Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (98)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (4)
- Úc (4)
- Áo (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (4)
- Đức (90)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (16)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (97)
Người tiêu dùng theo chu kì (98)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (98)
Nhà hàng (98)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,927.5 19.76 USD |
-2.45
|
$666.01B 4.5B USD | $1.11M 7.5K USD | $2,927 19.76 USD | $2,990.5 20.19 USD | $666.01B 4.5B USD | 47.58 | $61.52 0.42 USD | |
| Food & Life Companies Ltd. 3563.T | $4,883 32.96 USD |
-3.67
|
$552.4B 3.73B USD | $1.38M 9.35K USD | $4,857 32.79 USD | $5,024 33.91 USD | $552.4B 3.73B USD | 32.11 | $152.07 1.03 USD | |
| Metaplanet Inc. 3350.T | $355 2.4 USD |
-4.57
|
$165.56B 1.12B USD | $23.59M 159.27K USD | $352 2.38 USD | $375 2.53 USD | $165.56B 1.12B USD | 18.93 | $18.75 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $814 5.49 USD |
-0.49
|
$42.59B 287.5M USD | $255.8K 1.73K USD | $814 5.49 USD | $838 5.66 USD | $42.59B 287.5M USD | 0 | -$12.42 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.32B 29.14M USD | $350.5K 2.37K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,735 58.96 USD |
-3.42
|
$1.42T 9.56B USD | $691.9K 4.67K USD | $8,636 58.3 USD | $9,055 61.12 USD | $1.42T 9.56B USD | 33.33 | $262.05 1.77 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
-1.16
|
$792.44B 5.35B USD | $388.1K 2.62K USD | $5,960 40.23 USD | $6,010 40.57 USD | $792.44B 5.35B USD | 24.77 | $240.6 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,302 29.04 USD |
-3.63
|
$376.5B 2.54B USD | $416.7K 2.81K USD | $4,284 28.92 USD | $4,428 29.89 USD | $376.5B 2.54B USD | 80.98 | $53.12 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
-4.34
|
$296.91B 2B USD | $502.8K 3.39K USD | $1,409 9.51 USD | $1,472 9.94 USD | $296.91B 2B USD | 50.60 | $27.88 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,465 30.14 USD |
+2.41
|
$218.97B 1.48B USD | $966K 6.52K USD | $4,380 29.57 USD | $4,525 30.55 USD | $218.97B 1.48B USD | 21.00 | $212.53 1.43 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,175 21.43 USD |
-6.01
|
$205.46B 1.39B USD | $628K 4.24K USD | $3,171 21.41 USD | $3,332 22.49 USD | $205.46B 1.39B USD | 54.05 | $58.74 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,816 12.26 USD |
-2.81
|
$198.59B 1.34B USD | $275.2K 1.86K USD | $1,811 12.22 USD | $1,867.5 12.61 USD | $198.59B 1.34B USD | 104.18 | $17.43 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,285 22.17 USD |
-2.23
|
$189.87B 1.28B USD | $70.8K 477.92 USD | $3,280 22.14 USD | $3,355 22.65 USD | $189.87B 1.28B USD | 24.75 | $132.71 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $976 6.59 USD |
-1.91
|
$158.76B 1.07B USD | $201.9K 1.36K USD | $971 6.55 USD | $995 6.72 USD | $158.76B 1.07B USD | 50.00 | $19.52 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,735 25.21 USD |
-2.86
|
$143.87B 971.18M USD | $215.1K 1.45K USD | $3,710 25.04 USD | $3,820 25.79 USD | $143.87B 971.18M USD | 23.29 | $160.34 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,350 22.61 USD |
-1.03
|
$133.12B 898.63M USD | $443.4K 2.99K USD | $3,350 22.61 USD | $3,380 22.82 USD | $133.12B 898.63M USD | 46.24 | $72.44 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,616 17.66 USD |
-1.91
|
$131.3B 886.32M USD | $161.7K 1.09K USD | $2,598 17.54 USD | $2,667 18 USD | $131.3B 886.32M USD | 22.17 | $117.98 0.8 USD | |
| ATOM Corporation 7412.T | $669 4.52 USD |
-1.47
|
$131.13B 885.18M USD | $160.9K 1.09K USD | $668 4.51 USD | $680 4.59 USD | $131.13B 885.18M USD | 0 | -$5.49 -0.03 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,876 19.41 USD |
-2.54
|
$130.83B 883.17M USD | $168.5K 1.14K USD | $2,873 19.39 USD | $2,950 19.91 USD | $130.83B 883.17M USD | 22.56 | $127.48 0.86 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,170 41.65 USD |
-3.44
|
$121.81B 822.28M USD | $31.5K 212.63 USD | $6,130 41.38 USD | $6,390 43.13 USD | $121.81B 822.28M USD | 51.02 | $120.93 0.82 USD | |
| Mos Food Services, Inc. 8153.T | $3,815 25.75 USD |
-2.43
|
$120.64B 814.38M USD | $53.6K 361.82 USD | $3,800 25.65 USD | $3,895 26.29 USD | $120.64B 814.38M USD | 47.61 | $80.12 0.54 USD | |
| Hiday Hidaka Corp. 7611.T | $3,115 21.03 USD |
-3.41
|
$120.24B 811.66M USD | $130.3K 879.56 USD | $3,095 20.89 USD | $3,205 21.63 USD | $120.24B 811.66M USD | 29.85 | $104.35 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,690 18.16 USD |
-2.5
|
$117.94B 796.13M USD | $272.2K 1.84K USD | $2,689 18.15 USD | $2,751 18.57 USD | $117.94B 796.13M USD | 17.13 | $156.99 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,023 6.91 USD |
-0.49
|
$84.73B 571.96M USD | $190.1K 1.28K USD | $1,023 6.91 USD | $1,036 6.99 USD | $84.73B 571.96M USD | 14.99 | $68.23 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,486 10.03 USD |
-0.8
|
$73.92B 499.01M USD | $45.2K 305.11 USD | $1,481 10 USD | $1,498 10.11 USD | $73.92B 499.01M USD | 56.82 | $26.15 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,480 23.49 USD |
-3.6
|
$72.08B 486.59M USD | $228.3K 1.54K USD | $3,450 23.29 USD | $3,630 24.5 USD | $72.08B 486.59M USD | 40.00 | $87 0.59 USD | |
| Kisoji Co., Ltd. 8160.T | $2,263 15.28 USD |
-1.78
|
$64.88B 437.97M USD | $43K 290.26 USD | $2,258 15.24 USD | $2,303 15.55 USD | $64.88B 437.97M USD | 416.75 | $5.43 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,210 8.17 USD |
-0.58
|
$62B 418.53M USD | $124.9K 843.11 USD | $1,201 8.11 USD | $1,218 8.22 USD | $62B 418.53M USD | 121.24 | $9.98 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,272 15.34 USD |
-2.36
|
$60.3B 407.01M USD | $53.9K 363.84 USD | $2,271 15.33 USD | $2,323 15.68 USD | $60.3B 407.01M USD | 54.05 | $42.03 0.28 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,310 22.34 USD |
-2.65
|
$60.04B 405.27M USD | $46.8K 315.91 USD | $3,300 22.28 USD | $3,425 23.12 USD | $60.04B 405.27M USD | 13.92 | $237.66 1.6 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,580 17.42 USD |
-0.58
|
$56.46B 381.1M USD | $108.1K 729.71 USD | $2,552 17.23 USD | $2,605 17.58 USD | $56.46B 381.1M USD | 30.12 | $85.64 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,743 11.77 USD |
-1.25
|
$53.27B 359.6M USD | $41.7K 281.49 USD | $1,733 11.7 USD | $1,761 11.89 USD | $53.27B 359.6M USD | 45.66 | $38.17 0.26 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
-1.66
|
$52.96B 357.47M USD | $140.9K 951.11 USD | $3,535 23.86 USD | $3,630 24.5 USD | $52.96B 357.47M USD | 30.92 | $115.12 0.78 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,213 8.19 USD |
-1.38
|
$50.86B 343.33M USD | $40.8K 275.41 USD | $1,205 8.13 USD | $1,230 8.3 USD | $50.86B 343.33M USD | 29.67 | $40.88 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,190 14.78 USD |
-3.44
|
$49.93B 337.06M USD | $25.5K 172.13 USD | $2,189 14.78 USD | $2,263 15.28 USD | $49.93B 337.06M USD | 28.56 | $76.66 0.52 USD | |
| Watami Co., Ltd. 7522.T | $1,147 7.74 USD |
-5.36
|
$48.56B 327.8M USD | $152.6K 1.03K USD | $1,145 7.73 USD | $1,216 8.21 USD | $48.56B 327.8M USD | 23.04 | $49.78 0.34 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,193 14.8 USD |
-1.04
|
$46.63B 314.75M USD | $79K 533.27 USD | $2,180 14.72 USD | $2,220 14.99 USD | $46.63B 314.75M USD | 25.18 | $87.09 0.59 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,325 29.19 USD |
-2.48
|
$42.39B 286.16M USD | $155.2K 1.05K USD | $4,280 28.89 USD | $4,480 30.24 USD | $42.39B 286.16M USD | 19.19 | $225.3 1.52 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,300 8.78 USD |
-0.08
|
$39.11B 263.98M USD | $59.8K 403.67 USD | $1,295 8.74 USD | $1,318 8.9 USD | $39.11B 263.98M USD | 21.07 | $61.67 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,200 35.1 USD |
-0.57
|
$37.71B 254.57M USD | $4.3K 29.03 USD | $5,200 35.1 USD | $5,230 35.3 USD | $37.71B 254.57M USD | 27.61 | $188.28 1.27 USD | |
| Joyfull Co., Ltd. 9942.F | $1,084 7.32 USD |
+0.37
|
$33.5B 226.11M USD | $6.7K 45.23 USD | $1,080 7.29 USD | $1,086 7.33 USD | $33.5B 226.11M USD | 10.11 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,832 19.12 USD |
-2.81
|
$32.67B 220.5M USD | $101.9K 687.85 USD | $2,810 18.97 USD | $2,912 19.66 USD | $32.67B 220.5M USD | 17.96 | $157.65 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,443 9.74 USD |
-1.84
|
$29.65B 200.12M USD | $66.2K 446.87 USD | $1,437 9.7 USD | $1,474 9.95 USD | $29.65B 200.12M USD | 18.62 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,792 18.85 USD |
-1.41
|
$28.54B 192.66M USD | $16K 108 USD | $2,783 18.79 USD | $2,848 19.22 USD | $28.54B 192.66M USD | 14.80 | $188.61 1.27 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
-2
|
$24.09B 162.62M USD | $52.2K 352.36 USD | $1,119 7.55 USD | $1,149 7.76 USD | $24.09B 162.62M USD | 19.84 | $56.7 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,091 14.11 USD |
-1.04
|
$23.72B 160.12M USD | $12.9K 87.08 USD | $2,086 14.08 USD | $2,114 14.27 USD | $23.72B 160.12M USD | 73.29 | $28.53 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,224 8.26 USD |
-0.97
|
$23.61B 159.4M USD | $6.6K 44.55 USD | $1,224 8.26 USD | $1,236 8.34 USD | $23.61B 159.4M USD | 25.99 | $47.09 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,013 6.84 USD |
-0.88
|
$23.38B 157.8M USD | $21.2K 143.11 USD | $1,010 6.82 USD | $1,026 6.93 USD | $23.38B 157.8M USD | 23.30 | $43.46 0.29 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,228 8.29 USD |
-0.89
|
$22.25B 150.17M USD | $64.7K 436.74 USD | $1,226 8.28 USD | $1,256 8.48 USD | $22.25B 150.17M USD | 7.41 | $165.53 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,030 27.2 USD |
+0.12
|
$21.42B 144.57M USD | $2.1K 14.18 USD | $4,020 27.14 USD | $4,060 27.41 USD | $21.42B 144.57M USD | 126.57 | $31.84 0.21 USD | |
| Kourakuen Corporation 7554.T | $1,042 7.03 USD |
-1.98
|
$20.31B 137.12M USD | $50.6K 341.56 USD | $1,040 7.02 USD | $1,061 7.16 USD | $20.31B 137.12M USD | 19.23 | $54.18 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.14
|
$20.06B 135.38M USD | $2.1K 14.18 USD | $3,570 24.1 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 31.94 | $111.9 0.76 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,530 10.33 USD |
+0.33
|
$19.09B 128.89M USD | $4.2K 28.35 USD | $1,517 10.24 USD | $1,533 10.35 USD | $19.09B 128.89M USD | 27.71 | $55.21 0.37 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
-0.66
|
$18.86B 127.3M USD | $1.9K 12.83 USD | $3,015 20.35 USD | $3,045 20.55 USD | $18.86B 127.3M USD | 14.23 | $211.84 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,105 14.21 USD |
+0.1
|
$16.99B 114.66M USD | $46.2K 311.86 USD | $2,100 14.18 USD | $2,106 14.22 USD | $16.99B 114.66M USD | 24.06 | $87.48 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
+1.41
|
$16.95B 114.44M USD | $322.2K 2.17K USD | $70 0.47 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.14
|
$16.19B 109.28M USD | $1.4K 9.45 USD | $6,990 47.18 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 16.47 | $425.51 2.87 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $216 1.46 USD |
-1.82
|
$12.89B 86.99M USD | $635.9K 4.29K USD | $214 1.44 USD | $220 1.49 USD | $12.89B 86.99M USD | 450.00 | $0.48 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,385 9.35 USD |
-2.12
|
$12.73B 85.92M USD | $21.5K 145.13 USD | $1,385 9.35 USD | $1,420 9.59 USD | $12.73B 85.92M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-0.39
|
$12.65B 85.42M USD | $500 3.38 USD | $3,820 25.79 USD | $3,825 25.82 USD | $12.65B 85.42M USD | 8.21 | $464.89 3.14 USD | |
| Hurxley Corporation 7561.T | $684 4.62 USD |
+0.44
|
$12.65B 85.38M USD | $10.7K 72.23 USD | $678 4.58 USD | $687 4.64 USD | $12.65B 85.38M USD | 9.13 | $74.9 0.51 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,158 7.82 USD |
+0.26
|
$12.5B 84.38M USD | $19.4K 130.96 USD | $1,154 7.79 USD | $1,165 7.86 USD | $12.5B 84.38M USD | 31.92 | $36.27 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $896 6.05 USD |
-0.55
|
$11.39B 76.87M USD | $10.9K 73.58 USD | $896 6.05 USD | $906 6.12 USD | $11.39B 76.87M USD | 0 | -$5.23 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
+0.38
|
$10.19B 68.82M USD | $25.2K 170.11 USD | $266 1.8 USD | $268 1.81 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
-0.58
|
$10.11B 68.26M USD | $800 5.4 USD | $3,420 23.09 USD | $3,440 23.22 USD | $10.11B 68.26M USD | 52.63 | $64.98 0.44 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
0
|
$10.1B 68.16M USD | $91.4K 616.98 USD | $142 0.96 USD | $145 0.98 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
-0.45
|
$10.06B 67.9M USD | $8.8K 59.4 USD | $890 6.01 USD | $900 6.08 USD | $10.06B 67.9M USD | 27.88 | $31.92 0.22 USD | |
| Y's Table Corporation 2798.T | $2,825 19.07 USD |
-0.53
|
$9.32B 62.89M USD | $4.2K 28.35 USD | $2,825 19.07 USD | $2,845 19.2 USD | $9.32B 62.89M USD | 81.52 | $34.65 0.23 USD | |
| Hub Co., Ltd. 3030.T | $735 4.96 USD |
-0.14
|
$9.24B 62.4M USD | $5.3K 35.78 USD | $735 4.96 USD | $739 4.99 USD | $9.24B 62.4M USD | 25.41 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,215 28.45 USD |
0
|
$9.09B 61.38M USD | $800 5.4 USD | $4,215 28.45 USD | $4,260 28.76 USD | $9.09B 61.38M USD | 114.94 | $36.67 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $693 4.68 USD |
0
|
$8.45B 57.06M USD | $7.2K 48.6 USD | $692 4.67 USD | $702 4.74 USD | $8.45B 57.06M USD | 12.86 | $53.85 0.36 USD | |
| UMENOHANA Co., Ltd. 7604.T | $885 5.97 USD |
+0.23
|
$7.85B 52.97M USD | $12.8K 86.4 USD | $883 5.96 USD | $886 5.98 USD | $7.85B 52.97M USD | 14.16 | $62.48 0.42 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,200 21.6 USD |
-0.16
|
$7.84B 52.93M USD | $1.6K 10.8 USD | $3,200 21.6 USD | $3,225 21.77 USD | $7.84B 52.93M USD | 61.72 | $51.84 0.35 USD | |
| JFLA Holdings Inc. 3069.T | $153 1.03 USD |
-0.65
|
$7.38B 49.81M USD | $106.6K 719.58 USD | $153 1.03 USD | $155 1.05 USD | $7.38B 49.81M USD | 23.50 | $6.51 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
-1.1
|
$5.57B 37.61M USD | $210.9K 1.42K USD | $894 6.03 USD | $1,062 7.17 USD | $5.57B 37.61M USD | 0 | -$12.17 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,633 11.02 USD |
-0.24
|
$5.03B 33.98M USD | $15.8K 106.65 USD | $1,633 11.02 USD | $1,700 11.48 USD | $5.03B 33.98M USD | 38.21 | $42.73 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
-1.8
|
$5.03B 33.96M USD | $1.37M 9.27K USD | $109 0.74 USD | $118 0.8 USD | $5.03B 33.96M USD | 14.28 | $7.63 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $468 3.16 USD |
+1.3
|
$4.17B 28.14M USD | $4.8K 32.4 USD | $462 3.12 USD | $470 3.17 USD | $4.17B 28.14M USD | 106.60 | $4.39 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $881 5.95 USD |
-0.45
|
$3.9B 26.29M USD | $16K 108 USD | $877 5.92 USD | $894 6.03 USD | $3.9B 26.29M USD | 0 | -$24.25 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $364 2.46 USD |
+0.28
|
$3.78B 25.52M USD | $1.6K 10.8 USD | $361 2.44 USD | $366 2.47 USD | $3.78B 25.52M USD | 7.43 | $48.99 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $242 1.63 USD |
+1.26
|
$3.71B 25.06M USD | $447.3K 3.02K USD | $237 1.6 USD | $250 1.69 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
+0.2
|
$3.62B 24.44M USD | $400 2.7 USD | $2,505 16.91 USD | $2,525 17.04 USD | $3.62B 24.44M USD | 12.38 | $202.25 1.37 USD | |
| KANMONKAI Co., Ltd. 3372.T | $232 1.57 USD |
0
|
$3.18B 21.45M USD | $34K 229.51 USD | $229 1.55 USD | $233 1.57 USD | $3.18B 21.45M USD | 10.81 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $704 4.75 USD |
+1.88
|
$2.98B 20.13M USD | $5.6K 37.8 USD | $695 4.69 USD | $726 4.9 USD | $2.98B 20.13M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
0
|
$2.86B 19.33M USD | $138.2K 932.89 USD | $94 0.63 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $84 0.57 USD |
-1.18
|
$2.58B 17.44M USD | $33.4K 225.46 USD | $83 0.56 USD | $85 0.57 USD | $2.58B 17.44M USD | 131.25 | $0.64 0.004 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
-0.22
|
$2.58B 17.39M USD | $3.3K 22.28 USD | $445 3 USD | $449 3.03 USD | $2.58B 17.39M USD | 7.04 | $63.48 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $865 5.84 USD |
+0.58
|
$2.22B 15M USD | $1.1K 7.43 USD | $864 5.83 USD | $865 5.84 USD | $2.22B 15M USD | 11.96 | $72.31 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $316 2.13 USD |
-0.32
|
$1.86B 12.54M USD | $13.9K 93.83 USD | $313 2.11 USD | $324 2.19 USD | $1.86B 12.54M USD | 11.67 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
-0.48
|
$1.58B 10.65M USD | $2.9K 19.58 USD | $412 2.78 USD | $417 2.81 USD | $1.58B 10.65M USD | 0 | -$42.07 -0.2 USD | |
| Marche Corporation 7524.T | $179 1.21 USD |
+1.7
|
$1.44B 9.7M USD | $23.8K 160.66 USD | $176 1.19 USD | $179 1.21 USD | $1.44B 9.7M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $868 5.86 USD |
0
|
$1.35B 9.14M USD | $3K 20.25 USD | $867 5.85 USD | $879 5.93 USD | $1.35B 9.14M USD | 8.51 | $101.9 0.69 USD | |
| Friendly Corporation 8209.T | $349 2.36 USD |
-3.06
|
$1.03B 6.93M USD | $36K 243.01 USD | $348 2.35 USD | $366 2.47 USD | $1.03B 6.93M USD | 0 | -$32.84 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $285 1.92 USD |
0
|
$972.77M 6.57M USD | $828.2K 5.59K USD | $280 1.89 USD | $319 2.15 USD | $972.77M 6.57M USD | 18.55 | $15.36 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}