Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (245)
- {{country.name}}
- Tất cả các quốc gia
- Đức (245)
Frankfurt (245)
Công nghiệp (245)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (245)
Máy móc công nghiệp chuyên biệt (245)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
0
|
$171.37B 187.33B USD | $3.12K 3.41K USD | $217.05 237.26 USD | $219.95 240.44 USD | $171.37B 187.33B USD | 22.16 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.F | $88.5 96.74 USD |
+0.32
|
$70.64B 77.22B USD | $8.95K 9.79K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.64B 77.22B USD | 421.42 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.45
|
$16.5B 18.04B USD | $25K 27.33K USD | $1.72 1.88 USD | $1.74 1.9 USD | $16.5B 18.04B USD | 10.87 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $18 19.68 USD |
-1.04
|
$4.26B 4.65B USD | $20.5K 22.41K USD | $18 19.68 USD | $18.5 20.22 USD | $4.26B 4.65B USD | 138.46 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.6 8.3 USD |
-1.17
|
$1.05B 1.15B USD | $11.26K 12.31K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.05B 1.15B USD | 63.29 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.8499 0.92 USD |
+18.4
|
$531.92M 581.46M USD | $101.73K 111.2K USD | $0.6999 0.77 USD | $0.89 0.98 USD | $531.92M 581.46M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.35 1.48 USD |
+9.24
|
$435.2M 475.73M USD | $60.94K 66.61K USD | $1.24 1.35 USD | $1.35 1.48 USD | $435.2M 475.73M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.42 1.55 USD |
-0.14
|
$431.55M 471.74M USD | $28.26K 30.89K USD | $1.4 1.53 USD | $1.43 1.56 USD | $431.55M 471.74M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-1.81
|
$344.21M 376.27M USD | $872.16K 953.39K USD | $0.2 0.22 USD | $0.22 0.24 USD | $344.21M 376.27M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+2.49
|
$199.95M 218.58M USD | $120 131.18 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $199.95M 218.58M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.99M 48.09M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$26.23M 28.67M USD | $35K 38.26K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $26.23M 28.67M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
-3.36
|
$2.53M 2.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.53M 2.76M USD | 0 | -$2.63 -2.8 USD | |
| General Electric Company GCP.F | $225 245.96 USD |
+1.81
|
$242.33B 264.9B USD | $261 285.31 USD | $219.5 239.94 USD | $225 245.96 USD | $242.33B 264.9B USD | 41.36 | $5.44 5.95 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.97B 189.08B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $172.97B 189.08B USD | 22.13 | $4.88 5.33 USD | |
| Schneider Electric S.E. SND.F | $228.1 249.34 USD |
+1.06
|
$128.36B 140.31B USD | $775 847.18 USD | $224.95 245.9 USD | $227.9 249.13 USD | $128.36B 140.31B USD | 29.20 | $7.81 8.54 USD | |
| Eaton Corporation plc 3EC.F | $290.85 317.94 USD |
+2.02
|
$115.53B 126.29B USD | $44 48.1 USD | $284 310.45 USD | $290.85 317.94 USD | $115.53B 126.29B USD | 34.21 | $8.5 9.29 USD | |
| Parker-Hannifin Corporation PAR.F | $580 634.02 USD |
-0.1
|
$74.82B 81.78B USD | $88 96.2 USD | $578.8 632.71 USD | $584.8 639.27 USD | $74.82B 81.78B USD | 25.55 | $22.7 24.81 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21 22.96 USD |
+2.92
|
$72.92B 79.71B USD | $1.07K 1.16K USD | $21 22.96 USD | $21.52 23.52 USD | $72.92B 79.71B USD | 46.66 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $88.5 96.74 USD |
0
|
$70.42B 76.98B USD | $625 683.21 USD | $88 96.2 USD | $89 97.29 USD | $70.42B 76.98B USD | 421.42 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.F | $215 235.02 USD |
-0.32
|
$63.21B 69.09B USD | $142 155.23 USD | $215 235.02 USD | $215 235.02 USD | $63.21B 69.09B USD | 21.62 | $9.94 10.87 USD | |
| Emerson Electric Co. EMR.F | $107.06 117.03 USD |
-0.87
|
$60.22B 65.83B USD | $58 63.4 USD | $107.06 117.03 USD | $107.06 117.03 USD | $60.22B 65.83B USD | 35.10 | $3.05 3.33 USD | |
| Cummins Inc. CUM.F | $282.3 308.59 USD |
+0.32
|
$39.41B 43.08B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $39.41B 43.08B USD | 15.97 | $17.67 19.32 USD | |
| AMETEK, Inc. AK1.F | $156.68 171.27 USD |
+1.6
|
$36.53B 39.93B USD | $6 6.56 USD | $154.28 168.65 USD | $156.68 171.27 USD | $36.53B 39.93B USD | 29.78 | $5.26 5.75 USD | |
| Otis Worldwide Corporation 4PG.F | $83.2 90.95 USD |
+0.73
|
$33.34B 36.45B USD | $1 1.09 USD | $83.2 90.95 USD | $83.2 90.95 USD | $33.34B 36.45B USD | 24.83 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.69
|
$32.14B 35.13B USD | $7 7.65 USD | $279.2 305.2 USD | $279.2 305.2 USD | $32.14B 35.13B USD | 40.58 | $6.88 7.52 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.38 76.93 USD |
-1.46
|
$28.86B 31.54B USD | $41 44.82 USD | $70.38 76.93 USD | $70.38 76.93 USD | $28.86B 31.54B USD | 39.31 | $1.79 1.96 USD | |
| KONE Oyj KC4.F | $55.22 60.36 USD |
-0.25
|
$28.64B 31.3B USD | $18 19.68 USD | $55.22 60.36 USD | $55.22 60.36 USD | $28.64B 31.3B USD | 29.52 | $1.87 2.04 USD | |
| Xylem Inc. XY6.F | $111.8 122.21 USD |
+0.95
|
$27.21B 29.74B USD | $101 110.41 USD | $110.9 121.23 USD | $110.9 121.23 USD | $27.21B 29.74B USD | 34.82 | $3.21 3.51 USD | |
| Sandvik AB (publ) SVKB.F | $19.82 21.66 USD |
+2.17
|
$24.99B 27.31B USD | $900 983.82 USD | $19.44 21.25 USD | $19.82 21.66 USD | $24.99B 27.31B USD | 18.87 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.59B 26.87B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.59B 26.87B USD | 18.20 | $1.06 1.16 USD | |
| Fanuc Corporation FUC.F | $22.58 24.68 USD |
+2.36
|
$21.64B 23.65B USD | $200 218.63 USD | $22.37 24.45 USD | $22.58 24.68 USD | $21.64B 23.65B USD | 24.02 | $0.94 1.03 USD | |
| Dover Corporation DOV.F | $155.15 169.6 USD |
+0.1
|
$21.5B 23.51B USD | $75 81.99 USD | $155.15 169.6 USD | $155.15 169.6 USD | $21.5B 23.51B USD | 23.65 | $6.56 7.17 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$20.95B 22.9B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $20.95B 22.9B USD | 22.70 | $0.48 0.52 USD | |
| SMC Corporation QMC.F | $318 347.62 USD |
-3.05
|
$20.27B 22.15B USD | $50 54.66 USD | $318 347.62 USD | $318 347.62 USD | $20.27B 22.15B USD | 18.32 | $17.35 18.97 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+3.88
|
$19.65B 21.48B USD | $640 699.61 USD | $4.06 4.44 USD | $4.06 4.44 USD | $19.65B 21.48B USD | 20.38 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $16.34 17.86 USD |
-0.67
|
$18.75B 20.5B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $18.75B 20.5B USD | 18.35 | $0.89 0.97 USD | |
| Alfa Laval AB (publ) AA9.F | $38.42 42 USD |
+1.72
|
$15.89B 17.36B USD | $43 47 USD | $37.85 41.38 USD | $38.42 42 USD | $15.89B 17.36B USD | 23.00 | $1.67 1.83 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.84 16.22 USD |
+5.21
|
$15.38B 16.82B USD | $4.63K 5.06K USD | $14.1 15.41 USD | $14.98 16.38 USD | $15.38B 16.82B USD | 27.99 | $0.53 0.58 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
0
|
$14.62B 15.98B USD | $44 48.1 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.62B 15.98B USD | 24.21 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $95 103.85 USD |
0
|
$14.38B 15.72B USD | $43 47 USD | $94.5 103.3 USD | $95 103.85 USD | $14.38B 15.72B USD | 20.78 | $4.57 5 USD | |
| Pentair plc PNT.F | $87.12 95.23 USD |
-0.05
|
$14.33B 15.67B USD | $5 5.47 USD | $87.12 95.23 USD | $87.12 95.23 USD | $14.33B 15.67B USD | 25.77 | $3.38 3.69 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+4.67
|
$13.03B 14.24B USD | $494 540.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.03B 14.24B USD | 31.40 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $73.22 80.04 USD |
-0.19
|
$12.39B 13.54B USD | $20 21.86 USD | $73.22 80.04 USD | $73.22 80.04 USD | $12.39B 13.54B USD | 29.52 | $2.48 2.71 USD | |
| IDEX Corporation ID7.F | $159.95 174.85 USD |
+1.65
|
$12.29B 13.44B USD | $53 57.94 USD | $157.25 171.9 USD | $159.95 174.85 USD | $12.29B 13.44B USD | 29.56 | $5.41 5.91 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.69 20.43 USD |
+2.44
|
$11.22B 12.27B USD | $5 5.47 USD | $18.27 19.97 USD | $18.32 20.03 USD | $11.22B 12.27B USD | 20.76 | $0.9 0.98 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $65 71.05 USD |
+1.06
|
$11.04B 12.07B USD | $112 122.43 USD | $65 71.05 USD | $65.32 71.4 USD | $11.04B 12.07B USD | 20.18 | $3.22 3.52 USD | |
| Nordson Corporation ND1.F | $185.9 203.21 USD |
+0.38
|
$10.64B 11.63B USD | $28 30.61 USD | $185.9 203.21 USD | $185.9 203.21 USD | $10.64B 11.63B USD | 27.49 | $6.76 7.39 USD | |
| VAT Group AG 19V0.F | $33.6 36.73 USD |
0
|
$10.4B 11.37B USD | $56 61.22 USD | $33.4 36.51 USD | $33.6 36.73 USD | $10.4B 11.37B USD | 44.79 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-0.76
|
$10.38B 11.35B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.38B 11.35B USD | 23.50 | $5.53 6.05 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.59
|
$9.68B 10.58B USD | $5 5.47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $9.68B 10.58B USD | 24.20 | $2.45 2.68 USD | |
| Smiths Group plc QS2A.F | $26.3 28.75 USD |
-0.3
|
$8.76B 9.58B USD | $100 109.31 USD | $26.3 28.75 USD | $26.44 28.9 USD | $8.76B 9.58B USD | 25.04 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.89
|
$8.66B 9.47B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.66B 9.47B USD | 33.27 | $1.07 1.17 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $744 813.29 USD |
+0.81
|
$8.49B 9.28B USD | $4 4.37 USD | $737.5 806.19 USD | $744 813.29 USD | $8.49B 9.28B USD | 33.94 | $21.92 23.96 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$8.24B 9.01B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $8.24B 9.01B USD | 39.53 | $3.01 3.29 USD | |
| A. O. Smith Corporation 3SM.F | $57.62 62.99 USD |
+2.64
|
$8.19B 8.96B USD | $35 38.26 USD | $55.74 60.93 USD | $57.62 62.99 USD | $8.19B 8.96B USD | 18.89 | $3.05 3.33 USD | |
| The Weir Group PLC 42W.F | $28.66 31.33 USD |
-0.28
|
$7.51B 8.21B USD | $150 163.97 USD | $28.66 31.33 USD | $28.66 31.33 USD | $7.51B 8.21B USD | 19.90 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $32.02 35 USD |
+0.03
|
$7.36B 8.04B USD | $187 204.42 USD | $32.02 35 USD | $32.02 35 USD | $7.36B 8.04B USD | 22.23 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $61 66.68 USD |
+0.83
|
$7.22B 7.89B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $7.22B 7.89B USD | 23.55 | $2.59 2.83 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
+0.95
|
$7.2B 7.87B USD | $7 7.65 USD | $208 227.37 USD | $212 231.74 USD | $7.2B 7.87B USD | 28.04 | $7.56 8.26 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-0.49
|
$6.87B 7.51B USD | $20 21.86 USD | $13.32 14.56 USD | $13.32 14.56 USD | $6.87B 7.51B USD | 32.48 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
-0.79
|
$6.82B 7.46B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $6.82B 7.46B USD | 17.89 | $7.04 7.7 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.34 1.46 USD |
+2.29
|
$6.63B 7.24B USD | $368 402.27 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.63B 7.24B USD | 11.16 | $0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | $109.65 119.86 USD |
-0.77
|
$6.55B 7.16B USD | $39 42.63 USD | $109.65 119.86 USD | $109.65 119.86 USD | $6.55B 7.16B USD | 21.75 | $5.04 5.51 USD | |
| Ebara Corporation EAR.F | $13.2 14.43 USD |
-1.79
|
$6.15B 6.73B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.15B 6.73B USD | 13.60 | $0.97 1.06 USD | |
| Chart Industries, Inc. I3N.F | $126.75 138.55 USD |
+0.04
|
$5.99B 6.54B USD | $120 131.18 USD | $126.75 138.55 USD | $126.75 138.55 USD | $5.99B 6.54B USD | 28.80 | $4.4 4.81 USD | |
| IMI plc IMI1.F | $23.6 25.8 USD |
-0.84
|
$5.9B 6.45B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.9B 6.45B USD | 20.70 | $1.14 1.25 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
+1.96
|
$5.64B 6.16B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.64B 6.16B USD | 0 | -$1.25 -1.3 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+0.94
|
$5.57B 6.08B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.57B 6.08B USD | 17.68 | $1.21 1.32 USD | |
| Flowserve Corporation FWV.F | $41 44.82 USD |
-4.21
|
$5.36B 5.86B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $5.36B 5.86B USD | 21.02 | $1.95 2.13 USD | |
| Valmet Oyj 2VO.F | $28.19 30.82 USD |
-1.09
|
$5.19B 5.68B USD | $3 3.28 USD | $28.19 30.82 USD | $28.19 30.82 USD | $5.19B 5.68B USD | 17.95 | $1.57 1.72 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
0
|
$5.02B 5.49B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.02B 5.49B USD | 21.89 | $3.06 3.34 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
+0.54
|
$4.92B 5.38B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.92B 5.38B USD | 25.83 | $0.72 0.79 USD | |
| CSW Industrials, Inc. UCI.F | $270 295.15 USD |
+5.47
|
$4.72B 5.16B USD | $7 7.65 USD | $262 286.4 USD | $270 295.15 USD | $4.72B 5.16B USD | 38.90 | $6.94 7.59 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7199 0.79 USD |
+3.3
|
$4.64B 5.07B USD | $14K 15.3K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $4.64B 5.07B USD | 12.01 | $0.06 0.07 USD | |
| Krones AG KRN.F | $143.2 156.54 USD |
-0.14
|
$4.52B 4.95B USD | $40 43.73 USD | $142.4 155.66 USD | $143.2 156.54 USD | $4.52B 4.95B USD | 15.71 | $9.11 9.96 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
0
|
$4.5B 4.92B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.5B 4.92B USD | 15.49 | $4.55 4.97 USD | |
| Hoshizaki Corporation HS0.F | $31.2 34.11 USD |
-0.64
|
$4.46B 4.88B USD | $16 17.49 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.46B 4.88B USD | 18.79 | $1.66 1.81 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.3 18.91 USD |
+3.59
|
$4.14B 4.53B USD | $530 579.36 USD | $17 18.58 USD | $17.3 18.91 USD | $4.14B 4.53B USD | 0 | -$0.04 -0.04 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-0.55
|
$4.11B 4.49B USD | $457 499.56 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.11B 4.49B USD | 27.41 | $0.79 0.86 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
-0.65
|
$3.95B 4.32B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.95B 4.32B USD | 15.83 | $0.48 0.52 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.32 41.89 USD |
+0.42
|
$3.91B 4.27B USD | $100 109.31 USD | $38.3 41.87 USD | $38.32 41.89 USD | $3.91B 4.27B USD | 13.58 | $2.82 3.08 USD | |
| Interpump Group S.p.A. 8IG.F | $34.28 37.47 USD |
-1.27
|
$3.67B 4.01B USD | $137 149.76 USD | $34.28 37.47 USD | $34.28 37.47 USD | $3.67B 4.01B USD | 16.72 | $2.05 2.24 USD | |
| Enpro Inc. EP9.F | $167 182.55 USD |
+1.83
|
$3.61B 3.94B USD | $6 6.56 USD | $162 177.09 USD | $168 183.65 USD | $3.61B 3.94B USD | 47.57 | $3.51 3.84 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+0.95
|
$3.44B 3.76B USD | $544 594.67 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.44B 3.76B USD | 9.21 | $0.23 0.25 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
-0.68
|
$3.42B 3.74B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.42B 3.74B USD | 21.94 | $3.35 3.66 USD | |
| Kadant Inc. KDA.F | $282 308.26 USD |
+0.71
|
$3.41B 3.73B USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $3.41B 3.73B USD | 34.47 | $8.18 8.94 USD | |
| Aalberts N.V. AACA.F | $31.04 33.93 USD |
-0.58
|
$3.4B 3.72B USD | $60 65.59 USD | $31.04 33.93 USD | $31.3 34.22 USD | $3.4B 3.72B USD | 19.04 | $1.63 1.78 USD | |
| Mueller Water Products, Inc. JT5.F | $21 22.96 USD |
-0.94
|
$3.34B 3.65B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.34B 3.65B USD | 26.25 | $0.8 0.87 USD | |
| Hiab Oyj C1C.F | $24.2 26.45 USD |
+1.68
|
$3.33B 3.64B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.33B 3.64B USD | 20.16 | $1.2 1.31 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44.2 48.32 USD |
-0.9
|
$3.27B 3.57B USD | $4 4.37 USD | $44.2 48.32 USD | $44.6 48.75 USD | $3.27B 3.57B USD | 29.46 | $1.5 1.64 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
-0.52
|
$3.19B 3.48B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.19B 3.48B USD | 27.14 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
0
|
$3.15B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.15B 3.44B USD | 9.38 | $1.13 1.24 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.75 55.48 USD |
+0.2
|
$2.93B 3.2B USD | $20 21.86 USD | $50.75 55.48 USD | $50.75 55.48 USD | $2.93B 3.2B USD | 18.52 | $2.74 3 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
-1.12
|
$2.84B 3.11B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.84B 3.11B USD | 14.42 | $0.61 0.67 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
-5.56
|
$2.67B 2.91B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.67B 2.91B USD | 51.73 | $0.46 0.5 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
-1.73
|
$2.65B 2.9B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.65B 2.9B USD | 29.56 | $1.15 1.26 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.9 38.15 USD |
-0.43
|
$2.31B 2.53B USD | $50 54.66 USD | $34.9 38.15 USD | $34.9 38.15 USD | $2.31B 2.53B USD | 9.61 | $3.63 3.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}