$2.33T
Capitalização total de mercado
$68.48B
Volume total
BTC 56.61%     ETH 8.93%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de MPC Container Ships ASA MP2.F DE €2.34 2.7 USD
-4.58
€1.04B 1.2B USD €3.65K 4.21K USD €2.34 2.7 USD €2.51 2.9 USD €1.04B 1.2B USD 5.55 €0.42 0.48 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €12.10 13.97 USD
-2.42
€35.08B 40.49B USD €978.00 1.13K USD €12.10 13.97 USD €12.10 13.97 USD €35.08B 40.49B USD 25.74 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,418.00 2791.18 USD
-2.7
€35.05B 40.46B USD €8.00 9.23 USD €2,418.00 2791.18 USD €2,418.00 2791.18 USD €35.05B 40.46B USD 25.94 €93.19 107.57 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,228.00 2571.86 USD
-7.24
€32.29B 37.28B USD €1.00 1.15 USD €2,228.00 2571.86 USD €2,316.00 2673.44 USD €32.29B 37.28B USD 23.90 €93.20 107.58 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.60 1.85 USD
+3.63
€24.43B 28.2B USD €1.00K 1.15K USD €1.56 1.8 USD €1.60 1.85 USD €24.43B 28.2B USD 6.40 €0.25 0.29 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €116.60 134.6 USD
-0.6
€20.49B 23.66B USD €714.00 824.19 USD €116.00 133.9 USD €116.60 134.6 USD €20.49B 23.66B USD 82.11 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €57.00 65.8 USD
-1.72
€20.04B 23.13B USD €192.00 221.63 USD €57.00 65.8 USD €57.00 65.8 USD €20.04B 23.13B USD 80.28 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €29.47 34.02 USD
-4.57
€11.89B 13.73B USD €2.00 2.31 USD €29.47 34.02 USD €29.47 34.02 USD €11.89B 13.73B USD 10.83 €2.72 3.14 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.75 6.64 USD
-2.54
€11.60B 13.39B USD €4.00 4.62 USD €5.75 6.64 USD €5.75 6.64 USD €11.60B 13.39B USD 10.64 €0.54 0.62 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €30.12 34.77 USD
-0.86
€10.35B 11.94B USD €20.00 23.09 USD €30.12 34.77 USD €30.12 34.77 USD €10.35B 11.94B USD 9.01 €3.34 3.86 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.75 4.33 USD
+0.54
€10.09B 11.65B USD €5.50K 6.35K USD €3.75 4.33 USD €3.75 4.33 USD €10.09B 11.65B USD 9.61 €0.39 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €14.40 16.62 USD
+0.7
€9.51B 10.98B USD €13.00 15.01 USD €14.40 16.62 USD €14.40 16.62 USD €9.51B 10.98B USD 7.27 €1.98 2.29 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €14.32 16.52 USD
+2.62
€9.05B 10.45B USD €1.00K 1.15K USD €14.32 16.52 USD €14.32 16.52 USD €9.05B 10.45B USD 12.55 €1.14 1.32 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.51 1.74 USD
+0.13
€6.33B 7.31B USD €120.00 138.52 USD €1.51 1.74 USD €1.51 1.74 USD €6.33B 7.31B USD 8.87 €0.17 0.2 USD
Matson, Inc. Matson, Inc. 68M.F DE €173.00 199.7 USD
+1.76
€5.24B 6.04B USD €18.00 20.78 USD €173.00 199.7 USD €173.00 199.7 USD €5.24B 6.04B USD 14.84 €11.65 13.45 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.80 0.92 USD
+3.23
€5.19B 5.99B USD €100.00 115.43 USD €0.80 0.92 USD €0.80 0.92 USD €5.19B 5.99B USD 8.00 €0.10 0.12 USD
de Wallenius Wilhelmsen ASA WNL.F DE €12.23 14.12 USD
-3.93
€5.17B 5.97B USD €1.00 1.15 USD €12.23 14.12 USD €12.64 14.59 USD €5.17B 5.97B USD 5.87 €2.08 2.4 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €66.70 76.99 USD
-1.77
€2.80B 3.23B USD €72.00 83.11 USD €66.70 76.99 USD €66.70 76.99 USD €2.80B 3.23B USD 5.12 €13.02 15.03 USD
de Höegh Autoliners ASA V02.F DE €14.06 16.23 USD
-2.5
€2.68B 3.1B USD €1.56K 1.79K USD €14.06 16.23 USD €14.71 16.98 USD €2.68B 3.1B USD 6.72 €2.09 2.41 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €22.25 25.68 USD
+1.6
€2.68B 3.1B USD €50.00 57.72 USD €22.25 25.68 USD €22.25 25.68 USD €2.68B 3.1B USD 31.33 €0.71 0.82 USD
de Star Bulk Carriers Corp. 4FAP.F DE €23.07 26.63 USD
+0.92
€2.57B 2.97B USD €10.00 11.54 USD €23.07 26.63 USD €23.07 26.63 USD €2.57B 2.97B USD 21.36 €1.08 1.25 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €56.30 64.99 USD
-1.92
€2.36B 2.73B USD €40.00 46.17 USD €56.30 64.99 USD €56.30 64.99 USD €2.36B 2.73B USD 4.32 €13.02 15.03 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.54 0.63 USD
+1.49
€2.17B 2.51B USD €3.00K 3.46K USD €0.54 0.63 USD €0.57 0.65 USD €2.17B 2.51B USD 7.77 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €113.60 131.13 USD
+1.43
€2.07B 2.39B USD €100.00 115.43 USD €113.60 131.13 USD €113.60 131.13 USD €2.07B 2.39B USD 4.64 €24.47 28.25 USD
de Stolt-Nielsen Limited SN6.F DE €28.65 33.07 USD
-1.04
€1.90B 2.2B USD €170.00 196.24 USD €28.65 33.07 USD €28.65 33.07 USD €1.90B 2.2B USD 7.16 €4.00 4.62 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.08 0.09 USD
+0.63
€1.89B 2.18B USD €2.99K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €1.89B 2.18B USD 8.00 €0.01 0.01 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €45.80 52.87 USD
+1.1
€1.79B 2.06B USD €135.00 155.84 USD €45.80 52.87 USD €45.80 52.87 USD €1.79B 2.06B USD 9.30 €4.92 5.68 USD
de Costamare Inc. LCM.F DE €14.40 16.62 USD
+4.35
€1.74B 2.01B USD €60.00 69.26 USD €14.40 16.62 USD €14.40 16.62 USD €1.74B 2.01B USD 5.87 €2.45 2.83 USD
de Clarkson PLC 1DH.F DE €56.50 65.22 USD
0
€1.74B 2B USD €100.00 115.43 USD €56.50 65.22 USD €56.50 65.22 USD €1.74B 2B USD 22.87 €2.47 2.85 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.32 0.37 USD
-1.23
€1.65B 1.91B USD €4.00K 4.62K USD €0.32 0.37 USD €0.32 0.37 USD €1.65B 1.91B USD 32.00 €0.01 0.01 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.80 25.16 USD
0
€1.64B 1.89B USD €584.00 674.13 USD €21.80 25.16 USD €21.90 25.28 USD €1.64B 1.89B USD 545.00 €0.04 0.05 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.60 12.24 USD
0
€1.59B 1.84B USD €10.00 11.54 USD €10.60 12.24 USD €10.60 12.24 USD €1.59B 1.84B USD 530.00 €0.02 0.02 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €24.80 28.63 USD
-0.8
€1.53B 1.77B USD €177.00 204.32 USD €24.80 28.63 USD €24.80 28.63 USD €1.53B 1.77B USD 25.30 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.26 0.3 USD
+4.84
€1.45B 1.68B USD €120.00 138.52 USD €0.26 0.3 USD €0.26 0.3 USD €1.45B 1.68B USD 6.50 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.92 11.45 USD
+2.22
€1.32B 1.52B USD €400.00 461.73 USD €9.92 11.45 USD €9.92 11.45 USD €1.32B 1.52B USD 47.21 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €35.00 40.4 USD
+5.04
€1.26B 1.46B USD €100.00 115.43 USD €34.66 40.01 USD €35.00 40.4 USD €1.26B 1.46B USD 3.87 €9.04 10.44 USD
de DFDS A/S 29K.F DE €18.59 21.46 USD
+0.43
€1.00B 1.16B USD €5.00 5.77 USD €18.59 21.46 USD €18.59 21.46 USD €1.00B 1.16B USD 0 -€0.68 -0.7 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.68 0.78 USD
+2.27
€989.53M 1.14B USD €4.23K 4.88K USD €0.68 0.78 USD €0.68 0.78 USD €989.53M 1.14B USD 11.25 €0.06 0.07 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €38.40 44.33 USD
+2.13
€904.92M 1.04B USD €371.00 428.26 USD €38.40 44.33 USD €38.40 44.33 USD €904.92M 1.04B USD 6.95 €5.52 6.37 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €20.74 23.94 USD
+1.47
€903.79M 1.04B USD €2.00 2.31 USD €20.74 23.94 USD €20.76 23.96 USD €903.79M 1.04B USD 61.00 €0.34 0.39 USD
de Odfjell SE O7F.F DE €10.52 12.14 USD
-1.5
€833.01M 961.58M USD €10.00 11.54 USD €10.52 12.14 USD €10.52 12.14 USD €833.01M 961.58M USD 6.29 €1.67 1.93 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €7.80 9 USD
+1.3
€825.26M 952.63M USD €300.00 346.3 USD €7.80 9 USD €7.80 9 USD €825.26M 952.63M USD 10.00 €0.78 0.9 USD
de Odfjell SE O7F1.F DE €10.10 11.66 USD
-1.37
€799.76M 923.19M USD €146.00 168.53 USD €10.10 11.66 USD €10.10 11.66 USD €799.76M 923.19M USD 6.04 €1.67 1.93 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €57.00 65.8 USD
-3.39
€767.70M 886.19M USD €100.00 115.43 USD €57.00 65.8 USD €57.00 65.8 USD €767.70M 886.19M USD 12.55 €4.54 5.24 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.95 6.87 USD
+0.34
€646.20M 745.93M USD €20.00 23.09 USD €5.95 6.87 USD €5.95 6.87 USD €646.20M 745.93M USD 4.07 €1.46 1.69 USD
de Safe Bulkers, Inc. SBL.F DE €5.95 6.87 USD
+1.71
€608.36M 702.25M USD €460.00 530.99 USD €5.95 6.87 USD €5.95 6.87 USD €608.36M 702.25M USD 22.88 €0.26 0.3 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €14.60 16.85 USD
+3.69
€595.72M 687.66M USD €115.00 132.75 USD €14.60 16.85 USD €14.60 16.85 USD €595.72M 687.66M USD 12.80 €1.14 1.32 USD
de Himalaya Shipping Ltd. J1X.F DE €12.28 14.18 USD
-3.91
€578.94M 668.29M USD €38.00 43.86 USD €12.28 14.18 USD €13.36 15.42 USD €578.94M 668.29M USD 22.74 €0.54 0.62 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €13.50 15.58 USD
-0.74
€547.67M 632.19M USD €5.00 5.77 USD €13.50 15.58 USD €13.50 15.58 USD €547.67M 632.19M USD 5.25 €2.57 2.97 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.34 9.63 USD
+1.21
€494.71M 571.06M USD €10.00 11.54 USD €8.34 9.63 USD €8.53 9.85 USD €494.71M 571.06M USD 12.83 €0.65 0.75 USD
de AS Tallink Grupp T5N.F DE €0.64 0.74 USD
0
€493.28M 569.41M USD €500.00 577.17 USD €0.64 0.74 USD €0.64 0.74 USD €493.28M 569.41M USD 15.95 €0.04 0.05 USD
de Euroseas Ltd. 2LE1.F DE €61.80 71.34 USD
+7.11
€436.05M 503.35M USD €54.00 62.33 USD €61.80 71.34 USD €61.80 71.34 USD €436.05M 503.35M USD 3.75 €16.48 19.02 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.06 0.07 USD
-2.31
€391.03M 451.38M USD €500.00 577.17 USD €0.06 0.07 USD €0.06 0.07 USD €391.03M 451.38M USD 6.35 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €8.15 9.41 USD
-1.21
€303.06M 349.84M USD €385.00 444.42 USD €8.15 9.41 USD €8.15 9.41 USD €303.06M 349.84M USD 5.58 €1.46 1.69 USD
de Diana Shipping Inc. DSZ.F DE €2.03 2.34 USD
+0.74
€250.79M 289.5M USD €4.00K 4.62K USD €2.03 2.34 USD €2.03 2.34 USD €250.79M 289.5M USD 6.76 €0.30 0.35 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
0
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.35 7.33 USD
+1.6
€171.85M 198.37M USD €2.81K 3.25K USD €6.35 7.33 USD €6.35 7.33 USD €171.85M 198.37M USD 0 -€0.96 -1.1 USD
Braemar Plc Braemar Plc 5K9.F DE €2.92 3.37 USD
+12.31
€93.40M 107.82M USD €100.00 115.43 USD €2.92 3.37 USD €2.92 3.37 USD €93.40M 107.82M USD 41.71 €0.07 0.08 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
+5.26
€90.65M 104.65M USD €40.00 46.17 USD €0.02 0.02 USD €0.02 0.02 USD €90.65M 104.65M USD 0 €0.00 0 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.19 0.22 USD
-2.08
€75.31M 86.93M USD €1.00K 1.15K USD €0.19 0.22 USD €0.19 0.22 USD €75.31M 86.93M USD 4.70 €0.04 0.05 USD
de Western Bulk Chartering AS 7EJ.F DE €1.89 2.18 USD
+1.07
€63.54M 73.35M USD €25.00 28.86 USD €1.89 2.18 USD €1.89 2.18 USD €63.54M 73.35M USD 13.50 €0.14 0.16 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.05 0.06 USD
-22.3
€60.54M 69.89M USD €6.00K 6.93K USD €0.05 0.06 USD €0.05 0.06 USD €60.54M 69.89M USD 5.40 €0.01 0.01 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.54 0.62 USD
-0.74
€58.78M 67.85M USD €4.24K 4.89K USD €0.54 0.62 USD €0.54 0.62 USD €58.78M 67.85M USD 0 €0.00 0 USD
de EuroDry Ltd. 0LQ.F DE €19.00 21.93 USD
+2.7
€54.92M 63.4M USD €45.00 51.95 USD €19.00 21.93 USD €19.00 21.93 USD €54.92M 63.4M USD 0 -€0.09 -0.1 USD
de HAV Group ASA 6HH.F DE €1.29 1.49 USD
+3.61
€45.15M 52.12M USD €30.00 34.63 USD €1.29 1.49 USD €1.29 1.49 USD €45.15M 52.12M USD 64.50 €0.02 0.02 USD
de Globus Maritime Limited 0G93.F DE €2.00 2.31 USD
+3.09
€43.16M 49.83M USD €244.00 281.66 USD €2.00 2.31 USD €2.00 2.31 USD €43.16M 49.83M USD 0 -€0.07 -0.08 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€31.82M 36.73M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €31.82M 36.73M USD 6.00 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.09 0.1 USD
+0.23
€28.73M 33.17M USD €125.00 144.29 USD €0.09 0.1 USD €0.09 0.1 USD €28.73M 33.17M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.32 0.37 USD
-2.48
€6.48M 7.48M USD €130.00 150.06 USD €0.32 0.37 USD €0.33 0.38 USD €6.48M 7.48M USD 0.28 €1.11 1.28 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.01 USD
-5
€3.38M 3.91M USD €10.00 11.54 USD €0.01 0.01 USD €0.01 0.01 USD €3.38M 3.91M USD 0 -€0.10 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency