49 USD | $12.29B 82.97M USD | 420.40 | $0.49 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $447K 3.02K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,279 55.89 USD |
-1.04
|
$1.3T 8.76B USD | $518.3K 3.5K USD | $8,246 55.66 USD | $8,399 56.7 USD | $1.3T 8.76B USD | 34.48 | $240.09 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,160 41.58 USD |
+0.49
|
$819.03B 5.53B USD | $330.7K 2.23K USD | $6,100 41.18 USD | $6,170 41.65 USD | $819.03B 5.53B USD | 25.64 | $240.24 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,192 28.3 USD |
-0.43
|
$366.87B 2.48B USD | $883.5K 5.96K USD | $4,085 27.57 USD | $4,198 28.34 USD | $366.87B 2.48B USD | 249.97 | $16.77 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,416 9.56 USD |
+0.28
|
$297.96B 2.01B USD | $269.3K 1.82K USD | $1,394 9.41 USD | $1,422 9.6 USD | $297.96B 2.01B USD | 50.75 | $27.9 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,835 32.64 USD |
+0.73
|
$237.12B 1.6B USD | $324.6K 2.19K USD | $4,750 32.06 USD | $4,875 32.91 USD | $237.12B 1.6B USD | 23.25 | $207.9 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,116 21.03 USD |
+0.16
|
$201.64B 1.36B USD | $199.5K 1.35K USD | $3,090 20.86 USD | $3,128 21.11 USD | $201.64B 1.36B USD | 52.91 | $58.89 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,881.5 12.7 USD |
-0.29
|
$199.97B 1.35B USD | $232.3K 1.57K USD | $1,855.5 12.53 USD | $1,889.5 12.75 USD | $199.97B 1.35B USD | 249.86 | $7.53 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,480 23.49 USD |
+0.87
|
$196.66B 1.33B USD | $348.9K 2.36K USD | $3,420 23.09 USD | $3,625 24.47 USD | $196.66B 1.33B USD | 24.33 | $143.03 0.97 USD | |
| Ichibanya Co., Ltd. 7630.T | $937 6.33 USD |
+0.21
|
$149.51B 1.01B USD | $270.1K 1.82K USD | $928 6.26 USD | $939 6.34 USD | $149.51B 1.01B USD | 47.18 | $19.86 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,690 24.91 USD |
+1.93
|
$142.14B 959.47M USD | $297.4K 2.01K USD | $3,595 24.27 USD | $3,710 25.04 USD | $142.14B 959.47M USD | 22.77 | $161.99 1.09 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,679 18.08 USD |
+1.36
|
$131.89B 890.31M USD | $252K 1.7K USD | $2,620 17.69 USD | $2,680 18.09 USD | $131.89B 890.31M USD | 24.62 | $108.77 0.73 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,852 19.25 USD |
-0.11
|
$129.74B 875.8M USD | $114.8K 774.93 USD | $2,838 19.16 USD | $2,868 19.36 USD | $129.74B 875.8M USD | 22.37 | $127.48 0.86 USD | |
| ATOM Corporation 7412.T | $667 4.5 USD |
-0.45
|
$128.82B 869.54M USD | $161.6K 1.09K USD | $659 4.45 USD | $670 4.52 USD | $128.82B 869.54M USD | 256.53 | $2.6 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
-0.47
|
$126.77B 855.71M USD | $157.3K 1.06K USD | $3,175 21.43 USD | $3,220 21.74 USD | $126.77B 855.71M USD | 44.05 | $72.41 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+1.1
|
$116.29B 785M USD | $69.7K 470.49 USD | $3,175 21.43 USD | $3,250 21.94 USD | $116.29B 785M USD | 29.94 | $107.88 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,667 18 USD |
0
|
$114.77B 774.72M USD | $229.8K 1.55K USD | $2,632 17.77 USD | $2,671 18.03 USD | $114.77B 774.72M USD | 16.97 | $157.09 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,650 24.64 USD |
0
|
$112.62B 760.22M USD | $78.5K 529.9 USD | $3,590 24.23 USD | $3,655 24.67 USD | $112.62B 760.22M USD | 35.71 | $102.2 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,650 38.14 USD |
+0.89
|
$107.71B 727.06M USD | $26.8K 180.91 USD | $5,580 37.67 USD | $5,660 38.21 USD | $107.71B 727.06M USD | 49.25 | $114.7 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,021 6.89 USD |
+1.19
|
$84.15B 568.07M USD | $120.2K 811.38 USD | $1,005 6.78 USD | $1,022 6.9 USD | $84.15B 568.07M USD | 14.94 | $68.3 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,495 10.09 USD |
0
|
$73.78B 498.01M USD | $47.3K 319.29 USD | $1,483 10.01 USD | $1,500 10.13 USD | $73.78B 498.01M USD | 71.94 | $20.78 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,130 27.88 USD |
+0.85
|
$72.93B 492.29M USD | $67.4K 454.97 USD | $4,045 27.3 USD | $4,155 28.05 USD | $72.93B 492.29M USD | 16.92 | $244.08 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,430 23.15 USD |
+1.63
|
$68.49B 462.33M USD | $57K 384.77 USD | $3,355 22.65 USD | $3,440 23.22 USD | $68.49B 462.33M USD | 38.02 | $90.21 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,373 16.02 USD |
+0.17
|
$66.82B 451.08M USD | $65.5K 442.14 USD | $2,347 15.84 USD | $2,382 16.08 USD | $66.82B 451.08M USD | 21.09 | $112.48 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,234 8.33 USD |
-0.56
|
$63.23B 426.84M USD | $139.2K 939.64 USD | $1,219 8.23 USD | $1,249 8.43 USD | $63.23B 426.84M USD | 212.75 | $5.8 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,258 15.24 USD |
+0.58
|
$58.51B 394.94M USD | $46.5K 313.89 USD | $2,235 15.09 USD | $2,261 15.26 USD | $58.51B 394.94M USD | 52.35 | $43.13 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,560 17.28 USD |
0
|
$56.02B 378.14M USD | $81K 546.77 USD | $2,508 16.93 USD | $2,586 17.46 USD | $56.02B 378.14M USD | 29.85 | $85.76 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,610 24.37 USD |
+1.12
|
$53.7B 362.49M USD | $77.2K 521.12 USD | $3,565 24.06 USD | $3,620 24.44 USD | $53.7B 362.49M USD | 31.34 | $115.16 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,729 11.67 USD |
+0.64
|
$52.18B 352.26M USD | $46.8K 315.91 USD | $1,700 11.48 USD | $1,733 11.7 USD | $52.18B 352.26M USD | 44.83 | $38.56 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,130 34.63 USD |
+3.12
|
$50.28B 339.43M USD | $146.8K 990.94 USD | $4,915 33.18 USD | $5,140 34.7 USD | $50.28B 339.43M USD | 17.76 | $288.82 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,207 8.15 USD |
+0.5
|
$49.91B 336.91M USD | $64K 432.02 USD | $1,193 8.05 USD | $1,212 8.18 USD | $49.91B 336.91M USD | 58.47 | $20.64 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,161 14.59 USD |
-0.09
|
$49.27B 332.6M USD | $31.7K 213.98 USD | $2,133 14.4 USD | $2,174 14.68 USD | $49.27B 332.6M USD | 28.16 | $76.72 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,089 14.1 USD |
-3.11
|
$44.42B 299.82M USD | $144.4K 974.74 USD | $2,053 13.86 USD | $2,147 14.49 USD | $44.42B 299.82M USD | 23.98 | $87.11 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,427 9.63 USD |
-0.63
|
$42.93B 289.77M USD | $180.5K 1.22K USD | $1,401 9.46 USD | $1,445 9.75 USD | $42.93B 289.77M USD | 23.14 | $61.65 0.42 USD | |
| Watami Co., Ltd. 7522.T | $1,043 7.04 USD |
+1.76
|
$41.79B 282.09M USD | $144.8K 977.44 USD | $1,000 6.75 USD | $1,054 7.11 USD | $41.79B 282.09M USD | 19.84 | $52.57 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,240 35.37 USD |
-0.76
|
$38B 256.53M USD | $3.4K 22.95 USD | $5,250 35.44 USD | $5,290 35.71 USD | $38B 256.53M USD | 32.36 | $161.92 1.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,096 7.4 USD |
+0.37
|
$33.87B 228.62M USD | $7.7K 51.98 USD | $1,088 7.34 USD | $1,096 7.4 USD | $33.87B 228.62M USD | 10.22 | $107.19 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,916 19.68 USD |
+1.04
|
$33.63B 227.04M USD | $46.8K 315.91 USD | $2,875 19.41 USD | $2,919 19.7 USD | $33.63B 227.04M USD | 18.48 | $157.76 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,440 9.72 USD |
+0.42
|
$29.58B 199.7M USD | $47.6K 321.31 USD | $1,419 9.58 USD | $1,458 9.84 USD | $29.58B 199.7M USD | 18.58 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,666 18 USD |
+1.21
|
$27.25B 183.97M USD | $19.8K 133.66 USD | $2,628 17.74 USD | $2,678 18.08 USD | $27.25B 183.97M USD | 14.14 | $188.49 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,331 8.98 USD |
-0.15
|
$24.11B 162.77M USD | $72.5K 489.4 USD | $1,320 8.91 USD | $1,345 9.08 USD | $24.11B 162.77M USD | 8.03 | $165.58 1.12 USD | |
| Daisyo Corporation 9979.T | $1,132 7.64 USD |
+0.27
|
$23.76B 160.35M USD | $21.7K 146.48 USD | $1,120 7.56 USD | $1,139 7.69 USD | $23.76B 160.35M USD | 19.96 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,227 8.28 USD |
+0.16
|
$23.67B 159.8M USD | $6K 40.5 USD | $1,225 8.27 USD | $1,231 8.31 USD | $23.67B 159.8M USD | 26.03 | $47.12 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.24
|
$23.32B 157.44M USD | $12.6K 85.05 USD | $2,042 13.78 USD | $2,058 13.89 USD | $23.32B 157.44M USD | 71.93 | $28.58 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $999 6.74 USD |
+0.5
|
$22.85B 154.25M USD | $30.2K 203.86 USD | $993 6.7 USD | $1,000 6.75 USD | $22.85B 154.25M USD | 22.77 | $43.86 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,160 28.08 USD |
-0.95
|
$22.11B 149.23M USD | $3.8K 25.65 USD | $4,160 28.08 USD | $4,205 28.38 USD | $22.11B 149.23M USD | 38.91 | $106.91 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,585 24.2 USD |
0
|
$20.11B 135.76M USD | $800 5.4 USD | $3,585 24.2 USD | $3,625 24.47 USD | $20.11B 135.76M USD | 32.15 | $111.49 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,047 7.07 USD |
-0.57
|
$20.01B 135.05M USD | $46.2K 311.86 USD | $1,045 7.05 USD | $1,058 7.14 USD | $20.01B 135.05M USD | 18.93 | $55.28 0.37 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.17
|
$18.89B 127.51M USD | $1.5K 10.13 USD | $3,010 20.32 USD | $3,025 20.42 USD | $18.89B 127.51M USD | 14.26 | $211.7 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
-0.46
|
$18.74B 126.53M USD | $3.5K 23.63 USD | $1,502 10.14 USD | $1,510 10.19 USD | $18.74B 126.53M USD | 27.17 | $55.27 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
0
|
$16.95B 114.44M USD | $297.3K 2.01K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,082 14.05 USD |
-0.19
|
$16.8B 113.41M USD | $2.5K 16.88 USD | $2,082 14.05 USD | $2,088 14.09 USD | $16.8B 113.41M USD | 23.81 | $87.44 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
+0.42
|
$16.47B 111.15M USD | $1.6K 10.8 USD | $7,110 47.99 USD | $7,160 48.33 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,408 9.5 USD |
+0.36
|
$12.94B 87.35M USD | $15.4K 103.95 USD | $1,392 9.4 USD | $1,418 9.57 USD | $12.94B 87.35M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.26
|
$12.79B 86.31M USD | $300 2.03 USD | $3,875 26.16 USD | $3,920 26.46 USD | $12.79B 86.31M USD | 8.30 | $466.55 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,166 7.87 USD |
+0.26
|
$12.59B 84.97M USD | $7.7K 51.98 USD | $1,155 7.8 USD | $1,166 7.87 USD | $12.59B 84.97M USD | 32.15 | $36.26 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $901 6.08 USD |
+0.22
|
$11.45B 77.3M USD | $3.4K 22.95 USD | $895 6.04 USD | $901 6.08 USD | $11.45B 77.3M USD | 0 | -$5.23 -0.03 USD | |
| Hurxley Corporation 7561.T | $584 3.94 USD |
0
|
$10.8B 72.89M USD | $96.9K 654.1 USD | $579 3.91 USD | $594 4.01 USD | $10.8B 72.89M USD | 7.83 | $74.58 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
+0.37
|
$10.35B 69.85M USD | $33.9K 228.83 USD | $270 1.82 USD | $273 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
+0.22
|
$10.21B 68.89M USD | $4.2K 28.35 USD | $902 6.09 USD | $907 6.12 USD | $10.21B 68.89M USD | 28.24 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
+0.15
|
$9.98B 67.37M USD | $800 5.4 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $141 0.95 USD |
-3.42
|
$9.96B 67.21M USD | $516.7K 3.49K USD | $137 0.92 USD | $145 0.98 USD | $9.96B 67.21M USD | 6.03 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,899 19.57 USD |
-0.45
|
$9.56B 64.54M USD | $2K 13.5 USD | $2,878 19.43 USD | $2,906 19.62 USD | $9.56B 64.54M USD | 84.02 | $34.5 0.23 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
+0.68
|
$9.33B 63M USD | $9.1K 61.43 USD | $737 4.97 USD | $742 5.01 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,300 29.03 USD |
+0.23
|
$9.28B 62.62M USD | $400 2.7 USD | $4,285 28.92 USD | $4,300 29.03 USD | $9.28B 62.62M USD | 116.27 | $36.98 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $704 4.75 USD |
+0.28
|
$8.59B 57.96M USD | $3.7K 24.98 USD | $702 4.74 USD | $706 4.77 USD | $8.59B 57.96M USD | 13.07 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,230 21.8 USD |
+0.31
|
$7.9B 53.35M USD | $1.7K 11.48 USD | $3,225 21.77 USD | $3,235 21.84 USD | $7.9B 53.35M USD | 0 | -$109.81 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $159 1.07 USD |
+2.58
|
$7.67B 51.77M USD | $112.8K 761.43 USD | $155 1.05 USD | $161 1.09 USD | $7.67B 51.77M USD | 24.38 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $836 5.64 USD |
-0.24
|
$7.41B 50.04M USD | $7.6K 51.3 USD | $835 5.64 USD | $838 5.66 USD | $7.41B 50.04M USD | 13.42 | $62.28 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $908 6.13 USD |
0
|
$5.55B 37.44M USD | $400 2.7 USD | $908 6.13 USD | $909 6.14 USD | $5.55B 37.44M USD | 0 | -$12.34 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
0
|
$5.09B 34.33M USD | $900 6.08 USD | $1,648 11.12 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.60 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
+0.95
|
$4.8B 32.43M USD | $94.2K 635.88 USD | $105 0.71 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
+0.22
|
$4.05B 27.36M USD | $5K 33.75 USD | $453 3.06 USD | $455 3.07 USD | $4.05B 27.36M USD | 104.11 | $4.37 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $4.2K 28.35 USD | $898 6.06 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,558 17.27 USD |
+0.71
|
$3.7B 24.95M USD | $600 4.05 USD | $2,507 16.92 USD | $2,565 17.31 USD | $3.7B 24.95M USD | 12.64 | $202.34 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
-0.84
|
$3.62B 24.43M USD | $47K 317.26 USD | $234 1.58 USD | $247 1.67 USD | $3.62B 24.43M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $346 2.34 USD |
+0.29
|
$3.59B 24.26M USD | $454.2K 3.07K USD | $343 2.32 USD | $365 2.46 USD | $3.59B 24.26M USD | 7.06 | $48.99 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
-0.41
|
$3.32B 22.38M USD | $18.7K 126.23 USD | $242 1.63 USD | $246 1.66 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| General Oyster, Inc. 3224.T | $760 5.13 USD |
+9.04
|
$3.22B 21.73M USD | $17.9K 120.83 USD | $701 4.73 USD | $770 5.2 USD | $3.22B 21.73M USD | 0 | -$26.07 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $103 0.7 USD |
+3
|
$3.17B 21.39M USD | $2.43M 16.4K USD | $97 0.65 USD | $112 0.76 USD | $3.17B 21.39M USD | 160.93 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $52.1K 351.69 USD | $94 0.63 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
0
|
$2.57B 17.35M USD | $1.6K 10.8 USD | $445 3 USD | $447 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.51 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $864 5.83 USD |
-0.58
|
$2.22B 14.98M USD | $600 4.05 USD | $863 5.83 USD | $870 5.87 USD | $2.22B 14.98M USD | 12.02 | $71.88 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $348 2.35 USD |
+5.45
|
$2.05B 13.81M USD | $174K 1.17K USD | $333 2.25 USD | $349 2.36 USD | $2.05B 13.81M USD | 12.85 | $27.07 0.18 USD | |
| Marche Corporation 7524.T | $196 1.32 USD |
+1.55
|
$1.57B 10.62M USD | $113.1K 763.46 USD | $192 1.3 USD | $200 1.35 USD | $1.57B 10.62M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
-1.21
|
$1.56B 10.52M USD | $10.4K 70.2 USD | $409 2.76 USD | $413 2.79 USD | $1.56B 10.52M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $887 5.99 USD |
-0.89
|
$1.38B 9.34M USD | $200 1.35 USD | $880 5.94 USD | $887 5.99 USD | $1.38B 9.34M USD | 8.70 | $101.92 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $304 2.05 USD |
+9.35
|
$1.04B 7M USD | $402.7K 2.72K USD | $275 1.86 USD | $305 2.06 USD | $1.04B 7M USD | 19.80 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $327 2.21 USD |
-0.61
|
$932.55M 6.29M USD | $29.1K 196.43 USD | $324 2.19 USD | $338 2.28 USD | $932.55M 6.29M USD | 0 | -$33.84 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}