Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (204)
- {{country.name}}
- Tất cả các quốc gia
- Đức (204)
Frankfurt (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Công nghiệp (204)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (204)
Máy móc công nghiệp chuyên biệt (204)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €117.60 128.55 USD |
+0.81
|
€93.55B 102.27B USD | €7.78K 8.51K USD | €116.60 127.46 USD | €120.30 131.5 USD | €93.55B 102.27B USD | 73.04 | €1.61 1.76 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.20 2.4 USD |
+1.9
|
€20.69B 22.62B USD | €7.38K 8.07K USD | €2.18 2.39 USD | €2.20 2.41 USD | €20.69B 22.62B USD | 12.91 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.43 1.56 USD |
+7.48
|
€7.75B 8.47B USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.75B 8.47B USD | 17.87 | €0.08 0.09 USD | ||
| Nordex SE NDX1.F | €25.90 28.31 USD |
+1.09
|
€6.12B 6.69B USD | €20.00 21.86 USD | €25.90 28.31 USD | €26.04 28.47 USD | €6.12B 6.69B USD | 55.10 | €0.47 0.51 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.02 8.77 USD |
+1.52
|
€1.13B 1.23B USD | €2.26K 2.47K USD | €7.90 8.64 USD | €8.08 8.83 USD | €1.13B 1.23B USD | 28.64 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.42 2.64 USD |
+0.75
|
€726.58M 794.26M USD | €10.70K 11.7K USD | €2.39 2.61 USD | €2.47 2.7 USD | €726.58M 794.26M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
+1.04
|
€593.08M 648.31M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €593.08M 648.31M USD | 14.92 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.78 0.85 USD |
-1.76
|
€500.96M 547.61M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.83 0.91 USD | €500.96M 547.61M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+1.78
|
€334.18M 365.31M USD | €109.25K 119.42K USD | €0.19 0.21 USD | €0.20 0.22 USD | €334.18M 365.31M USD | 0 | -€0.04 -0.04 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€26.55M 29.02M USD | €400.00K 437.25K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €26.55M 29.02M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-8
|
€25.72M 28.11M USD | €32.70K 35.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.72M 28.11M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-23.08
|
€9.49M 10.37M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €250.50 273.83 USD |
-0.79
|
€270.85B 296.08B USD | €92.00 100.57 USD | €249.50 272.74 USD | €252.50 276.02 USD | €270.85B 296.08B USD | 39.38 | €6.36 6.95 USD | ||
| Siemens Aktiengesellschaft SIE.F | €233.80 255.57 USD |
+1.45
|
€184.21B 201.36B USD | €1.40K 1.53K USD | €230.85 252.35 USD | €234.75 256.61 USD | €184.21B 201.36B USD | 23.31 | €10.03 10.96 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €115.00 125.71 USD |
+1.77
|
€183.70B 200.81B USD | €13.00 14.21 USD | €114.00 124.62 USD | €115.00 125.71 USD | €183.70B 200.81B USD | 22.86 | €5.03 5.5 USD | ||
| Schneider Electric S.E. SND.F | €236.95 259.02 USD |
-0.48
|
€133.21B 145.62B USD | €2.65K 2.89K USD | €236.20 258.2 USD | €238.95 261.2 USD | €133.21B 145.62B USD | 29.58 | €8.01 8.76 USD | ||
| Eaton Corporation plc 3EC.F | €289.95 316.95 USD |
-0.09
|
€115.70B 126.47B USD | €24.00 26.24 USD | €289.95 316.95 USD | €289.95 316.95 USD | €115.70B 126.47B USD | 33.87 | €8.56 9.36 USD | ||
| Parker-Hannifin Corporation PAR.F | €753.00 823.13 USD |
+1.16
|
€96.07B 105.02B USD | €26.00 28.42 USD | €747.60 817.23 USD | €753.00 823.13 USD | €96.07B 105.02B USD | 31.32 | €24.04 26.28 USD | ||
| Siemens Energy AG ENR0.F | €116.00 126.8 USD |
-1.69
|
€92.28B 100.88B USD | €80.00 87.45 USD | €116.00 126.8 USD | €121.00 132.27 USD | €92.28B 100.88B USD | 73.41 | €1.58 1.73 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.60 24.7 USD |
+1.87
|
€76.56B 83.69B USD | €642.00 701.79 USD | €22.40 24.49 USD | €22.99 25.13 USD | €76.56B 83.69B USD | 50.22 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €117.24 128.16 USD |
+1.47
|
€67.26B 73.53B USD | €509.00 556.41 USD | €117.24 128.16 USD | €117.24 128.16 USD | €67.26B 73.53B USD | 33.98 | €3.45 3.77 USD | ||
| Illinois Tool Works Inc. ILT.F | €215.10 235.13 USD |
+0.33
|
€62.95B 68.82B USD | €200.00 218.63 USD | €212.80 232.62 USD | €215.10 235.13 USD | €62.95B 68.82B USD | 24.36 | €8.83 9.65 USD | ||
| Cummins Inc. CUM.F | €444.00 485.35 USD |
+2.3
|
€61.84B 67.6B USD | €10.00 10.93 USD | €442.30 483.49 USD | €444.00 485.35 USD | €61.84B 67.6B USD | 26.84 | €16.54 18.08 USD | ||
| AMETEK, Inc. AK1.F | €170.76 186.66 USD |
0
|
€39.66B 43.36B USD | €250.00 273.28 USD | €169.44 185.22 USD | €172.40 188.46 USD | €39.66B 43.36B USD | 31.44 | €5.43 5.94 USD | ||
| Rockwell Automation, Inc. RWL.F | €344.40 376.48 USD |
+0.32
|
€38.86B 42.48B USD | €5.00 5.47 USD | €344.40 376.48 USD | €344.40 376.48 USD | €38.86B 42.48B USD | 52.26 | €6.59 7.2 USD | ||
| Sandvik AB (publ) SVKB.F | €26.46 28.92 USD |
-0.86
|
€33.67B 36.81B USD | €3.20K 3.5K USD | €26.46 28.92 USD | €26.46 28.92 USD | €33.67B 36.81B USD | 24.72 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVK.F | €26.40 28.86 USD |
-0.75
|
€33.52B 36.65B USD | €25.00 27.33 USD | €26.40 28.86 USD | €26.40 28.86 USD | €33.52B 36.65B USD | 24.67 | €1.07 1.17 USD | ||
| KONE Oyj KC4.F | €60.08 65.68 USD |
+0.13
|
€31.21B 34.12B USD | €500.00 546.57 USD | €60.08 65.68 USD | €60.08 65.68 USD | €31.21B 34.12B USD | 32.65 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €33.35 36.46 USD |
-0.68
|
€31.12B 34.02B USD | €1.44K 1.57K USD | €32.76 35.81 USD | €33.35 36.46 USD | €31.12B 34.02B USD | 35.86 | €0.93 1.02 USD | ||
| Fanuc Corporation FUCA.F | €16.20 17.71 USD |
-2.99
|
€30.23B 33.05B USD | €2.35K 2.57K USD | €16.20 17.71 USD | €16.20 17.71 USD | €30.23B 33.05B USD | 34.46 | €0.47 0.51 USD | ||
| Xylem Inc. XY6.F | €119.90 131.07 USD |
-0.5
|
€29.38B 32.12B USD | €110.00 120.24 USD | €119.90 131.07 USD | €121.05 132.32 USD | €29.38B 32.12B USD | 36.00 | €3.33 3.64 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.16 81.07 USD |
+0.11
|
€29.23B 31.96B USD | €4.00 4.37 USD | €74.16 81.07 USD | €75.24 82.25 USD | €29.23B 31.96B USD | 25.57 | €2.90 3.17 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.40 74.77 USD |
+0.18
|
€27.03B 29.54B USD | €141.00 154.13 USD | €68.30 74.66 USD | €68.40 74.77 USD | €27.03B 29.54B USD | 58.96 | €1.16 1.27 USD | ||
| Dover Corporation DOV.F | €162.95 178.13 USD |
0
|
€22.63B 24.73B USD | €130.00 142.11 USD | €162.95 178.13 USD | €162.95 178.13 USD | €22.63B 24.73B USD | 24.76 | €6.58 7.19 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.35 8.03 USD |
+6.52
|
€22.59B 24.69B USD | €1.50K 1.64K USD | €6.95 7.6 USD | €7.35 8.03 USD | €22.59B 24.69B USD | 22.27 | €0.33 0.36 USD | ||
| Vestas Wind Systems A/S VWSB.F | €21.42 23.41 USD |
+0.28
|
€21.28B 23.27B USD | €909.00 993.66 USD | €21.17 23.14 USD | €21.42 23.41 USD | €21.28B 23.27B USD | 23.03 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €308.00 336.69 USD |
-3.75
|
€19.83B 21.68B USD | €30.00 32.79 USD | €306.00 334.5 USD | €308.00 336.69 USD | €19.83B 21.68B USD | 22.54 | €13.66 14.93 USD | ||
| IHI Corporation IWJ.F | €16.70 18.26 USD |
+2.45
|
€18.01B 19.69B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €18.01B 19.69B USD | 24.92 | €0.67 0.73 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.72 32.49 USD |
+2.31
|
€17.63B 19.28B USD | €132.00 144.29 USD | €29.72 32.49 USD | €30.13 32.94 USD | €17.63B 19.28B USD | 28.57 | €1.04 1.14 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.12 46.04 USD |
+2.91
|
€17.41B 19.04B USD | €20.00 21.86 USD | €42.12 46.04 USD | €42.25 46.18 USD | €17.41B 19.04B USD | 22.16 | €1.90 2.08 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
-2.61
|
€15.46B 16.9B USD | €3.81K 4.16K USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.46B 16.9B USD | 44.80 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €89.72 98.08 USD |
-1.58
|
€14.92B 16.31B USD | €125.00 136.64 USD | €89.72 98.08 USD | €89.72 98.08 USD | €14.92B 16.31B USD | 26.62 | €3.37 3.68 USD | ||
| Nidec Corporation NIB.F | €11.38 12.44 USD |
-0.57
|
€14.55B 15.9B USD | €200.00 218.63 USD | €11.38 12.44 USD | €11.38 12.44 USD | €14.55B 15.9B USD | 19.62 | €0.58 0.63 USD | ||
| VAT Group AG 19V0.F | €41.00 44.82 USD |
-1.91
|
€12.48B 13.64B USD | €1.00K 1.09K USD | €41.00 44.82 USD | €41.40 45.26 USD | €12.48B 13.64B USD | 52.56 | €0.78 0.85 USD | ||
| ITT Inc. 2II.F | €157.00 171.62 USD |
+1.95
|
€12.32B 13.46B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €12.32B 13.46B USD | 30.01 | €5.23 5.72 USD | ||
| Graco Inc. GA8.F | €71.42 78.07 USD |
-0.22
|
€11.84B 12.94B USD | €8.00 8.75 USD | €71.22 77.85 USD | €72.12 78.84 USD | €11.84B 12.94B USD | 28.45 | €2.51 2.74 USD | ||
| Nidec Corporation NIB1.F | €2.26 2.47 USD |
-16.91
|
€11.55B 12.63B USD | €4.00 4.37 USD | €2.26 2.47 USD | €2.26 2.47 USD | €11.55B 12.63B USD | 16.14 | €0.14 0.15 USD | ||
| IDEX Corporation ID7.F | €151.55 165.66 USD |
-0.59
|
€11.47B 12.54B USD | €30.00 32.79 USD | €151.55 165.66 USD | €153.25 167.52 USD | €11.47B 12.54B USD | 28.16 | €5.38 5.88 USD | ||
| Nordson Corporation ND1.F | €203.20 222.13 USD |
0
|
€11.45B 12.52B USD | €132.00 144.29 USD | €203.20 222.13 USD | €203.20 222.13 USD | €11.45B 12.52B USD | 29.83 | €6.81 7.44 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.36 2.58 USD |
+6.31
|
€10.31B 11.27B USD | €3.00 3.28 USD | €2.34 2.56 USD | €2.36 2.58 USD | €10.31B 11.27B USD | 18.15 | €0.13 0.14 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €59.88 65.46 USD |
+2.53
|
€10.01B 10.94B USD | €1.51K 1.65K USD | €58.52 63.97 USD | €59.90 65.48 USD | €10.01B 10.94B USD | 18.83 | €3.18 3.48 USD | ||
| Ebara Corporation EAR.F | €20.80 22.74 USD |
-1.33
|
€9.77B 10.68B USD | €2.00 2.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.77B 10.68B USD | 23.63 | €0.88 0.96 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.45 62.8 USD |
-0.43
|
€9.36B 10.23B USD | €110.00 120.24 USD | €57.45 62.8 USD | €57.45 62.8 USD | €9.36B 10.23B USD | 22.70 | €2.53 2.77 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.50 85.81 USD |
-1.88
|
€9.20B 10.06B USD | €50.00 54.66 USD | €77.50 84.72 USD | €80.00 87.45 USD | €9.20B 10.06B USD | 28.54 | €2.75 3.01 USD | ||
| The Weir Group PLC 42W.F | €33.76 36.9 USD |
+3.43
|
€8.80B 9.62B USD | €25.00 27.33 USD | €33.16 36.25 USD | €33.76 36.9 USD | €8.80B 9.62B USD | 23.94 | €1.41 1.54 USD | ||
| Smiths Group plc QS2A.F | €27.24 29.78 USD |
-3.34
|
€8.78B 9.6B USD | €400.00 437.25 USD | €27.24 29.78 USD | €28.42 31.07 USD | €8.78B 9.6B USD | 29.60 | €0.92 1.01 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.53 39.93 USD |
+1.7
|
€8.39B 9.17B USD | €1.00K 1.09K USD | €36.53 39.93 USD | €36.53 39.93 USD | €8.39B 9.17B USD | 24.51 | €1.49 1.63 USD | ||
| Generac Holdings Inc. G84.F | €139.00 151.95 USD |
+2.77
|
€8.16B 8.92B USD | €5.00 5.47 USD | €139.00 151.95 USD | €139.00 151.95 USD | €8.16B 8.92B USD | 30.15 | €4.61 5.04 USD | ||
| A. O. Smith Corporation 3SM.F | €57.44 62.79 USD |
-0.07
|
€8.03B 8.78B USD | €91.00 99.48 USD | €57.44 62.79 USD | €57.44 62.79 USD | €8.03B 8.78B USD | 18.06 | €3.18 3.48 USD | ||
| Flowserve Corporation FWV.F | €61.00 66.68 USD |
+0.83
|
€7.98B 8.73B USD | €50.00 54.66 USD | €61.00 66.68 USD | €61.00 66.68 USD | €7.98B 8.73B USD | 20.67 | €2.95 3.22 USD | ||
| Chart Industries, Inc. I3N.F | €174.50 190.75 USD |
-0.06
|
€7.87B 8.61B USD | €2.00 2.19 USD | €174.50 190.75 USD | €174.50 190.75 USD | €7.87B 8.61B USD | 232.66 | €0.75 0.82 USD | ||
| Regal Rexnord Corporation RB8.F | €118.00 128.99 USD |
+1.72
|
€7.83B 8.56B USD | €15.00 16.4 USD | €118.00 128.99 USD | €120.00 131.18 USD | €7.83B 8.56B USD | 35.54 | €3.32 3.63 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
0
|
€7.74B 8.46B USD | €18.00 19.68 USD | €232.00 253.61 USD | €232.00 253.61 USD | €7.74B 8.46B USD | 27.91 | €8.31 9.08 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.00 32.79 USD |
+2.04
|
€7.15B 7.82B USD | €25.00 27.33 USD | €30.00 32.79 USD | €30.00 32.79 USD | €7.15B 7.82B USD | 26.31 | €1.14 1.25 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €624.50 682.66 USD |
+0.16
|
€7.14B 7.8B USD | €1.00 1.09 USD | €623.50 681.57 USD | €625.50 683.76 USD | €7.14B 7.8B USD | 27.85 | €22.42 24.51 USD | ||
| IMI plc IMI1.F | €28.40 31.05 USD |
0
|
€7.09B 7.75B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.61 14.87 USD |
+2.49
|
€7.08B 7.74B USD | €70.00 76.52 USD | €13.61 14.87 USD | €13.61 14.87 USD | €7.08B 7.74B USD | 30.23 | €0.45 0.49 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
-1.47
|
€6.82B 7.46B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.82B 7.46B USD | 21.96 | €1.22 1.33 USD | ||
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
-0.83
|
€6.23B 6.81B USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.23B 6.81B USD | 0 | -€1.87 -2.04 USD | ||
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
+0.65
|
€5.82B 6.36B USD | €430.00 470.05 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.82B 6.36B USD | 30.70 | €2.54 2.78 USD | ||
| The Middleby Corporation MBY.F | €105.00 114.78 USD |
+5
|
€5.38B 5.88B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.38B 5.88B USD | 0 | -€3.39 -3.7 USD | ||
| Valmet Oyj 2VO.F | €28.80 31.48 USD |
+1.41
|
€5.33B 5.82B USD | €105.00 114.78 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.33B 5.82B USD | 19.19 | €1.50 1.64 USD | ||
| Mirion Technologies, Inc. 55I0.F | €21.40 23.39 USD |
+1.9
|
€5.23B 5.72B USD | €123.00 134.46 USD | €21.40 23.39 USD | €22.00 24.05 USD | €5.23B 5.72B USD | 214.00 | €0.10 0.11 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.00 19.68 USD |
-1.1
|
€5.19B 5.68B USD | €2.50K 2.73K USD | €18.00 19.68 USD | €18.00 19.68 USD | €5.19B 5.68B USD | 18.36 | €0.98 1.07 USD | ||
| Interpump Group S.p.A. 8IG.F | €44.40 48.54 USD |
+3.5
|
€4.85B 5.3B USD | €80.00 87.45 USD | €44.40 48.54 USD | €44.40 48.54 USD | €4.85B 5.3B USD | 20.84 | €2.13 2.33 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.70 20.44 USD |
-0.53
|
€4.85B 5.3B USD | €3.00 3.28 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.85B 5.3B USD | 23.97 | €0.78 0.85 USD | ||
| Fluidra, S.A. 4F1.F | €23.58 25.78 USD |
+0.86
|
€4.57B 5B USD | €400.00 437.25 USD | €23.58 25.78 USD | €23.58 25.78 USD | €4.57B 5B USD | 24.82 | €0.95 1.04 USD | ||
| CSW Industrials, Inc. UCI.F | €254.00 277.66 USD |
+0.79
|
€4.28B 4.68B USD | €4.00 4.37 USD | €254.00 277.66 USD | €256.00 279.84 USD | €4.28B 4.68B USD | 34.60 | €7.34 8.02 USD | ||
| Krones AG KRNU.F | €65.50 71.6 USD |
+2.34
|
€4.22B 4.61B USD | €5.00 5.47 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.22B 4.61B USD | 13.96 | €4.69 5.13 USD | ||
| Krones AG KRN.F | €132.40 144.73 USD |
-0.15
|
€4.18B 4.57B USD | €70.00 76.52 USD | €132.40 144.73 USD | €132.40 144.73 USD | €4.18B 4.57B USD | 14.45 | €9.16 10.01 USD | ||
| Hoshizaki Corporation HS0.F | €28.60 31.26 USD |
-1.38
|
€4.13B 4.51B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.13B 4.51B USD | 18.57 | €1.54 1.68 USD | ||
| Azbil Corporation YMK.F | €7.85 8.58 USD |
-1.26
|
€4.06B 4.44B USD | €176.00 192.39 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.06B 4.44B USD | 17.06 | €0.46 0.5 USD | ||
| Enpro Inc. EP9.F | €192.00 209.88 USD |
0
|
€4.05B 4.42B USD | €14.00 15.3 USD | €190.00 207.7 USD | €192.00 209.88 USD | €4.05B 4.42B USD | 55.17 | €3.48 3.8 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
+0.83
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.44 2.67 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.65 1.8 USD |
+7.14
|
€3.78B 4.13B USD | €1.63K 1.78K USD | €1.61 1.76 USD | €1.65 1.8 USD | €3.78B 4.13B USD | 13.75 | €0.12 0.13 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €50.00 54.66 USD |
+3.73
|
€3.72B 4.07B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.72B 4.07B USD | 29.23 | €1.71 1.87 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
-1.24
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.22 | €2.63 2.87 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.02 38.28 USD |
+0.06
|
€3.57B 3.9B USD | €120.00 131.18 USD | €34.78 38.02 USD | €35.02 38.28 USD | €3.57B 3.9B USD | 12.59 | €2.78 3.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.15 52.63 USD |
+0.84
|
€3.45B 3.77B USD | €180.00 196.76 USD | €47.15 51.54 USD | €48.15 52.63 USD | €3.45B 3.77B USD | 15.68 | €3.07 3.36 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
0
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.00 | €1.05 1.15 USD | ||
| Hiab Oyj C1C.F | €24.60 26.89 USD |
+1.65
|
€3.31B 3.62B USD | €194.00 212.07 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.31B 3.62B USD | 21.57 | €1.14 1.25 USD | ||
| Rotork plc RO41.F | €3.94 4.31 USD |
+2.07
|
€3.27B 3.58B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.27B 3.58B USD | 30.30 | €0.13 0.14 USD | ||
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.21B 3.51B USD | 21.27 | €0.47 0.51 USD | ||
| Aalberts N.V. AACA.F | €28.56 31.22 USD |
+4.16
|
€3.10B 3.39B USD | €12.00 13.12 USD | €28.28 30.91 USD | €28.56 31.22 USD | €3.10B 3.39B USD | 19.97 | €1.43 1.56 USD | ||
| FLSmidth & Co. A/S F6O1.F | €54.05 59.08 USD |
+0.46
|
€2.97B 3.25B USD | €150.00 163.97 USD | €54.05 59.08 USD | €54.05 59.08 USD | €2.97B 3.25B USD | 16.78 | €3.22 3.52 USD | ||
| Kadant Inc. KDA.F | €246.00 268.91 USD |
0
|
€2.93B 3.2B USD | €26.00 28.42 USD | €246.00 268.91 USD | €248.00 271.1 USD | €2.93B 3.2B USD | 33.24 | €7.40 8.09 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.20 25.36 USD |
-1.69
|
€2.90B 3.17B USD | €960.00 1.05K USD | €23.20 25.36 USD | €23.40 25.58 USD | €2.90B 3.17B USD | 0 | -€0.14 -0.1 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €62.00 67.77 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}