País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (245)
- {{country.name}}
- Todos os países
- Alemanha (245)
Frankfurt (245)
Industrial (245)
- {{item.name}}
- Todos os setores
- Industrial (245)
Máquinas Industriais Especializadas (245)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $92.48 101.09 USD |
+0.48
|
$75.89B 82.96B USD | $4.4K 4.81K USD | $91.28 99.78 USD | $92.48 101.09 USD | $75.89B 82.96B USD | 440.38 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.89
|
$15.46B 16.89B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.46B 16.89B USD | 10.58 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $18.65 20.39 USD |
+3.5
|
$4.46B 4.87B USD | $8.69K 9.49K USD | $18.05 19.73 USD | $18.71 20.45 USD | $4.46B 4.87B USD | 143.46 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.91 8.64 USD |
+2.6
|
$1.1B 1.2B USD | $15.74K 17.21K USD | $7.66 8.37 USD | $8.01 8.75 USD | $1.1B 1.2B USD | 65.87 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.08 USD |
+0.2
|
$674.38M 737.19M USD | $153.43K 167.72K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $674.38M 737.19M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.68 1.83 USD |
+15.03
|
$502.67M 549.49M USD | $34.81K 38.05K USD | $1.44 1.58 USD | $1.69 1.85 USD | $502.67M 549.49M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
+1.24
|
$447.37M 489.04M USD | $2.34K 2.56K USD | $1.44 1.58 USD | $1.48 1.62 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+3.96
|
$385.98M 421.93M USD | $352.64K 385.48K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $385.98M 421.93M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
0
|
$44.4M 48.54M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
+3.23
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-46.67
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $72 78.71 USD | $209.5 229.01 USD | $213.5 233.38 USD | $225.1B 246.06B USD | 38.90 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $225 245.96 USD |
+3.78
|
$177.48B 194.01B USD | $4.9K 5.36K USD | $217.15 237.37 USD | $227.45 248.63 USD | $177.48B 194.01B USD | 22.86 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
+3.74
|
$177.41B 193.93B USD | $15 16.4 USD | $108 118.06 USD | $111 121.34 USD | $177.41B 193.93B USD | 22.56 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $229.2 250.55 USD |
+2.46
|
$128.75B 140.74B USD | $1.94K 2.12K USD | $223.95 244.81 USD | $229.7 251.09 USD | $128.75B 140.74B USD | 29.01 | $7.9 8.64 USD | |
| Eaton Corporation plc 3EC.F | $305.35 333.79 USD |
+0.39
|
$119.55B 130.69B USD | $180 196.76 USD | $305.2 333.62 USD | $305.35 333.79 USD | $119.55B 130.69B USD | 36.09 | $8.46 9.25 USD | |
| Parker-Hannifin Corporation PAR.F | $604.4 660.69 USD |
+0.23
|
$77.23B 84.42B USD | $323 353.08 USD | $600.8 656.76 USD | $611.2 668.12 USD | $77.23B 84.42B USD | 27.31 | $22.13 24.19 USD | |
| Siemens Energy AG ENR0.F | $91 99.48 USD |
-2.15
|
$73.9B 80.79B USD | $175 191.3 USD | $91 99.48 USD | $91.5 100.02 USD | $73.9B 80.79B USD | 433.33 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $118.96 130.04 USD |
+1.21
|
$66.91B 73.15B USD | $1.02K 1.11K USD | $118 128.99 USD | $119.16 130.26 USD | $66.91B 73.15B USD | 40.32 | $2.95 3.22 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.05 20.82 USD |
-2.07
|
$65.83B 71.96B USD | $7.85K 8.58K USD | $18.88 20.64 USD | $19.42 21.23 USD | $65.83B 71.96B USD | 44.30 | $0.43 0.47 USD | |
| Illinois Tool Works Inc. ILT.F | $221.4 242.02 USD |
+0.87
|
$64.95B 71B USD | $400 437.25 USD | $219.5 239.94 USD | $221.4 242.02 USD | $64.95B 71B USD | 22.87 | $9.68 10.58 USD | |
| Cummins Inc. CUM.F | $281.4 307.61 USD |
+1.04
|
$38.76B 42.37B USD | $5 5.47 USD | $281.4 307.61 USD | $281.4 307.61 USD | $38.76B 42.37B USD | 16.27 | $17.29 18.9 USD | |
| AMETEK, Inc. AK1.F | $153.64 167.95 USD |
-0.48
|
$35.57B 38.89B USD | $18 19.68 USD | $153.64 167.95 USD | $153.64 167.95 USD | $35.57B 38.89B USD | 29.54 | $5.2 5.68 USD | |
| Otis Worldwide Corporation 4PG.F | $84.44 92.3 USD |
-0.94
|
$33.33B 36.43B USD | $12 13.12 USD | $84.44 92.3 USD | $84.62 92.5 USD | $33.33B 36.43B USD | 25.90 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. RWL.F | $289.8 316.79 USD |
+0.31
|
$32.67B 35.71B USD | $87 95.1 USD | $286.4 313.07 USD | $289.8 316.79 USD | $32.67B 35.71B USD | 42.86 | $6.76 7.39 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.76 81.72 USD |
+0.54
|
$30.16B 32.97B USD | $41 44.82 USD | $73.88 80.76 USD | $74.76 81.72 USD | $30.16B 32.97B USD | 43.46 | $1.72 1.88 USD | |
| KONE Oyj KC4.F | $54.96 60.08 USD |
-0.04
|
$28.47B 31.12B USD | $68 74.33 USD | $54.96 60.08 USD | $54.96 60.08 USD | $28.47B 31.12B USD | 29.54 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $112.4 122.87 USD |
+0.81
|
$27.35B 29.9B USD | $250 273.28 USD | $111.9 122.32 USD | $112.4 122.87 USD | $27.35B 29.9B USD | 35.45 | $3.17 3.47 USD | |
| Sandvik AB (publ) SVKB.F | $20.02 21.88 USD |
+0.1
|
$25.11B 27.45B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $25.11B 27.45B USD | 19.06 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $19.8 21.64 USD |
+1.02
|
$24.94B 27.26B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $24.94B 27.26B USD | 18.85 | $1.05 1.15 USD | |
| Dover Corporation DOV.F | $160.3 175.23 USD |
+0.56
|
$21.98B 24.02B USD | $75 81.99 USD | $160.3 175.23 USD | $160.3 175.23 USD | $21.98B 24.02B USD | 25.00 | $6.41 7.01 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
+0.94
|
$20.84B 22.78B USD | $300 327.94 USD | $10.6 11.59 USD | $10.7 11.7 USD | $20.84B 22.78B USD | 23.26 | $0.46 0.5 USD | |
| Fanuc Corporation FUC.F | $21.88 23.92 USD |
0
|
$20.64B 22.57B USD | $554 605.6 USD | $21.88 23.92 USD | $21.88 23.92 USD | $20.64B 22.57B USD | 23.78 | $0.92 1.01 USD | |
| SMC Corporation QMC.F | $288 314.82 USD |
+2.13
|
$18.55B 20.28B USD | $11 12.02 USD | $288 314.82 USD | $288 314.82 USD | $18.55B 20.28B USD | 20.18 | $14.27 15.6 USD | |
| Nidec Corporation NIB.F | $15.4 16.83 USD |
+0.72
|
$17.88B 19.54B USD | $189 206.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $17.88B 19.54B USD | 18.11 | $0.85 0.93 USD | |
| Nidec Corporation NIB1.F | $3.8 4.15 USD |
0
|
$17.75B 19.4B USD | $42 45.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.75B 19.4B USD | 18.09 | $0.21 0.23 USD | |
| Alfa Laval AB (publ) AA9.F | $36.83 40.26 USD |
-0.05
|
$15.22B 16.64B USD | $1 1.09 USD | $36.83 40.26 USD | $36.83 40.26 USD | $15.22B 16.64B USD | 22.05 | $1.67 1.83 USD | |
| Pentair plc PNT.F | $90 98.38 USD |
-0.42
|
$14.81B 16.19B USD | $10 10.93 USD | $89.88 98.25 USD | $90 98.38 USD | $14.81B 16.19B USD | 27.27 | $3.3 3.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.58 5.01 USD |
+0.44
|
$14.78B 16.15B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.78B 16.15B USD | 24.10 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.25 15.58 USD |
0
|
$14.71B 16.08B USD | $1.85K 2.02K USD | $14.02 15.33 USD | $14.55 15.91 USD | $14.71B 16.08B USD | 25.44 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $86 94.01 USD |
-0.58
|
$13.23B 14.46B USD | $22 24.05 USD | $85.5 93.46 USD | $86 94.01 USD | $13.23B 14.46B USD | 19.77 | $4.35 4.76 USD | |
| Graco Inc. GA8.F | $74.74 81.7 USD |
+0.78
|
$12.53B 13.69B USD | $208 227.37 USD | $74.74 81.7 USD | $74.74 81.7 USD | $12.53B 13.69B USD | 31.01 | $2.41 2.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
0
|
$11.88B 12.99B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.88B 12.99B USD | 31.00 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.88 21.73 USD |
-0.2
|
$11.7B 12.79B USD | $600 655.88 USD | $19.88 21.73 USD | $19.88 21.73 USD | $11.7B 12.79B USD | 21.60 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $154.75 169.16 USD |
-0.16
|
$11.69B 12.78B USD | $50 54.66 USD | $154.75 169.16 USD | $154.75 169.16 USD | $11.69B 12.78B USD | 28.87 | $5.36 5.86 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
+1.16
|
$10.77B 11.77B USD | $30 32.79 USD | $34.6 37.82 USD | $35 38.26 USD | $10.77B 11.77B USD | 46.66 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $187.55 205.02 USD |
+1.13
|
$10.61B 11.6B USD | $130 142.11 USD | $187.55 205.02 USD | $187.55 205.02 USD | $10.61B 11.6B USD | 28.33 | $6.62 7.24 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
-0.75
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.85 | $5.35 5.85 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.04 63.45 USD |
-2.45
|
$9.73B 10.63B USD | $342 373.85 USD | $58.04 63.45 USD | $58.9 64.39 USD | $9.73B 10.63B USD | 18.90 | $3.07 3.36 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.75 64.22 USD |
+2.17
|
$9.72B 10.63B USD | $100 109.31 USD | $57.75 63.13 USD | $58.75 64.22 USD | $9.72B 10.63B USD | 24.17 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.1 28.53 USD |
-0.15
|
$8.61B 9.41B USD | $1 1.09 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.61B 9.41B USD | 25.33 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $128 139.92 USD |
+0.79
|
$8.49B 9.28B USD | $100 109.31 USD | $125 136.64 USD | $128 139.92 USD | $8.49B 9.28B USD | 42.95 | $2.98 3.26 USD | |
| A. O. Smith Corporation 3SM.F | $58.24 63.66 USD |
+0.66
|
$8.26B 9.03B USD | $14 15.3 USD | $58.24 63.66 USD | $58.24 63.66 USD | $8.26B 9.03B USD | 19.09 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.23B 9B USD | 31.45 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717.5 784.32 USD |
+0.07
|
$8.19B 8.96B USD | $7 7.65 USD | $717.5 784.32 USD | $717.5 784.32 USD | $8.19B 8.96B USD | 32.49 | $22.08 24.14 USD | |
| The Weir Group PLC 42W.F | $29.36 32.09 USD |
+0.07
|
$7.62B 8.33B USD | $1 1.09 USD | $29.36 32.09 USD | $29.36 32.09 USD | $7.62B 8.33B USD | 20.82 | $1.41 1.54 USD | |
| Generac Holdings Inc. G84.F | $125.95 137.68 USD |
+0.6
|
$7.48B 8.18B USD | $20 21.86 USD | $125.95 137.68 USD | $125.95 137.68 USD | $7.48B 8.18B USD | 25.80 | $4.88 5.33 USD | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
+1.54
|
$7.47B 8.17B USD | $57 62.31 USD | $32.81 35.87 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.40 | $1.41 1.54 USD | |
| Ebara Corporation EAR.F | $15.6 17.05 USD |
-0.32
|
$7.28B 7.96B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.28B 7.96B USD | 16.95 | $0.92 1.01 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
-0.93
|
$7.02B 7.67B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.02B 7.67B USD | 28.80 | $7.43 8.12 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
+0.84
|
$7B 7.65B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7B 7.65B USD | 23.52 | $2.55 2.79 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.51 14.76 USD |
-1.57
|
$6.9B 7.55B USD | $20 21.86 USD | $13.51 14.76 USD | $13.51 14.76 USD | $6.9B 7.55B USD | 32.93 | $0.41 0.45 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
0
|
$6.66B 7.28B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.66B 7.28B USD | 11.91 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
| Chart Industries, Inc. I3N.F | $141.3 154.46 USD |
+2.5
|
$6.4B 6.99B USD | $7 7.65 USD | $141.3 154.46 USD | $141.3 154.46 USD | $6.4B 6.99B USD | 33.09 | $4.27 4.67 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
0
|
$6.05B 6.62B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.05B 6.62B USD | 21.98 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $45.2 49.41 USD |
+2.26
|
$5.92B 6.47B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.92B 6.47B USD | 24.69 | $1.83 2 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+0.92
|
$5.69B 6.22B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.69B 6.22B USD | 18.80 | $1.17 1.28 USD | |
| Spirax Group plc 1LNB.F | $74 80.89 USD |
+6.47
|
$5.62B 6.15B USD | $133 145.39 USD | $70 76.52 USD | $74 80.89 USD | $5.62B 6.15B USD | 24.66 | $3 3.28 USD | |
| JBT Marel Corporation JBT.F | $105 114.78 USD |
+0.96
|
$5.51B 6.03B USD | $10 10.93 USD | $105 114.78 USD | $106 115.87 USD | $5.51B 6.03B USD | 0 | -$1.22 -1.3 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.2 22.08 USD |
+1
|
$5.23B 5.72B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.23B 5.72B USD | 28.45 | $0.71 0.78 USD | |
| Valmet Oyj 2VO.F | $26.25 28.69 USD |
+0.92
|
$4.84B 5.3B USD | $200 218.63 USD | $26.25 28.69 USD | $26.25 28.69 USD | $4.84B 5.3B USD | 16.93 | $1.55 1.69 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.78 0.85 USD |
-3.85
|
$4.47B 4.89B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.47B 4.89B USD | 12.98 | $0.06 0.07 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
+0.74
|
$4.4B 4.81B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.4B 4.81B USD | 15.08 | $4.54 4.96 USD | |
| Krones AG KRN.F | $138.6 151.51 USD |
+0.58
|
$4.39B 4.8B USD | $120 131.18 USD | $138.6 151.51 USD | $138.6 151.51 USD | $4.39B 4.8B USD | 15.24 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $29.8 32.58 USD |
+4.2
|
$4.32B 4.72B USD | $16 17.49 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.32B 4.72B USD | 18.86 | $1.58 1.73 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $42.3 46.24 USD |
+2.42
|
$4.18B 4.57B USD | $350 382.6 USD | $41.24 45.08 USD | $42.3 46.24 USD | $4.18B 4.57B USD | 14.94 | $2.83 3.09 USD | |
| Fluidra, S.A. 4F1.F | $21.84 23.87 USD |
+0.28
|
$4.18B 4.57B USD | $17 18.58 USD | $21.84 23.87 USD | $21.84 23.87 USD | $4.18B 4.57B USD | 28.00 | $0.78 0.85 USD | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
+0.65
|
$4.16B 4.54B USD | $1.52K 1.66K USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.16B 4.54B USD | 16.84 | $0.46 0.5 USD | |
| CSW Industrials, Inc. UCI.F | $240 262.35 USD |
+1.69
|
$4.09B 4.47B USD | $1 1.09 USD | $240 262.35 USD | $242 264.54 USD | $4.09B 4.47B USD | 33.56 | $7.15 7.82 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.9 18.47 USD |
-2.87
|
$3.94B 4.3B USD | $530 579.36 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 0 | -$0.04 -0.04 USD | |
| Interpump Group S.p.A. 8IG.F | $34.46 37.67 USD |
+0.94
|
$3.73B 4.08B USD | $240 262.35 USD | $34.46 37.67 USD | $34.46 37.67 USD | $3.73B 4.08B USD | 17.05 | $2.02 2.21 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+0.65
|
$3.56B 3.89B USD | $182 198.95 USD | $77 84.17 USD | $77 84.17 USD | $3.56B 3.89B USD | 23.54 | $3.27 3.57 USD | |
| Enpro Inc. EP9.F | $169 184.74 USD |
0
|
$3.56B 3.89B USD | $2 2.19 USD | $167 182.55 USD | $169 184.74 USD | $3.56B 3.89B USD | 49.56 | $3.41 3.73 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47.2 51.6 USD |
-0.84
|
$3.55B 3.88B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.55B 3.88B USD | 33.23 | $1.42 1.55 USD | |
| Haitian International Holdings Limited HI6.F | $2.16 2.36 USD |
-0.92
|
$3.5B 3.82B USD | $1.21K 1.32K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.5B 3.82B USD | 9.39 | $0.23 0.25 USD | |
| Hiab Oyj C1C.F | $25.4 27.77 USD |
+2.42
|
$3.4B 3.72B USD | $375 409.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $3.4B 3.72B USD | 20.65 | $1.23 1.34 USD | |
| Aalberts N.V. AACA.F | $30.8 33.67 USD |
0
|
$3.34B 3.66B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.34B 3.66B USD | 19.01 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
+0.97
|
$3.28B 3.58B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.28B 3.58B USD | 27.01 | $0.77 0.84 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
+2.96
|
$3.27B 3.58B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.27B 3.58B USD | 34.66 | $8.02 8.77 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+1.94
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.72 | $1.08 1.18 USD | |
| Rotork plc RO41.F | $3.7 4.04 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.13B 3.42B USD | 26.42 | $0.14 0.15 USD | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
+1.1
|
$3.01B 3.29B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $3.01B 3.29B USD | 15.77 | $0.58 0.63 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.55 56.35 USD |
+0.59
|
$2.95B 3.23B USD | $50 54.66 USD | $51.55 56.35 USD | $51.55 56.35 USD | $2.95B 3.23B USD | 18.74 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.73B 2.98B USD | 31.74 | $1.09 1.19 USD | |
| THK Co., Ltd. 1TK.F | $22 24.05 USD |
0
|
$2.53B 2.76B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $2.53B 2.76B USD | 52.38 | $0.42 0.46 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.1 37.28 USD |
+1.64
|
$2.22B 2.42B USD | $1 1.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $2.22B 2.42B USD | 9.41 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.4 19.02 USD |
+1.16
|
$2.16B 2.36B USD | $26 28.42 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.16B 2.36B USD | 435.00 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}