$2.3T
Capitalização total de mercado
$85.51B
Volume total
BTC 56.09%     ETH 9.14%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de MPC Container Ships ASA MP2.F DE €2.22 2.56 USD
-5.81
€985.01M 1.14B USD €1.88K 2.16K USD €2.22 2.56 USD €2.32 2.68 USD €985.01M 1.14B USD 5.28 €0.42 0.48 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,127.00 2455.27 USD
-4.32
€30.82B 35.58B USD €11.00 12.7 USD €2,127.00 2455.27 USD €2,127.00 2455.27 USD €30.82B 35.58B USD 22.83 €93.14 107.51 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €10.60 12.24 USD
-4.5
€30.72B 35.46B USD €978.00 1.13K USD €10.60 12.24 USD €10.60 12.24 USD €30.72B 35.46B USD 22.55 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,076.00 2396.4 USD
-4.07
€30.08B 34.72B USD €1.00 1.15 USD €2,076.00 2396.4 USD €2,082.00 2403.32 USD €30.08B 34.72B USD 22.25 €93.27 107.66 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.55 1.78 USD
-2.83
€23.59B 27.23B USD €1.50K 1.73K USD €1.49 1.72 USD €1.55 1.78 USD €23.59B 27.23B USD 6.17 €0.25 0.29 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €58.00 66.95 USD
+2.65
€20.39B 23.53B USD €192.00 221.63 USD €58.00 66.95 USD €58.00 66.95 USD €20.39B 23.53B USD 81.69 €0.71 0.82 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €113.40 130.9 USD
-0.96
€19.93B 23.01B USD €265.00 305.9 USD €113.40 130.9 USD €120.10 138.64 USD €19.93B 23.01B USD 79.85 €1.42 1.64 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €29.00 33.48 USD
-0.41
€11.60B 13.39B USD €1.00 1.15 USD €29.00 33.48 USD €29.00 33.48 USD €11.60B 13.39B USD 10.66 €2.72 3.14 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.55 6.41 USD
-1.77
€11.10B 12.82B USD €4.00 4.62 USD €5.55 6.41 USD €5.55 6.41 USD €11.10B 12.82B USD 10.27 €0.54 0.62 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €28.77 33.21 USD
-2.01
€9.88B 11.41B USD €20.00 23.09 USD €28.77 33.21 USD €28.77 33.21 USD €9.88B 11.41B USD 8.63 €3.33 3.84 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.64 4.2 USD
-1.17
€9.80B 11.31B USD €5.50K 6.35K USD €3.64 4.2 USD €3.64 4.2 USD €9.80B 11.31B USD 9.33 €0.39 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €13.70 15.81 USD
-2.84
€9.05B 10.44B USD €13.00 15.01 USD €13.70 15.81 USD €13.70 15.81 USD €9.05B 10.44B USD 6.91 €1.98 2.29 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.53 15.62 USD
-2.45
€8.55B 9.87B USD €1.00K 1.15K USD €13.53 15.62 USD €13.53 15.62 USD €8.55B 9.87B USD 11.97 €1.13 1.3 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.46 1.68 USD
-1.49
€6.12B 7.06B USD €120.00 138.52 USD €1.46 1.68 USD €1.46 1.68 USD €6.12B 7.06B USD 8.57 €0.17 0.2 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.79 0.91 USD
-1.25
€5.13B 5.92B USD €100.00 115.43 USD €0.79 0.91 USD €0.79 0.91 USD €5.13B 5.92B USD 7.90 €0.10 0.12 USD
Matson, Inc. Matson, Inc. 68M.F DE €167.00 192.77 USD
0
€5.05B 5.83B USD €18.00 20.78 USD €167.00 192.77 USD €167.00 192.77 USD €5.05B 5.83B USD 14.37 €11.62 13.41 USD
de Wallenius Wilhelmsen ASA WNL.F DE €11.91 13.75 USD
-1.65
€5.04B 5.81B USD €177.00 204.32 USD €11.91 13.75 USD €11.91 13.75 USD €5.04B 5.81B USD 5.72 €2.08 2.4 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €63.70 73.53 USD
-0.31
€2.67B 3.09B USD €16.00 18.47 USD €63.70 73.53 USD €63.70 73.53 USD €2.67B 3.09B USD 4.90 €13.00 15.01 USD
de Höegh Autoliners ASA V02.F DE €13.80 15.93 USD
-0.65
€2.63B 3.04B USD €1.34K 1.55K USD €13.47 15.55 USD €13.95 16.1 USD €2.63B 3.04B USD 6.60 €2.09 2.41 USD
de Star Bulk Carriers Corp. 4FAP.F DE €23.46 27.08 USD
+1.12
€2.62B 3.02B USD €200.00 230.87 USD €22.86 26.39 USD €23.46 27.08 USD €2.62B 3.02B USD 21.72 €1.08 1.25 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €20.60 23.78 USD
-2.14
€2.48B 2.87B USD €50.00 57.72 USD €20.60 23.78 USD €20.60 23.78 USD €2.48B 2.87B USD 29.01 €0.71 0.82 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €55.20 63.72 USD
+0.55
€2.32B 2.67B USD €13.00 15.01 USD €54.60 63.03 USD €55.20 63.72 USD €2.32B 2.67B USD 4.24 €13.00 15.01 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.52 0.6 USD
-3.33
€2.09B 2.41B USD €3.00K 3.46K USD €0.52 0.6 USD €0.52 0.6 USD €2.09B 2.41B USD 7.46 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €111.00 128.13 USD
-1.6
€2.02B 2.33B USD €100.00 115.43 USD €111.00 128.13 USD €111.00 128.13 USD €2.02B 2.33B USD 4.54 €24.44 28.21 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.08 0.09 USD
-1.89
€1.84B 2.12B USD €2.99K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €1.84B 2.12B USD 7.79 €0.01 0.01 USD
de Stolt-Nielsen Limited SN6.F DE €27.55 31.8 USD
+0.18
€1.83B 2.11B USD €125.00 144.29 USD €27.55 31.8 USD €27.55 31.8 USD €1.83B 2.11B USD 6.88 €4.00 4.62 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €44.85 51.77 USD
-2.29
€1.75B 2.02B USD €135.00 155.84 USD €44.65 51.54 USD €44.85 51.77 USD €1.75B 2.02B USD 9.13 €4.91 5.67 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.70 25.05 USD
0
€1.63B 1.88B USD €809.00 933.86 USD €21.70 25.05 USD €21.70 25.05 USD €1.63B 1.88B USD 542.50 €0.04 0.05 USD
de Costamare Inc. LCM.F DE €13.50 15.58 USD
-3.57
€1.63B 1.88B USD €60.00 69.26 USD €13.50 15.58 USD €13.50 15.58 USD €1.63B 1.88B USD 5.53 €2.44 2.82 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.31 0.36 USD
-2.48
€1.62B 1.87B USD €4.00K 4.62K USD €0.31 0.36 USD €0.32 0.37 USD €1.62B 1.87B USD 31.40 €0.01 0.01 USD
de Clarkson PLC 1DH.F DE €52.50 60.6 USD
0
€1.61B 1.86B USD €100.00 115.43 USD €52.50 60.6 USD €52.50 60.6 USD €1.61B 1.86B USD 21.34 €2.46 2.84 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.50 12.12 USD
0
€1.58B 1.82B USD €10.00 11.54 USD €10.50 12.12 USD €10.50 12.12 USD €1.58B 1.82B USD 525.00 €0.02 0.02 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €24.40 28.17 USD
-1.61
€1.51B 1.74B USD €177.00 204.32 USD €24.40 28.17 USD €24.40 28.17 USD €1.51B 1.74B USD 24.89 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.26 0.3 USD
0
€1.43B 1.65B USD €120.00 138.52 USD €0.26 0.3 USD €0.26 0.3 USD €1.43B 1.65B USD 6.40 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.64 11.12 USD
-1.78
€1.28B 1.48B USD €400.00 461.73 USD €9.64 11.12 USD €9.64 11.12 USD €1.28B 1.48B USD 45.88 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €33.30 38.44 USD
-1.54
€1.20B 1.39B USD €100.00 115.43 USD €33.30 38.44 USD €33.30 38.44 USD €1.20B 1.39B USD 3.68 €9.03 10.42 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.66 0.76 USD
-0.75
€967.54M 1.12B USD €11.74K 13.55K USD €0.66 0.76 USD €0.66 0.76 USD €967.54M 1.12B USD 11.00 €0.06 0.07 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €21.00 24.24 USD
+3.14
€915.12M 1.06B USD €2.00 2.31 USD €20.06 23.16 USD €21.00 24.24 USD €915.12M 1.06B USD 61.76 €0.34 0.39 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €37.80 43.63 USD
-2.07
€890.78M 1.03B USD €371.00 428.26 USD €37.80 43.63 USD €37.80 43.63 USD €890.78M 1.03B USD 6.87 €5.50 6.35 USD
de DFDS A/S 29K.F DE €16.35 18.87 USD
-8.04
€883.17M 1.02B USD €5.00 5.77 USD €16.35 18.87 USD €16.35 18.87 USD €883.17M 1.02B USD 0 -€0.68 -0.7 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €7.60 8.77 USD
0
€804.10M 928.2M USD €300.00 346.3 USD €7.60 8.77 USD €7.60 8.77 USD €804.10M 928.2M USD 9.74 €0.78 0.9 USD
de Odfjell SE O7F1.F DE €9.89 11.42 USD
-2.27
€783.13M 903.99M USD €217.00 250.49 USD €9.87 11.39 USD €9.89 11.42 USD €783.13M 903.99M USD 5.95 €1.66 1.92 USD
de Odfjell SE O7F.F DE €9.80 11.31 USD
-2.97
€776.00M 895.76M USD €1.30K 1.5K USD €9.80 11.31 USD €10.12 11.68 USD €776.00M 895.76M USD 5.86 €1.67 1.93 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €57.00 65.8 USD
-1.72
€767.70M 886.19M USD €894.00 1.03K USD €55.40 63.95 USD €58.00 66.95 USD €767.70M 886.19M USD 12.55 €4.54 5.24 USD
de Himalaya Shipping Ltd. J1X.F DE €12.70 14.66 USD
-1.4
€598.74M 691.15M USD €1.95K 2.25K USD €12.50 14.43 USD €12.70 14.66 USD €598.74M 691.15M USD 23.51 €0.54 0.62 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.48 6.33 USD
-3.69
€595.16M 687.01M USD €20.00 23.09 USD €5.48 6.33 USD €5.48 6.33 USD €595.16M 687.01M USD 3.75 €1.46 1.69 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €14.34 16.55 USD
-1.04
€585.11M 675.41M USD €115.00 132.75 USD €14.34 16.55 USD €14.34 16.55 USD €585.11M 675.41M USD 12.57 €1.14 1.32 USD
de Safe Bulkers, Inc. SBL.F DE €5.55 6.41 USD
-1.77
€567.46M 655.04M USD €460.00 530.99 USD €5.50 6.35 USD €5.60 6.46 USD €567.46M 655.04M USD 21.34 €0.26 0.3 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €13.60 15.7 USD
-1.45
€551.72M 636.87M USD €5.00 5.77 USD €13.60 15.7 USD €13.60 15.7 USD €551.72M 636.87M USD 5.31 €2.56 2.96 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.13 9.38 USD
-1.81
€482.25M 556.68M USD €10.00 11.54 USD €8.10 9.35 USD €8.13 9.38 USD €482.25M 556.68M USD 12.50 €0.65 0.75 USD
de AS Tallink Grupp T5N.F DE €0.61 0.7 USD
-10.37
€467.76M 539.96M USD €3.80K 4.39K USD €0.61 0.7 USD €0.61 0.7 USD €467.76M 539.96M USD 15.12 €0.04 0.05 USD
de Euroseas Ltd. 2LE1.F DE €59.20 68.34 USD
-2.79
€417.71M 482.17M USD €54.00 62.33 USD €59.20 68.34 USD €59.20 68.34 USD €417.71M 482.17M USD 3.59 €16.46 19 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.06 0.07 USD
-1.55
€391.03M 451.38M USD €500.00 577.17 USD €0.06 0.07 USD €0.06 0.07 USD €391.03M 451.38M USD 6.35 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.20 8.31 USD
-4
€267.74M 309.06M USD €385.00 444.42 USD €7.20 8.31 USD €7.40 8.54 USD €267.74M 309.06M USD 4.93 €1.46 1.69 USD
de Diana Shipping Inc. DSZ.F DE €1.94 2.23 USD
-3.2
€239.18M 276.09M USD €470.00 542.54 USD €1.94 2.23 USD €1.94 2.23 USD €239.18M 276.09M USD 6.45 €0.30 0.35 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
0
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.05 6.98 USD
-2.42
€163.73M 189M USD €2.81K 3.25K USD €6.05 6.98 USD €6.05 6.98 USD €163.73M 189M USD 0 -€0.96 -1.1 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
0
€90.65M 104.65M USD €40.00 46.17 USD €0.02 0.02 USD €0.02 0.02 USD €90.65M 104.65M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.68 3.09 USD
+3.08
€85.72M 98.96M USD €100.00 115.43 USD €2.68 3.09 USD €2.68 3.09 USD €85.72M 98.96M USD 38.28 €0.07 0.08 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.07 0.08 USD
0
€77.92M 89.95M USD €6.00K 6.93K USD €0.06 0.06 USD €0.07 0.08 USD €77.92M 89.95M USD 6.95 €0.01 0.01 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.19 0.22 USD
-1.54
€76.91M 88.78M USD €1.00K 1.15K USD €0.19 0.22 USD €0.19 0.22 USD €76.91M 88.78M USD 4.79 €0.04 0.05 USD
de Western Bulk Chartering AS 7EJ.F DE €2.00 2.3 USD
+4.72
€67.07M 77.42M USD €1.35K 1.55K USD €1.82 2.1 USD €2.00 2.3 USD €67.07M 77.42M USD 14.25 €0.14 0.16 USD
de EuroDry Ltd. 0LQ.F DE €21.40 24.7 USD
-3.6
€61.86M 71.4M USD €20.00 23.09 USD €21.40 24.7 USD €21.40 24.7 USD €61.86M 71.4M USD 0 -€0.10 -0.1 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.53 0.61 USD
-1.12
€58.13M 67.1M USD €4.24K 4.89K USD €0.53 0.61 USD €0.53 0.61 USD €58.13M 67.1M USD 0 €0.00 0 USD
de Globus Maritime Limited 0G93.F DE €2.22 2.56 USD
-5.13
€47.91M 55.31M USD €244.00 281.66 USD €2.22 2.56 USD €2.22 2.56 USD €47.91M 55.31M USD 0 -€0.07 -0.08 USD
de HAV Group ASA 6HH.F DE €1.24 1.43 USD
-1.2
€43.40M 50.1M USD €30.00 34.63 USD €1.24 1.43 USD €1.24 1.43 USD €43.40M 50.1M USD 62.00 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.09 0.11 USD
-2.56
€30.68M 35.41M USD €125.00 144.29 USD €0.09 0.11 USD €0.09 0.11 USD €30.68M 35.41M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.32 0.37 USD
+1.44
€6.53M 7.54M USD €130.00 150.06 USD €0.32 0.37 USD €0.32 0.37 USD €6.53M 7.54M USD 0.29 €1.11 1.28 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.01 USD
+18.75
€3.38M 3.91M USD €10.00 11.54 USD €0.01 0.01 USD €0.01 0.01 USD €3.38M 3.91M USD 0 -€0.10 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency