Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (245)
- {{country.name}}
- Tất cả các quốc gia
- Đức (245)
Frankfurt (245)
Công nghiệp (245)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (245)
Máy móc công nghiệp chuyên biệt (245)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $220.75 241.31 USD |
+2.2
|
$172.9B 189B USD | $4.28K 4.68K USD | $215.9 236.01 USD | $220.75 241.31 USD | $172.9B 189B USD | 22.41 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.F | $93.8 102.54 USD |
+0.39
|
$74.62B 81.57B USD | $5.58K 6.1K USD | $92.64 101.27 USD | $94.98 103.83 USD | $74.62B 81.57B USD | 446.66 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.93 USD |
-1.64
|
$15.83B 17.31B USD | $1.35K 1.48K USD | $1.75 1.92 USD | $1.77 1.93 USD | $15.83B 17.31B USD | 11.04 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.69
|
$4.17B 4.55B USD | $500 546.57 USD | $17.48 19.11 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.2 7.87 USD |
+0.28
|
$998.39M 1.09B USD | $10 10.93 USD | $7.14 7.8 USD | $7.2 7.87 USD | $998.39M 1.09B USD | 59.95 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.93 1.02 USD |
+3.22
|
$573.2M 626.59M USD | $55.25K 60.4K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $573.2M 626.59M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.92
|
$455.32M 497.73M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $455.32M 497.73M USD | 74.50 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.3 1.42 USD |
+0.7
|
$389.78M 426.09M USD | $18.64K 20.38K USD | $1.29 1.4 USD | $1.31 1.43 USD | $389.78M 426.09M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+6.3
|
$360.92M 394.53M USD | $276.37K 302.11K USD | $0.2 0.22 USD | $0.22 0.24 USD | $360.92M 394.53M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-0.23
|
$41.4M 45.26M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.4M 45.26M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005199 0.0056 USD |
-3.7
|
$23.12M 25.28M USD | $680K 743.33K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $23.12M 25.28M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.03M 8.78M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.1 USD |
-11.06
|
$6.56M 7.17M USD | $24.1K 26.34K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $6.56M 7.17M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $421 460.21 USD | $214 233.93 USD | $216.5 236.66 USD | $228.74B 250.04B USD | 39.57 | $5.42 5.92 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+0.95
|
$169.88B 185.7B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $169.88B 185.7B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $228.35 249.62 USD |
+5.47
|
$128.27B 140.22B USD | $419 458.02 USD | $217.1 237.32 USD | $228.65 249.95 USD | $128.27B 140.22B USD | 28.97 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $296.65 324.28 USD |
+2.24
|
$119.21B 130.31B USD | $10 10.93 USD | $296.65 324.28 USD | $296.65 324.28 USD | $119.21B 130.31B USD | 35.02 | $8.47 9.26 USD | |
| Parker-Hannifin Corporation PAR.F | $596.6 652.16 USD |
+1.46
|
$76.76B 83.91B USD | $150 163.97 USD | $591.4 646.48 USD | $596.6 652.16 USD | $76.76B 83.91B USD | 26.83 | $22.23 24.3 USD | |
| Siemens Energy AG ENR0.F | $93.5 102.21 USD |
+1.63
|
$75.11B 82.11B USD | $54 59.03 USD | $93.5 102.21 USD | $93.5 102.21 USD | $75.11B 82.11B USD | 445.23 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.65 23.66 USD |
+3.07
|
$72.68B 79.44B USD | $1.14K 1.25K USD | $21.5 23.5 USD | $21.87 23.91 USD | $72.68B 79.44B USD | 50.33 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $114 124.62 USD |
+3.09
|
$65.88B 72.02B USD | $45 49.19 USD | $113.38 123.94 USD | $114 124.62 USD | $65.88B 72.02B USD | 38.51 | $2.96 3.24 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+0.29
|
$62.14B 67.92B USD | $16 17.49 USD | $210.9 230.54 USD | $210.9 230.54 USD | $62.14B 67.92B USD | 21.69 | $9.72 10.63 USD | |
| Cummins Inc. CUM.F | $276.8 302.58 USD |
+1.65
|
$38.86B 42.48B USD | $35 38.26 USD | $276.8 302.58 USD | $276.8 302.58 USD | $38.86B 42.48B USD | 15.93 | $17.37 18.99 USD | |
| AMETEK, Inc. AK1.F | $153.14 167.4 USD |
+0.96
|
$35.88B 39.22B USD | $213 232.84 USD | $153.14 167.4 USD | $153.14 167.4 USD | $35.88B 39.22B USD | 29.28 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $83.2 90.95 USD |
+0.68
|
$33.17B 36.26B USD | $47 51.38 USD | $83.2 90.95 USD | $83.2 90.95 USD | $33.17B 36.26B USD | 25.44 | $3.27 3.57 USD | |
| Rockwell Automation, Inc. RWL.F | $277.6 303.45 USD |
+0.87
|
$31.75B 34.7B USD | $2 2.19 USD | $277.6 303.45 USD | $277.6 303.45 USD | $31.75B 34.7B USD | 40.82 | $6.8 7.43 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.48 79.23 USD |
+1.48
|
$29.77B 32.54B USD | $41 44.82 USD | $72.48 79.23 USD | $72.48 79.23 USD | $29.77B 32.54B USD | 41.89 | $1.73 1.89 USD | |
| KONE Oyj KC4.F | $56 61.22 USD |
+2.04
|
$29.2B 31.92B USD | $295 322.47 USD | $55.42 60.58 USD | $56 61.22 USD | $29.2B 31.92B USD | 30.10 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $110.75 121.06 USD |
-0.58
|
$26.95B 29.46B USD | $138 150.85 USD | $110.75 121.06 USD | $110.75 121.06 USD | $26.95B 29.46B USD | 34.93 | $3.17 3.47 USD | |
| Sandvik AB (publ) SVKB.F | $19.42 21.22 USD |
+0.62
|
$24.49B 26.77B USD | $1.13K 1.23K USD | $19.42 21.22 USD | $19.42 21.22 USD | $24.49B 26.77B USD | 18.31 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+0.52
|
$24.46B 26.74B USD | $25 27.33 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.46B 26.74B USD | 18.11 | $1.06 1.16 USD | |
| Fanuc Corporation FUC.F | $23.47 25.66 USD |
+4.22
|
$22.09B 24.15B USD | $5 5.47 USD | $22.99 25.13 USD | $23.47 25.66 USD | $22.09B 24.15B USD | 25.23 | $0.93 1.02 USD | |
| Dover Corporation DOV.F | $156.45 171.02 USD |
+1.52
|
$21.81B 23.84B USD | $75 81.99 USD | $156.45 171.02 USD | $156.45 171.02 USD | $21.81B 23.84B USD | 24.29 | $6.44 7.04 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+1.82
|
$21.59B 23.6B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.59B 23.6B USD | 24.34 | $0.46 0.5 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
0
|
$19.58B 21.4B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.58B 21.4B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $298 325.75 USD |
0
|
$19.26B 21.05B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.26B 21.05B USD | 18.24 | $16.33 17.85 USD | |
| Nidec Corporation NIB.F | $16.26 17.77 USD |
-4.3
|
$18.74B 20.48B USD | $189 206.6 USD | $16.2 17.71 USD | $16.26 17.77 USD | $18.74B 20.48B USD | 18.90 | $0.86 0.94 USD | |
| Alfa Laval AB (publ) AA9.F | $34.99 38.25 USD |
+0.26
|
$14.65B 16.02B USD | $3 3.28 USD | $34.99 38.25 USD | $34.99 38.25 USD | $14.65B 16.02B USD | 20.70 | $1.69 1.85 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
+1.77
|
$14.63B 15.99B USD | $400 437.25 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.63B 15.99B USD | 24.21 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $87.68 95.85 USD |
+1.13
|
$14.62B 15.98B USD | $28 30.61 USD | $87.68 95.85 USD | $87.68 95.85 USD | $14.62B 15.98B USD | 26.48 | $3.31 3.62 USD | |
| IHI Corporation IWJ.F | $94.5 103.3 USD |
+5
|
$14.3B 15.64B USD | $30 32.79 USD | $94 102.75 USD | $94.5 103.3 USD | $14.3B 15.64B USD | 21.47 | $4.4 4.81 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.05 15.36 USD |
-1.37
|
$14.18B 15.5B USD | $92 100.57 USD | $14.05 15.36 USD | $14.15 15.47 USD | $14.18B 15.5B USD | 25.08 | $0.56 0.61 USD | |
| Graco Inc. GA8.F | $73.46 80.3 USD |
+1.07
|
$12.47B 13.63B USD | $208 227.37 USD | $73.46 80.3 USD | $73.46 80.3 USD | $12.47B 13.63B USD | 30.35 | $2.42 2.65 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$11.89B 13B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.89B 13B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.76 21.6 USD |
+0.69
|
$11.65B 12.73B USD | $550 601.22 USD | $19.76 21.6 USD | $19.76 21.6 USD | $11.65B 12.73B USD | 21.47 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $150.3 164.3 USD |
-0.17
|
$11.38B 12.44B USD | $24 26.24 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.38B 12.44B USD | 27.88 | $5.39 5.89 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $66.88 73.11 USD |
+7.8
|
$11.26B 12.3B USD | $120 131.18 USD | $65.62 71.73 USD | $66.88 73.11 USD | $11.26B 12.3B USD | 21.57 | $3.1 3.39 USD | |
| VAT Group AG 19V0.F | $35.4 38.7 USD |
+2.31
|
$10.9B 11.91B USD | $56 61.22 USD | $34.4 37.6 USD | $35.4 38.7 USD | $10.9B 11.91B USD | 47.20 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $134 146.48 USD |
+2.29
|
$10.86B 11.87B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $10.86B 11.87B USD | 24.95 | $5.37 5.87 USD | |
| Nordson Corporation ND1.F | $182.8 199.83 USD |
+0.86
|
$10.48B 11.46B USD | $17 18.58 USD | $182.8 199.83 USD | $182.8 199.83 USD | $10.48B 11.46B USD | 27.48 | $6.65 7.27 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $300 327.94 USD | $58.95 64.44 USD | $58.95 64.44 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.24 28.68 USD |
+0.46
|
$8.67B 9.47B USD | $100 109.31 USD | $26.24 28.68 USD | $26.24 28.68 USD | $8.67B 9.47B USD | 25.23 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
+1.63
|
$8.48B 9.27B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $8.48B 9.27B USD | 41.66 | $3 3.28 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+2.99
|
$8.33B 9.11B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.33B 9.11B USD | 30.99 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $716 782.68 USD |
+2.8
|
$8.32B 9.09B USD | $3 3.28 USD | $712.5 778.86 USD | $716 782.68 USD | $8.32B 9.09B USD | 32.42 | $22.08 24.14 USD | |
| A. O. Smith Corporation 3SM.F | $55.22 60.36 USD |
-0.61
|
$7.82B 8.55B USD | $250 273.28 USD | $55.22 60.36 USD | $55.22 60.36 USD | $7.82B 8.55B USD | 17.98 | $3.07 3.36 USD | |
| The Weir Group PLC 42W.F | $29.18 31.9 USD |
+0.9
|
$7.58B 8.29B USD | $1 1.09 USD | $29.18 31.9 USD | $29.18 31.9 USD | $7.58B 8.29B USD | 20.54 | $1.42 1.55 USD | |
| Ebara Corporation EAR.F | $15.82 17.29 USD |
+2.66
|
$7.47B 8.17B USD | $50 54.66 USD | $15.82 17.29 USD | $15.82 17.29 USD | $7.47B 8.17B USD | 17.01 | $0.93 1.02 USD | |
| Generac Holdings Inc. G84.F | $120.65 131.89 USD |
+2.03
|
$7.34B 8.03B USD | $20 21.86 USD | $120.65 131.89 USD | $120.65 131.89 USD | $7.34B 8.03B USD | 24.57 | $4.91 5.37 USD | |
| Trelleborg AB (publ) TLLB.F | $31.32 34.24 USD |
-0.57
|
$7.17B 7.84B USD | $28 30.61 USD | $31.32 34.24 USD | $31.32 34.24 USD | $7.17B 7.84B USD | 22.05 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
+1.71
|
$7.09B 7.76B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.09B 7.76B USD | 23.24 | $2.56 2.8 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
0
|
$7.06B 7.72B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.06B 7.72B USD | 27.84 | $7.47 8.17 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.06 14.27 USD |
+0.93
|
$6.88B 7.52B USD | $20 21.86 USD | $13.06 14.27 USD | $13.06 14.27 USD | $6.88B 7.52B USD | 31.84 | $0.41 0.45 USD | |
| Chart Industries, Inc. I3N.F | $137.7 150.52 USD |
+7.54
|
$6.72B 7.34B USD | $10 10.93 USD | $137.7 150.52 USD | $137.7 150.52 USD | $6.72B 7.34B USD | 32.02 | $4.3 4.7 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
0
|
$6.63B 7.24B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.63B 7.24B USD | 17.66 | $6.85 7.49 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+0.69
|
$6.56B 7.17B USD | $368 402.27 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.56B 7.17B USD | 12.08 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $44 48.1 USD |
+6.28
|
$6.17B 6.75B USD | $2 2.19 USD | $44 48.1 USD | $44 48.1 USD | $6.17B 6.75B USD | 24.04 | $1.83 2 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
+0.83
|
$6.04B 6.61B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.04B 6.61B USD | 21.78 | $1.12 1.22 USD | |
| Yokogawa Electric Corporation YKE.F | $22.2 24.27 USD |
+0.91
|
$5.73B 6.27B USD | $86 94.01 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.73B 6.27B USD | 18.81 | $1.18 1.29 USD | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
+2.02
|
$5.43B 5.94B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $5.43B 5.94B USD | 0 | -$1.23 -1.3 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
+2.22
|
$5.15B 5.63B USD | $46 50.28 USD | $69 75.43 USD | $69 75.43 USD | $5.15B 5.63B USD | 22.77 | $3.03 3.31 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.4 21.21 USD |
+1.57
|
$5.13B 5.61B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.13B 5.61B USD | 27.32 | $0.71 0.78 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8299 0.9 USD |
+2.58
|
$4.96B 5.42B USD | $5K 5.47K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $4.96B 5.42B USD | 13.77 | $0.06 0.07 USD | |
| Valmet Oyj 2VO.F | $26.04 28.47 USD |
+1.48
|
$4.85B 5.3B USD | $200 218.63 USD | $26.04 28.47 USD | $26.04 28.47 USD | $4.85B 5.3B USD | 16.80 | $1.55 1.69 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
+1.48
|
$4.43B 4.84B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.43B 4.84B USD | 15.08 | $4.54 4.96 USD | |
| Krones AG KRN.F | $138.8 151.73 USD |
+0.14
|
$4.39B 4.79B USD | $150 163.97 USD | $138.8 151.73 USD | $138.8 151.73 USD | $4.39B 4.79B USD | 15.26 | $9.09 9.94 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
+3.39
|
$4.28B 4.68B USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $4.28B 4.68B USD | 34.03 | $7.17 7.84 USD | |
| Mirion Technologies, Inc. 55I0.F | $18 19.68 USD |
-0.55
|
$4.22B 4.61B USD | $530 579.36 USD | $18 19.68 USD | $18 19.68 USD | $4.22B 4.61B USD | 0 | -$0.04 -0.04 USD | |
| Hoshizaki Corporation HS0.F | $29 31.7 USD |
-1.36
|
$4.16B 4.54B USD | $16 17.49 USD | $29 31.7 USD | $29 31.7 USD | $4.16B 4.54B USD | 18.01 | $1.61 1.76 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $40.02 43.75 USD |
+0.4
|
$4.07B 4.45B USD | $924 1.01K USD | $40.02 43.75 USD | $40.02 43.75 USD | $4.07B 4.45B USD | 14.14 | $2.83 3.09 USD | |
| Azbil Corporation YMK.F | $7.8 8.53 USD |
+0.65
|
$4.07B 4.45B USD | $1.52K 1.66K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.07B 4.45B USD | 16.95 | $0.46 0.5 USD | |
| Fluidra, S.A. 4F1.F | $21.18 23.15 USD |
0
|
$4.02B 4.4B USD | $400 437.25 USD | $21.18 23.15 USD | $21.18 23.15 USD | $4.02B 4.4B USD | 27.15 | $0.78 0.85 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+3.36
|
$3.7B 4.05B USD | $182 198.95 USD | $77 84.17 USD | $77 84.17 USD | $3.7B 4.05B USD | 23.47 | $3.28 3.59 USD | |
| Interpump Group S.p.A. 8IG.F | $33.76 36.9 USD |
+1.32
|
$3.68B 4.02B USD | $1 1.09 USD | $33.76 36.9 USD | $33.76 36.9 USD | $3.68B 4.02B USD | 16.63 | $2.03 2.22 USD | |
| The Japan Steel Works, Ltd. J9R.F | $49.6 54.22 USD |
-1.78
|
$3.65B 3.99B USD | $24 26.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.65B 3.99B USD | 34.44 | $1.44 1.57 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
-0.62
|
$3.43B 3.75B USD | $6 6.56 USD | $161 175.99 USD | $161 175.99 USD | $3.43B 3.75B USD | 46.93 | $3.43 3.75 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+0.95
|
$3.43B 3.75B USD | $250 273.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.43B 3.75B USD | 9.21 | $0.23 0.25 USD | |
| Mueller Water Products, Inc. JT5.F | $20.6 22.52 USD |
+3
|
$3.35B 3.66B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.35B 3.66B USD | 26.41 | $0.78 0.85 USD | |
| Aalberts N.V. AACA.F | $30.22 33.03 USD |
+0.27
|
$3.28B 3.59B USD | $60 65.59 USD | $30.22 33.03 USD | $30.22 33.03 USD | $3.28B 3.59B USD | 18.65 | $1.62 1.77 USD | |
| Hiab Oyj C1C.F | $24 26.24 USD |
+1.69
|
$3.24B 3.55B USD | $375 409.93 USD | $24 26.24 USD | $24 26.24 USD | $3.24B 3.55B USD | 19.67 | $1.22 1.33 USD | |
| Kadant Inc. KDA.F | $268 292.96 USD |
+2.29
|
$3.24B 3.54B USD | $10 10.93 USD | $268 292.96 USD | $268 292.96 USD | $3.24B 3.54B USD | 33.20 | $8.07 8.82 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
+1.08
|
$3.13B 3.42B USD | $10 10.93 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.13B 3.42B USD | 26.71 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+0.96
|
$3.12B 3.41B USD | $331 361.83 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 9.54 | $1.1 1.2 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.7 57.61 USD |
+0.48
|
$3.01B 3.29B USD | $25 27.33 USD | $52.7 57.61 USD | $52.7 57.61 USD | $3.01B 3.29B USD | 19.16 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $9.25 10.11 USD |
+1.09
|
$3B 3.28B USD | $30 32.79 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3B 3.28B USD | 15.94 | $0.58 0.63 USD | |
| Fujitec Co., Ltd. FJC.F | $36.6 40.01 USD |
0
|
$2.89B 3.16B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $2.89B 3.16B USD | 33.27 | $1.1 1.2 USD | |
| THK Co., Ltd. 1TK.F | $22.2 24.27 USD |
-2.63
|
$2.52B 2.76B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.52B 2.76B USD | 52.85 | $0.42 0.46 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
+0.59
|
$2.1B 2.3B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $2.1B 2.3B USD | 425.00 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.6 41.1 USD |
+2.17
|
$2.09B 2.28B USD | $920 1.01K USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.09B 2.28B USD | 27.24 | $1.38 1.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}