$2.36T
Capitalização total de mercado
$97.86B
Volume total
BTC 56.33%     ETH 9.27%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de MPC Container Ships ASA MP2.F DE €2.39 2.75 USD
+3.43
€1.06B 1.22B USD €1.00K 1.15K USD €2.28 2.63 USD €2.39 2.75 USD €1.06B 1.22B USD 5.67 €0.42 0.48 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,223.00 2566.09 USD
-0.13
€32.22B 37.2B USD €11.00 12.7 USD €2,223.00 2566.09 USD €2,223.00 2566.09 USD €32.22B 37.2B USD 23.89 €93.05 107.41 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €11.10 12.81 USD
-8.26
€32.18B 37.15B USD €978.00 1.13K USD €11.10 12.81 USD €11.10 12.81 USD €32.18B 37.15B USD 23.61 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,164.00 2497.98 USD
-0.73
€31.37B 36.21B USD €8.00 9.23 USD €2,164.00 2497.98 USD €2,164.00 2497.98 USD €31.37B 36.21B USD 23.24 €93.09 107.46 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.59 1.84 USD
-0.62
€24.28B 28.02B USD €1.00K 1.15K USD €1.55 1.79 USD €1.59 1.84 USD €24.28B 28.02B USD 6.36 €0.25 0.29 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €114.10 131.71 USD
-1.47
€20.05B 23.15B USD €80.00 92.35 USD €114.10 131.71 USD €115.60 133.44 USD €20.05B 23.15B USD 80.35 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €56.50 65.22 USD
-0.88
€19.86B 22.93B USD €192.00 221.63 USD €56.50 65.22 USD €56.50 65.22 USD €19.86B 22.93B USD 79.57 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €29.12 33.61 USD
-1.19
€11.75B 13.57B USD €2.00 2.31 USD €29.12 33.61 USD €29.12 33.61 USD €11.75B 13.57B USD 10.70 €2.72 3.14 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.65 6.52 USD
-1.74
€11.40B 13.16B USD €4.00 4.62 USD €5.65 6.52 USD €5.65 6.52 USD €11.40B 13.16B USD 10.46 €0.54 0.62 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €29.36 33.89 USD
-2.52
€10.08B 11.64B USD €20.00 23.09 USD €29.36 33.89 USD €29.36 33.89 USD €10.08B 11.64B USD 8.81 €3.33 3.84 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.68 4.25 USD
-1.79
€9.91B 11.44B USD €5.50K 6.35K USD €3.68 4.25 USD €3.68 4.25 USD €9.91B 11.44B USD 9.44 €0.39 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €14.10 16.28 USD
-2.08
€9.31B 10.75B USD €13.00 15.01 USD €14.10 16.28 USD €14.10 16.28 USD €9.31B 10.75B USD 7.15 €1.97 2.27 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.87 16.01 USD
-3.11
€8.77B 10.12B USD €1.00K 1.15K USD €13.87 16.01 USD €13.87 16.01 USD €8.77B 10.12B USD 12.27 €1.13 1.3 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.48 1.71 USD
-1.99
€6.21B 7.17B USD €120.00 138.52 USD €1.48 1.71 USD €1.48 1.71 USD €6.21B 7.17B USD 8.69 €0.17 0.2 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.80 0.92 USD
0
€5.19B 5.99B USD €100.00 115.43 USD €0.80 0.92 USD €0.80 0.92 USD €5.19B 5.99B USD 8.00 €0.10 0.12 USD
de Wallenius Wilhelmsen ASA WNL.F DE €12.05 13.91 USD
+1.6
€5.09B 5.88B USD €127.00 146.6 USD €12.05 13.91 USD €12.18 14.06 USD €5.09B 5.88B USD 5.79 €2.08 2.4 USD
Matson, Inc. Matson, Inc. 68M.F DE €167.00 192.77 USD
-3.47
€5.05B 5.83B USD €18.00 20.78 USD €167.00 192.77 USD €167.00 192.77 USD €5.05B 5.83B USD 14.35 €11.63 13.42 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €63.90 73.76 USD
0
€2.68B 3.09B USD €16.00 18.47 USD €63.90 73.76 USD €63.90 73.76 USD €2.68B 3.09B USD 4.91 €12.99 14.99 USD
de Höegh Autoliners ASA V02.F DE €13.89 16.03 USD
+0.64
€2.65B 3.06B USD €471.00 543.69 USD €13.60 15.7 USD €14.07 16.24 USD €2.65B 3.06B USD 6.64 €2.09 2.41 USD
de Star Bulk Carriers Corp. 4FAP.F DE €23.20 26.78 USD
-1.28
€2.59B 2.99B USD €2.39K 2.75K USD €23.20 26.78 USD €23.20 26.78 USD €2.59B 2.99B USD 21.48 €1.08 1.25 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €21.05 24.3 USD
-5.39
€2.54B 2.93B USD €50.00 57.72 USD €21.05 24.3 USD €21.05 24.3 USD €2.54B 2.93B USD 29.64 €0.71 0.82 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €54.90 63.37 USD
-1.08
€2.30B 2.66B USD €40.00 46.17 USD €54.90 63.37 USD €54.90 63.37 USD €2.30B 2.66B USD 4.22 €12.99 14.99 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.54 0.62 USD
-0.73
€2.16B 2.49B USD €3.00K 3.46K USD €0.54 0.62 USD €0.54 0.62 USD €2.16B 2.49B USD 7.72 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €112.80 130.21 USD
-0.7
€2.05B 2.37B USD €100.00 115.43 USD €112.80 130.21 USD €112.80 130.21 USD €2.05B 2.37B USD 4.62 €24.41 28.18 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.08 0.09 USD
-0.63
€1.87B 2.16B USD €2.99K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €1.87B 2.16B USD 7.95 €0.01 0.01 USD
de Stolt-Nielsen Limited SN6.F DE €27.50 31.74 USD
-4.01
€1.83B 2.11B USD €100.00 115.43 USD €27.50 31.74 USD €27.50 31.74 USD €1.83B 2.11B USD 6.89 €3.99 4.61 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €45.90 52.98 USD
+0.44
€1.79B 2.07B USD €8.00 9.23 USD €45.05 52 USD €45.90 52.98 USD €1.79B 2.07B USD 9.36 €4.90 5.66 USD
de Costamare Inc. LCM.F DE €14.00 16.16 USD
-2.78
€1.69B 1.95B USD €60.00 69.26 USD €14.00 16.16 USD €14.00 16.16 USD €1.69B 1.95B USD 5.73 €2.44 2.82 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.32 0.37 USD
-1.82
€1.67B 1.93B USD €4.00K 4.62K USD €0.32 0.37 USD €0.32 0.37 USD €1.67B 1.93B USD 32.39 €0.01 0.01 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.70 25.05 USD
-0.46
€1.63B 1.88B USD €809.00 933.86 USD €21.70 25.05 USD €21.70 25.05 USD €1.63B 1.88B USD 542.50 €0.04 0.05 USD
de Clarkson PLC 1DH.F DE €52.50 60.6 USD
-7.08
€1.61B 1.86B USD €100.00 115.43 USD €52.50 60.6 USD €52.50 60.6 USD €1.61B 1.86B USD 21.25 €2.47 2.85 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.50 12.12 USD
-0.94
€1.58B 1.82B USD €10.00 11.54 USD €10.50 12.12 USD €10.50 12.12 USD €1.58B 1.82B USD 525.00 €0.02 0.02 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €24.80 28.63 USD
0
€1.53B 1.77B USD €177.00 204.32 USD €24.80 28.63 USD €24.80 28.63 USD €1.53B 1.77B USD 25.30 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.26 0.3 USD
-1.54
€1.43B 1.65B USD €120.00 138.52 USD €0.26 0.3 USD €0.26 0.3 USD €1.43B 1.65B USD 6.40 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.81 11.32 USD
-1.06
€1.30B 1.51B USD €400.00 461.73 USD €9.81 11.32 USD €9.81 11.32 USD €1.30B 1.51B USD 46.71 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €33.82 39.04 USD
-3.37
€1.22B 1.41B USD €100.00 115.43 USD €33.82 39.04 USD €33.82 39.04 USD €1.22B 1.41B USD 3.74 €9.02 10.41 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.67 0.77 USD
-4.32
€974.87M 1.13B USD €11.74K 13.55K USD €0.67 0.77 USD €0.67 0.77 USD €974.87M 1.13B USD 11.08 €0.06 0.07 USD
de DFDS A/S 29K.F DE €17.78 20.52 USD
-4.36
€960.41M 1.11B USD €5.00 5.77 USD €17.78 20.52 USD €17.78 20.52 USD €960.41M 1.11B USD 0 -€0.68 -0.7 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €38.60 44.56 USD
+0.52
€909.63M 1.05B USD €371.00 428.26 USD €38.60 44.56 USD €38.60 44.56 USD €909.63M 1.05B USD 7.00 €5.51 6.36 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €20.42 23.57 USD
-1.83
€889.84M 1.03B USD €2.00 2.31 USD €20.42 23.57 USD €20.42 23.57 USD €889.84M 1.03B USD 60.05 €0.34 0.39 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €7.60 8.77 USD
-2.56
€804.10M 928.2M USD €300.00 346.3 USD €7.60 8.77 USD €7.60 8.77 USD €804.10M 928.2M USD 9.74 €0.78 0.9 USD
de Odfjell SE O7F1.F DE €10.12 11.68 USD
+0.2
€801.34M 925.01M USD €30.00 34.63 USD €9.83 11.35 USD €10.12 11.68 USD €801.34M 925.01M USD 6.09 €1.66 1.92 USD
de Odfjell SE O7F.F DE €10.10 11.66 USD
-3.99
€799.76M 923.19M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €799.76M 923.19M USD 6.08 €1.66 1.92 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €56.40 65.1 USD
-1.74
€759.62M 876.86M USD €474.00 547.15 USD €56.00 64.64 USD €56.40 65.1 USD €759.62M 876.86M USD 12.42 €4.54 5.24 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.69 6.57 USD
0
€617.96M 713.34M USD €20.00 23.09 USD €5.69 6.57 USD €5.69 6.57 USD €617.96M 713.34M USD 3.89 €1.46 1.69 USD
de Himalaya Shipping Ltd. J1X.F DE €12.86 14.84 USD
+6.46
€606.28M 699.86M USD €48.00 55.41 USD €12.68 14.64 USD €12.86 14.84 USD €606.28M 699.86M USD 23.81 €0.54 0.62 USD
de Safe Bulkers, Inc. SBL.F DE €5.80 6.7 USD
0
€593.02M 684.54M USD €460.00 530.99 USD €5.80 6.7 USD €5.80 6.7 USD €593.02M 684.54M USD 22.30 €0.26 0.3 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €14.49 16.73 USD
-0.75
€591.23M 682.48M USD €115.00 132.75 USD €14.49 16.73 USD €14.49 16.73 USD €591.23M 682.48M USD 12.71 €1.14 1.32 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €13.80 15.93 USD
+2.22
€559.84M 646.24M USD €5.00 5.77 USD €13.80 15.93 USD €13.80 15.93 USD €559.84M 646.24M USD 5.39 €2.56 2.96 USD
de AS Tallink Grupp T5N.F DE €0.64 0.74 USD
-0.16
€492.51M 568.52M USD €2.80K 3.23K USD €0.64 0.73 USD €0.64 0.74 USD €492.51M 568.52M USD 15.92 €0.04 0.05 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.22 9.49 USD
0
€487.59M 562.85M USD €10.00 11.54 USD €8.22 9.49 USD €8.22 9.49 USD €487.59M 562.85M USD 12.64 €0.65 0.75 USD
de Euroseas Ltd. 2LE1.F DE €60.90 70.3 USD
-1.46
€429.70M 496.02M USD €54.00 62.33 USD €60.90 70.3 USD €60.90 70.3 USD €429.70M 496.02M USD 3.70 €16.44 18.98 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.06 0.07 USD
+1.57
€397.19M 458.49M USD €500.00 577.17 USD €0.06 0.07 USD €0.06 0.07 USD €397.19M 458.49M USD 6.45 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.75 8.95 USD
-2.52
€288.19M 332.67M USD €385.00 444.42 USD €7.75 8.95 USD €7.75 8.95 USD €288.19M 332.67M USD 5.30 €1.46 1.69 USD
de Diana Shipping Inc. DSZ.F DE €2.01 2.32 USD
-0.99
€248.32M 286.64M USD €4.00K 4.62K USD €2.01 2.32 USD €2.01 2.32 USD €248.32M 286.64M USD 6.70 €0.30 0.35 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
0
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.20 7.16 USD
-2.36
€167.79M 193.68M USD €2.81K 3.25K USD €6.20 7.16 USD €6.20 7.16 USD €167.79M 193.68M USD 0 -€0.96 -1.1 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
0
€90.65M 104.65M USD €40.00 46.17 USD €0.02 0.02 USD €0.02 0.02 USD €90.65M 104.65M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.60 3 USD
0
€83.17M 96M USD €100.00 115.43 USD €2.60 3 USD €2.60 3 USD €83.17M 96M USD 37.14 €0.07 0.08 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.19 0.22 USD
+0.52
€76.91M 88.78M USD €1.00K 1.15K USD €0.19 0.22 USD €0.19 0.22 USD €76.91M 88.78M USD 4.79 €0.04 0.05 USD
de Western Bulk Chartering AS 7EJ.F DE €1.91 2.2 USD
-0.52
€64.05M 73.93M USD €25.00 28.86 USD €1.91 2.2 USD €1.91 2.2 USD €64.05M 73.93M USD 13.60 €0.14 0.16 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.06 0.06 USD
-20.86
€61.66M 71.18M USD €6.00K 6.93K USD €0.06 0.06 USD €0.06 0.06 USD €61.66M 71.18M USD 5.50 €0.01 0.01 USD
de EuroDry Ltd. 0LQ.F DE €21.20 24.47 USD
+11.58
€61.28M 70.74M USD €45.00 51.95 USD €21.20 24.47 USD €21.20 24.47 USD €61.28M 70.74M USD 0 -€0.10 -0.1 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.54 0.62 USD
0
€58.78M 67.85M USD €4.24K 4.89K USD €0.54 0.62 USD €0.54 0.62 USD €58.78M 67.85M USD 0 €0.00 0 USD
de Globus Maritime Limited 0G93.F DE €2.34 2.7 USD
+17
€50.50M 58.3M USD €244.00 281.66 USD €2.34 2.7 USD €2.34 2.7 USD €50.50M 58.3M USD 0 -€0.07 -0.08 USD
de HAV Group ASA 6HH.F DE €1.26 1.45 USD
-2.71
€43.93M 50.7M USD €30.00 34.63 USD €1.26 1.45 USD €1.26 1.45 USD €43.93M 50.7M USD 62.75 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.09 0.11 USD
+9.58
€31.48M 36.34M USD €125.00 144.29 USD €0.09 0.11 USD €0.09 0.11 USD €31.48M 36.34M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.31 0.36 USD
-0.06
€6.31M 7.28M USD €130.00 150.06 USD €0.31 0.36 USD €0.31 0.36 USD €6.31M 7.28M USD 0.28 €1.11 1.28 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.0092 USD
-15.79
€2.85M 3.29M USD €10.00 11.54 USD €0.01 0.0092 USD €0.01 0.0092 USD €2.85M 3.29M USD 0 -€0.10 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency