Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (93)
- {{country.name}}
- Tüm ülkeler
- Almanya (93)
Frankfurt (93)
Endüstriyel Ürün ve Hizmetler (93)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (93)
Deniz Taşımacılığı (93)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-1.63
|
$27.85M 30.44M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.85M 30.44M USD | 1.50 | $0.12 0.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.65 1.8 USD |
+0.18
|
$30.6B 33.45B USD | $3.5K 3.83K USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.6B 33.45B USD | 4.33 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $158.4 173.15 USD |
+0.06
|
$27.96B 30.57B USD | $380 415.39 USD | $158.3 173.04 USD | $160.2 175.12 USD | $27.96B 30.57B USD | 10.99 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-1.92
|
$27.96B 30.57B USD | $395 431.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $27.96B 30.57B USD | 10.61 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,643 1796.02 USD |
-1.91
|
$25.63B 28.01B USD | $5 5.47 USD | $1,643 1796.02 USD | $1,700 1858.33 USD | $25.63B 28.01B USD | 4.11 | $398.92 436.07 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,715 1874.73 USD |
+2.97
|
$25.63B 28.01B USD | $36 39.35 USD | $1,691 1848.49 USD | $1,715 1874.73 USD | $25.63B 28.01B USD | 4.29 | $398.91 436.06 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.55 9.35 USD |
+4.27
|
$25.63B 28.01B USD | $37 40.45 USD | $8.55 9.35 USD | $8.65 9.46 USD | $25.63B 28.01B USD | 4.29 | $1.99 2.18 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.74 34.7 USD |
-0.39
|
$13.91B 15.21B USD | $640 699.61 USD | $31.74 34.7 USD | $31.74 34.7 USD | $13.91B 15.21B USD | 10.98 | $2.89 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
-0.79
|
$13.91B 15.21B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.91B 15.21B USD | 10.77 | $0.58 0.63 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.28 17.8 USD |
-0.73
|
$10.97B 11.99B USD | $290 317.01 USD | $16.28 17.8 USD | $16.28 17.8 USD | $10.97B 11.99B USD | 4.70 | $3.46 3.78 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.38 33.21 USD |
+0.7
|
$10.76B 11.77B USD | $100 109.31 USD | $30.38 33.21 USD | $30.38 33.21 USD | $10.76B 11.77B USD | 4.19 | $7.25 7.93 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.26 14.49 USD |
+0.3
|
$8.46B 9.25B USD | $70 76.52 USD | $13.26 14.49 USD | $13.26 14.49 USD | $8.46B 9.25B USD | 4.68 | $2.83 3.09 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
-2.9
|
$7.32B 8B USD | $219 239.4 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.32B 8B USD | 7.88 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
-0.77
|
$6.74B 7.37B USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.74B 7.37B USD | 7.38 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
-1.39
|
$6.67B 7.29B USD | $1.33K 1.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.67B 7.29B USD | 7.09 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $93 101.66 USD |
-2.11
|
$5.34B 5.84B USD | $16 17.49 USD | $93 101.66 USD | $94 102.75 USD | $5.34B 5.84B USD | 20.80 | $4.47 4.89 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
0
|
$5.21B 5.69B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.21B 5.69B USD | 6.65 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.85B 4.2B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.85B 4.2B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.96
|
$3.36B 3.67B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.36B 3.67B USD | 5.15 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $97 106.03 USD |
-0.51
|
$3.17B 3.46B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $3.17B 3.46B USD | 7.26 | $13.36 14.6 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.97 7.61 USD |
+0.58
|
$2.97B 3.25B USD | $2.08K 2.27K USD | $6.97 7.61 USD | $7.16 7.83 USD | $2.97B 3.25B USD | 3.26 | $2.13 2.33 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.1B 2.29B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.29B USD | 8.00 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
+0.08
|
$1.95B 2.13B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.95B 2.13B USD | 6.20 | $0.08 0.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.15 17.65 USD |
-0.57
|
$1.95B 2.13B USD | $180 196.76 USD | $15.1 16.5 USD | $16.15 17.65 USD | $1.95B 2.13B USD | 0.93 | $17.3 18.91 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.27 15.6 USD |
+1.6
|
$1.67B 1.83B USD | $80 87.45 USD | $14 15.3 USD | $14.27 15.6 USD | $1.67B 1.83B USD | 5.75 | $2.48 2.71 USD | |
| Cadeler A/S CA2.F | $4.38 4.79 USD |
+4.04
|
$1.54B 1.68B USD | $515 562.96 USD | $4.23 4.63 USD | $4.38 4.79 USD | $1.54B 1.68B USD | 16.84 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.15 39.52 USD |
+0.42
|
$1.52B 1.67B USD | $37 40.45 USD | $35.7 39.02 USD | $36.15 39.52 USD | $1.52B 1.67B USD | 3.35 | $10.78 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.35 37.55 USD |
+1.33
|
$1.52B 1.67B USD | $113 123.52 USD | $33.85 37 USD | $34.35 37.55 USD | $1.52B 1.67B USD | 3.18 | $10.78 11.78 USD | |
| Höegh Autoliners ASA V02.F | $7.61 8.32 USD |
-1.62
|
$1.45B 1.59B USD | $1.58K 1.73K USD | $7.52 8.22 USD | $7.68 8.4 USD | $1.45B 1.59B USD | 2.50 | $3.04 3.32 USD | |
| Stolt-Nielsen Limited SN6.F | $21.9 23.94 USD |
+1.39
|
$1.43B 1.56B USD | $195 213.16 USD | $21.6 23.61 USD | $21.9 23.94 USD | $1.43B 1.56B USD | 2.98 | $7.33 8.01 USD | |
| Danaos Corporation DVW1.F | $73.25 80.07 USD |
-1.41
|
$1.39B 1.52B USD | $38 41.54 USD | $73.25 80.07 USD | $73.3 80.13 USD | $1.39B 1.52B USD | 3.37 | $21.72 23.74 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-1.1
|
$1.35B 1.48B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.35B 1.48B USD | 33.14 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-1.1
|
$1.35B 1.48B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.35B 1.48B USD | 33.14 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.32 6.91 USD |
-2.69
|
$1.26B 1.38B USD | $250 273.28 USD | $6.16 6.73 USD | $6.4 7 USD | $1.26B 1.38B USD | 12.64 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $40.4 44.16 USD |
+1
|
$1.24B 1.36B USD | $250 273.28 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.24B 1.36B USD | 12.35 | $3.27 3.57 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-0.54
|
$1.08B 1.18B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.08B 1.18B USD | 10.07 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.25 7.93 USD |
-0.68
|
$1.06B 1.16B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.06B 1.16B USD | 3.35 | $2.16 2.36 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.7 18.26 USD |
+1.83
|
$1.05B 1.15B USD | $305 333.41 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 14.39 | $1.16 1.27 USD | |
| SFL Corporation Ltd. UG6.F | $7.23 7.9 USD |
+0.11
|
$1B 1.1B USD | $180 196.76 USD | $7.23 7.9 USD | $7.5 8.2 USD | $1B 1.1B USD | 20.07 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$811.73M 887.33M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $811.73M 887.33M USD | 10.90 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.12 29.65 USD |
-1.09
|
$795.54M 869.63M USD | $100 109.31 USD | $27.12 29.65 USD | $27.12 29.65 USD | $795.54M 869.63M USD | 6.95 | $3.9 4.26 USD | |
| DFDS A/S 29K.F | $14.32 15.65 USD |
-2.05
|
$778.09M 850.56M USD | $590 644.95 USD | $14.32 15.65 USD | $14.32 15.65 USD | $778.09M 850.56M USD | 23.86 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $21.44 23.44 USD |
-4.88
|
$772.81M 844.79M USD | $100 109.31 USD | $21.44 23.44 USD | $21.44 23.44 USD | $772.81M 844.79M USD | 2.29 | $9.33 10.2 USD | |
| Odfjell SE O7F.F | $9.35 10.22 USD |
+0.65
|
$724.16M 791.61M USD | $10.5K 11.48K USD | $9.21 10.07 USD | $9.35 10.22 USD | $724.16M 791.61M USD | 3.41 | $2.74 3 USD | |
| Odfjell SE O7F1.F | $9.14 9.99 USD |
+4.94
|
$724.16M 791.6M USD | $320 349.8 USD | $9.1 9.95 USD | $9.29 10.16 USD | $724.16M 791.6M USD | 3.33 | $2.74 3 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$636.85M 696.17M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $636.85M 696.17M USD | 5.17 | $1.15 1.26 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.48 USD |
+3.84
|
$604.81M 661.14M USD | $200 218.63 USD | $1.29 1.41 USD | $1.37 1.49 USD | $604.81M 661.14M USD | 2.70 | $0.5 0.55 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.68 | $4.87 5.32 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.24 12.29 USD |
-3.15
|
$505.35M 552.41M USD | $460 502.84 USD | $11.24 12.29 USD | $11.43 12.49 USD | $505.35M 552.41M USD | 12.21 | $0.92 1.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.25 2.46 USD |
-4.09
|
$501.18M 547.86M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.28 2.5 USD | $501.18M 547.86M USD | 11.86 | $0.19 0.21 USD | |
| AS Tallink Grupp T5N.F | $0.66 0.73 USD |
+2.15
|
$493.73M 539.71M USD | $8K 8.75K USD | $0.63 0.69 USD | $0.66 0.73 USD | $493.73M 539.71M USD | 66.40 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.75
|
$453.24M 495.45M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $453.24M 495.45M USD | 6.59 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+2.08
|
$421.91M 461.2M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $421.91M 461.2M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$411.52M 449.85M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $411.52M 449.85M USD | 7.13 | $1.38 1.51 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-1.6
|
$367.74M 401.99M USD | $336 367.29 USD | $3.38 3.69 USD | $3.42 3.74 USD | $367.74M 401.99M USD | 2.51 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.4 9.18 USD |
-5.47
|
$351.83M 384.6M USD | $1.6K 1.75K USD | $8.4 9.18 USD | $8.4 9.18 USD | $351.83M 384.6M USD | 3.16 | $2.65 2.9 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
0
|
$331.94M 362.85M USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.5 USD | $331.94M 362.85M USD | 5.42 | $0.59 0.64 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.27 5.76 USD |
-0.19
|
$321.52M 351.47M USD | $300 327.94 USD | $5.27 5.76 USD | $5.3 5.79 USD | $321.52M 351.47M USD | 5.98 | $0.88 0.96 USD | |
| Cool Company Ltd. HQ3.F | $5.1 5.57 USD |
-0.39
|
$279.96M 306.03M USD | $953 1.04K USD | $5.1 5.57 USD | $5.11 5.59 USD | $279.96M 306.03M USD | 4.35 | $1.17 1.28 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
-6.32
|
$238.84M 261.09M USD | $870 951.03 USD | $35.6 38.92 USD | $38.8 42.41 USD | $238.84M 261.09M USD | 9.51 | $3.74 4.09 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-3.51
|
$234.97M 256.85M USD | $175 191.3 USD | $33 36.07 USD | $33.6 36.73 USD | $234.97M 256.85M USD | 2.29 | $14.36 15.7 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.07 11.01 USD |
-0.89
|
$234.71M 256.57M USD | $100 109.31 USD | $10.07 11.01 USD | $10.28 11.24 USD | $234.71M 256.57M USD | 5.41 | $1.86 2.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.84 5.29 USD |
-3.69
|
$227.54M 248.73M USD | $50 54.66 USD | $4.84 5.29 USD | $4.96 5.42 USD | $227.54M 248.73M USD | 19.33 | $0.25 0.27 USD | |
| Ernst Russ AG HXCK.F | $5.96 6.52 USD |
-1
|
$200.79M 219.49M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $5.96 6.52 USD | $200.79M 219.49M USD | 3.77 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
0
|
$175.05M 191.35M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $175.05M 191.35M USD | 2.76 | $1.68 1.84 USD | |
| Diana Shipping Inc. DSZ.F | $1.29 1.41 USD |
-2.64
|
$149.46M 163.38M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $149.46M 163.38M USD | 32.27 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-4.37
|
$117.61M 128.57M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $117.61M 128.57M USD | 0 | -$2.25 -2.4 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
-2.65
|
$99.4M 108.66M USD | $1.3K 1.42K USD | $2.94 3.21 USD | $3 3.28 USD | $99.4M 108.66M USD | 17.29 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-2.42
|
$97.75M 106.86M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $97.75M 106.86M USD | 8.05 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$87.95M 96.15M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $87.95M 96.15M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.8M 79.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.8M 79.58M USD | 5.76 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
0
|
$53.5M 58.48M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.5M 58.48M USD | 2.29 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.7
|
$49.8M 54.44M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.8M 54.44M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.17 1.27 USD |
-3.72
|
$39.26M 42.92M USD | $1.48K 1.62K USD | $1.1 1.2 USD | $1.2 1.31 USD | $39.26M 42.92M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.15
|
$37.83M 41.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.83M 41.35M USD | 6.15 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.1 0.1 USD |
+8.6
|
$35.72M 39.04M USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $35.72M 39.04M USD | 2.39 | $0.04 0.04 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-5.15
|
$35.33M 38.62M USD | $818 894.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| HAV Group ASA 6HH.F | $0.6199 0.68 USD |
+1.31
|
$23.4M 25.58M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $23.4M 25.58M USD | 0 | -$0.08 -0.08 USD | |
| EuroDry Ltd. 0LQ.F | $7.65 8.36 USD |
-1.92
|
$21.62M 23.64M USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $21.62M 23.64M USD | 0 | -$4.1 -4.4 USD | |
| Globus Maritime Limited 0G93.F | $0.8699 0.95 USD |
-2.79
|
$18.61M 20.34M USD | $90 98.38 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $18.61M 20.34M USD | 43.50 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.36
|
$9.35M 10.22M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.35M 10.22M USD | 0.20 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.13M 4.52M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.34 4.74 USD |
-0.23
|
$0 0 USD | $280 306.08 USD | $4.34 4.74 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}