Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (100)
- {{country.name}}
- Tất cả các quốc gia
- Đức (100)
XETRA (100)
Người tiêu dùng theo chu kì (100)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (11)
- Phụ tùng ô tô (22)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (5)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Nhà hàng (4)
- Bán lẻ quần áo (4)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (2)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $160.48 175.43 USD |
-1.98
|
$1.7T 1.86T USD | $368.4K 402.71K USD | $147.8 161.57 USD | $162 177.09 USD | $1.7T 1.86T USD | 31.59 | $5.08 5.55 USD | |
| Tesla, Inc. TL0.DE | $220.7 241.25 USD |
-8.33
|
$722.71B 790.02B USD | $300.27K 328.24K USD | $215.25 235.3 USD | $244.5 267.27 USD | $722.71B 790.02B USD | 117.39 | $1.88 2.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.2 579.58 USD |
-2.38
|
$264.54B 289.18B USD | $14.01K 15.31K USD | $521.9 570.51 USD | $547.1 598.05 USD | $264.54B 289.18B USD | 21.08 | $25.15 27.49 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.8 114.56 USD |
-10.12
|
$250.41B 273.73B USD | $459.59K 502.39K USD | $101.6 111.06 USD | $116 126.8 USD | $250.41B 273.73B USD | 16.68 | $6.28 6.86 USD | |
| NIKE, Inc. NKE.DE | $52.53 57.42 USD |
-0.53
|
$74.99B 81.97B USD | $115.74K 126.52K USD | $46.1 50.39 USD | $53.52 58.5 USD | $74.99B 81.97B USD | 19.03 | $2.76 3.02 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.07 53.63 USD |
-5.21
|
$47.24B 51.65B USD | $7.91M 8.65M USD | $48.31 52.8 USD | $51.6 56.41 USD | $47.24B 51.65B USD | 4.81 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $90.1 98.49 USD |
-2.38
|
$44.83B 49.01B USD | $164.96K 180.32K USD | $86.5 94.56 USD | $91.75 100.3 USD | $44.83B 49.01B USD | 4.21 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $87.5 95.65 USD |
-2.78
|
$44.65B 48.81B USD | $2.3M 2.52M USD | $84.48 92.35 USD | $89.84 98.21 USD | $44.65B 48.81B USD | 4.09 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $68 74.33 USD |
-4.39
|
$42.09B 46.01B USD | $3.15M 3.44M USD | $66.94 73.17 USD | $71.4 78.05 USD | $42.09B 46.01B USD | 5.85 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.85 69.8 USD |
-4.63
|
$41.98B 45.89B USD | $116.96K 127.85K USD | $62.85 68.7 USD | $66.9 73.13 USD | $41.98B 45.89B USD | 5.49 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $196.15 214.42 USD |
+0.54
|
$35.02B 38.28B USD | $1.8M 1.97M USD | $182.85 199.88 USD | $200.6 219.28 USD | $35.02B 38.28B USD | 46.37 | $4.23 4.62 USD | |
| Ford Motor Company FMC1.DE | $8.59 9.38 USD |
-2.44
|
$33.94B 37.1B USD | $42.42K 46.37K USD | $8.25 9.02 USD | $8.8 9.62 USD | $33.94B 37.1B USD | 6.40 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
-9.33
|
$25.73B 28.13B USD | $165.07K 180.44K USD | $1.61 1.76 USD | $1.76 1.92 USD | $25.73B 28.13B USD | 6.52 | $0.25 0.27 USD | |
| Knorr-Bremse AG KBX.DE | $75.2 82.2 USD |
-6.99
|
$12.12B 13.25B USD | $387.08K 423.13K USD | $73 79.8 USD | $80.1 87.56 USD | $12.12B 13.25B USD | 27.24 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.56 66.2 USD |
-2.64
|
$12.11B 13.24B USD | $924.47K 1.01M USD | $57.9 63.29 USD | $62.06 67.84 USD | $12.11B 13.24B USD | 10.36 | $5.84 6.38 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.71 35.76 USD |
-2.5
|
$10.02B 10.95B USD | $2.13M 2.32M USD | $31.95 34.93 USD | $33.63 36.76 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86 94.01 USD |
+0.35
|
$9.56B 10.45B USD | $56.47K 61.73K USD | $85.4 93.35 USD | $87.2 95.32 USD | $9.56B 10.45B USD | 27.04 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $30.15 32.96 USD |
-6.51
|
$7.81B 8.54B USD | $1.97M 2.15M USD | $29.23 31.95 USD | $32.38 35.4 USD | $7.81B 8.54B USD | 31.40 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $21.72 23.74 USD |
-1.85
|
$6.37B 6.96B USD | $943.88K 1.03M USD | $21.04 23 USD | $22.6 24.7 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $16.95 18.53 USD |
-12.63
|
$3.72B 4.06B USD | $1.4M 1.53M USD | $16.59 18.14 USD | $19.4 21.21 USD | $3.72B 4.06B USD | 0 | -$0.07 -0.07 USD | |
| PUMA SE PUM.DE | $20.17 22.05 USD |
-0.59
|
$3B 3.28B USD | $3.17M 3.47M USD | $18.68 20.41 USD | $20.9 22.85 USD | $3B 3.28B USD | 10.67 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $5.86 6.41 USD |
-5.79
|
$2.97B 3.25B USD | $11.14M 12.18M USD | $5.59 6.11 USD | $6.16 6.73 USD | $2.97B 3.25B USD | 5.53 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $33.3 36.4 USD |
-1.27
|
$2.3B 2.51B USD | $776.27K 848.56K USD | $31.6 34.54 USD | $33.7 36.84 USD | $2.3B 2.51B USD | 10.77 | $3.09 3.38 USD | |
| Ceconomy AG CEC.DE | $2.97 3.24 USD |
-7.02
|
$1.44B 1.57B USD | $456.64K 499.17K USD | $2.89 3.16 USD | $3.19 3.49 USD | $1.44B 1.57B USD | 18.53 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $85.6 93.57 USD |
-2.95
|
$1.37B 1.5B USD | $31.54K 34.48K USD | $83.8 91.6 USD | $88 96.2 USD | $1.37B 1.5B USD | 8.49 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.44 8.13 USD |
-6.68
|
$1.22B 1.33B USD | $2.33M 2.55M USD | $7.31 7.99 USD | $7.99 8.73 USD | $1.22B 1.33B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
-0.15
|
$1.17B 1.28B USD | $158.66K 173.43K USD | $6.69 7.31 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.9 107.02 USD |
-3.07
|
$680.91M 744.33M USD | $11.19K 12.23K USD | $96 104.94 USD | $100.6 109.97 USD | $680.91M 744.33M USD | 10.75 | $9.1 9.95 USD | |
| JOST Werke SE JST.DE | $45.65 49.9 USD |
-6.84
|
$680.19M 743.53M USD | $23.53K 25.72K USD | $44.65 48.81 USD | $49.05 53.62 USD | $680.19M 743.53M USD | 12.93 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $14.24 15.57 USD |
-5.7
|
$669.53M 731.89M USD | $214.85K 234.86K USD | $14 15.3 USD | $15.14 16.55 USD | $669.53M 731.89M USD | 8.37 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $16.5 18.04 USD |
-5.44
|
$439.75M 480.7M USD | $8.97K 9.81K USD | $16.05 17.54 USD | $17.5 19.13 USD | $439.75M 480.7M USD | 82.50 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.73 5.17 USD |
-1.46
|
$299.38M 327.26M USD | $89.27K 97.58K USD | $4.5 4.92 USD | $4.85 5.3 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
-2.17
|
$227.38M 248.56M USD | $15.86K 17.33K USD | $22.3 24.38 USD | $23 25.14 USD | $227.38M 248.56M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.25 4.65 USD |
-0.23
|
$182.88M 199.91M USD | $710 776.13 USD | $4.2 4.59 USD | $4.34 4.74 USD | $182.88M 199.91M USD | 6.53 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.76 8.48 USD |
-6.05
|
$147.83M 161.6M USD | $4.38K 4.79K USD | $7.6 8.31 USD | $8.26 9.03 USD | $147.83M 161.6M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-1.78
|
$137.6M 150.42M USD | $17.68K 19.32K USD | $13 14.21 USD | $13.6 14.87 USD | $137.6M 150.42M USD | 7.62 | $1.74 1.9 USD | |
| Bike24 Holding AG BIKE.DE | $1.7 1.86 USD |
-3.41
|
$78.07M 85.34M USD | $151.45K 165.56K USD | $1.65 1.8 USD | $1.79 1.95 USD | $78.07M 85.34M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.29 USD |
-10.17
|
$59.72M 65.28M USD | $206.32K 225.53K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $59.72M 65.28M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.77 1.93 USD |
+10.62
|
$53.38M 58.35M USD | $24.91K 27.23K USD | $1.73 1.89 USD | $1.78 1.95 USD | $53.38M 58.35M USD | 29.50 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-1.34
|
$50.59M 55.31M USD | $29.44K 32.18K USD | $1.42 1.55 USD | $1.5 1.64 USD | $50.59M 55.31M USD | 0 | -$2.56 -2.7 USD | |
| Voltabox AG VBX.DE | $2.24 2.45 USD |
-8.57
|
$47.18M 51.58M USD | $8.82K 9.64K USD | $2.24 2.45 USD | $2.4 2.62 USD | $47.18M 51.58M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.22 2.43 USD |
-0.89
|
$32.93M 35.99M USD | $13.68K 14.95K USD | $2.16 2.36 USD | $2.3 2.51 USD | $32.93M 35.99M USD | 5.04 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.82 1.98 USD |
-1.09
|
$18.88M 20.63M USD | $5.66K 6.19K USD | $1.76 1.92 USD | $1.82 1.98 USD | $18.88M 20.63M USD | 0 | -$1.57 -1.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| The Home Depot, Inc. HDI.DE | $328.3 358.88 USD |
+1.33
|
$328.73B 359.35B USD | $1.05K 1.14K USD | $308.8 337.56 USD | $328.3 358.88 USD | $328.73B 359.35B USD | 24.01 | $13.67 14.94 USD | |
| McDonald's Corporation MDO.DE | $280.2 306.3 USD |
-1.91
|
$204.54B 223.59B USD | $6.74K 7.36K USD | $280.2 306.3 USD | $289.05 315.97 USD | $204.54B 223.59B USD | 26.81 | $10.45 11.42 USD | |
| The TJX Companies, Inc. TJX.DE | $114.54 125.21 USD |
+0.72
|
$129.42B 141.47B USD | $376 411.02 USD | $112.06 122.5 USD | $114.54 125.21 USD | $129.42B 141.47B USD | 29.29 | $3.91 4.27 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,705 1863.8 USD |
-2.99
|
$87.74B 95.91B USD | $250 273.28 USD | $1,655.6 1809.79 USD | $1,758 1921.73 USD | $87.74B 95.91B USD | 49.24 | $34.62 37.84 USD | |
| Christian Dior SE DIO.DE | $484.2 529.3 USD |
-3.55
|
$87.36B 95.49B USD | $67 73.24 USD | $484.2 529.3 USD | $501.5 548.21 USD | $87.36B 95.49B USD | 16.77 | $28.87 31.56 USD | |
| Starbucks Corporation SRB.DE | $75.41 82.43 USD |
-5.7
|
$86.69B 94.77B USD | $2.42K 2.64K USD | $74.48 81.42 USD | $80 87.45 USD | $86.69B 94.77B USD | 26.55 | $2.84 3.1 USD | |
| Ferrari N.V. 2FE.DE | $388.1 424.25 USD |
-0.94
|
$69.23B 75.68B USD | $3.93K 4.29K USD | $378.4 413.64 USD | $397 433.97 USD | $69.23B 75.68B USD | 45.87 | $8.46 9.25 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $143.3 156.65 USD |
+2.65
|
$42.42B 46.37B USD | $842 920.42 USD | $143.15 156.48 USD | $146.7 160.36 USD | $42.42B 46.37B USD | 29.91 | $4.79 5.24 USD | |
| General Motors Company 8GM.DE | $39.9 43.61 USD |
-5.35
|
$39.7B 43.39B USD | $3.58K 3.91K USD | $39.43 43.1 USD | $41.17 45 USD | $39.7B 43.39B USD | 6.83 | $5.84 6.38 USD | |
| lululemon athletica inc. 33L.DE | $233.65 255.41 USD |
+3.16
|
$29.17B 31.89B USD | $275 300.61 USD | $214.15 234.09 USD | $233.65 255.41 USD | $29.17B 31.89B USD | 17.39 | $13.43 14.68 USD | |
| eBay Inc. EBA.DE | $58.62 64.08 USD |
-2.48
|
$27.65B 30.23B USD | $1.35K 1.47K USD | $57.93 63.33 USD | $59.71 65.27 USD | $27.65B 30.23B USD | 16.19 | $3.62 3.96 USD | |
| International Paper Company INP.DE | $43.05 47.06 USD |
-10.39
|
$22.73B 24.84B USD | $272 297.33 USD | $43.05 47.06 USD | $43.57 47.63 USD | $22.73B 24.84B USD | 29.89 | $1.44 1.57 USD | |
| Kering SA PPX.DE | $170.58 186.47 USD |
-3.81
|
$20.94B 22.89B USD | $8.11K 8.87K USD | $166.34 181.83 USD | $178.9 195.56 USD | $20.94B 22.89B USD | 18.46 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.6 12.67 USD |
-4.37
|
$18.51B 20.24B USD | $984 1.08K USD | $11.42 12.48 USD | $11.95 13.06 USD | $18.51B 20.24B USD | 18.40 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $44.23 48.35 USD |
-2.83
|
$12.83B 14.02B USD | $1.23K 1.34K USD | $42.89 46.88 USD | $44.85 49.03 USD | $12.83B 14.02B USD | 17.07 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $37.53 41.03 USD |
-6.97
|
$9.14B 10B USD | $309 337.78 USD | $37.53 41.03 USD | $37.87 41.4 USD | $9.14B 10B USD | 16.10 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3 3.28 USD |
-3.23
|
$5.34B 5.84B USD | $4.73K 5.17K USD | $3 3.28 USD | $3 3.28 USD | $5.34B 5.84B USD | 24.98 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.65 11.64 USD |
-4.84
|
$4.15B 4.53B USD | $12.19K 13.33K USD | $9.47 10.35 USD | $11.02 12.05 USD | $4.15B 4.53B USD | 0 | -$0.34 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.02 20.79 USD |
-1.81
|
$3.76B 4.11B USD | $1.91K 2.08K USD | $19.02 20.79 USD | $19.18 20.96 USD | $3.76B 4.11B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $19.85 21.69 USD |
-10.2
|
$2.47B 2.7B USD | $2.09K 2.29K USD | $19.61 21.43 USD | $21.1 23.07 USD | $2.47B 2.7B USD | 6.29 | $3.15 3.44 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $39.1 42.74 USD |
-8.64
|
$861.62M 941.87M USD | $18.88K 20.64K USD | $38 41.54 USD | $42.7 46.68 USD | $861.62M 941.87M USD | 18.18 | $2.15 2.35 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.35 40.83 USD |
-1.71
|
$287.55M 314.33M USD | $7.04K 7.69K USD | $36.4 39.79 USD | $38.05 41.59 USD | $287.55M 314.33M USD | 13.88 | $2.69 2.94 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.62 7.24 USD |
+1.22
|
$165.5M 180.91M USD | $5.86K 6.41K USD | $6.28 6.86 USD | $6.82 7.46 USD | $165.5M 180.91M USD | 7.78 | $0.85 0.93 USD | |
| Grammer AG GMM.DE | $7.35 8.03 USD |
+1.38
|
$109.57M 119.78M USD | $1.89K 2.06K USD | $7.1 7.76 USD | $7.35 8.03 USD | $109.57M 119.78M USD | 0 | -$4.31 -4.7 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27.6 30.17 USD |
+1.47
|
$86.25M 94.28M USD | $388 424.14 USD | $26.8 29.3 USD | $27.6 30.17 USD | $86.25M 94.28M USD | 6.69 | $4.12 4.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $16.3 17.82 USD |
-0.61
|
$60.23M 65.84M USD | $577 630.74 USD | $16 17.49 USD | $16.4 17.93 USD | $60.23M 65.84M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $8.05 8.8 USD |
-5.85
|
$45.93M 50.21M USD | $12.98K 14.19K USD | $7.8 8.53 USD | $8.2 8.96 USD | $45.93M 50.21M USD | 0 | -$0.14 -0.1 USD | |
| Dierig Holding AG DIE.DE | $8.25 9.02 USD |
0
|
$33.85M 37M USD | $300 327.94 USD | $8.25 9.02 USD | $8.3 9.07 USD | $33.85M 37M USD | 11.61 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.06 3.34 USD |
0
|
$29.95M 32.74M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.95M 32.74M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.5 3.83 USD |
-0.57
|
$22.7M 24.82M USD | $1.32K 1.44K USD | $3.5 3.83 USD | $3.5 3.83 USD | $22.7M 24.82M USD | 0 | -$0.17 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.73 2.98 USD |
0
|
$19.16M 20.94M USD | $5.66K 6.19K USD | $2.65 2.9 USD | $2.79 3.05 USD | $19.16M 20.94M USD | 0 | -$0.32 -0.3 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
-2.19
|
$18.45M 20.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.7 2.95 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.9 6.45 USD |
-0.84
|
$16.26M 17.78M USD | $1.47K 1.61K USD | $5.9 6.45 USD | $6 6.56 USD | $16.26M 17.78M USD | 0 | -$1.95 -2.1 USD | |
| elumeo SE ELB.DE | $1.94 2.12 USD |
-10.19
|
$11.5M 12.57M USD | $6.4K 7K USD | $1.89 2.07 USD | $2.1 2.3 USD | $11.5M 12.57M USD | 0 | -$0.61 -0.6 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.04 2.23 USD |
-6.42
|
$9.23M 10.09M USD | $4.64K 5.07K USD | $1.81 1.98 USD | $2.26 2.47 USD | $9.23M 10.09M USD | 0 | -$1.98 -2.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.31 1.43 USD |
0
|
$9.08M 9.92M USD | $1.24K 1.36K USD | $1.29 1.41 USD | $1.31 1.43 USD | $9.08M 9.92M USD | 16.37 | $0.08 0.09 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
-17.69
|
$9.04M 9.88M USD | $2.43K 2.66K USD | $2.14 2.34 USD | $2.22 2.43 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}