$2.28T
Capitalização total de mercado
$50.88B
Volume total
BTC 56.25%     ETH 9.11%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de MPC Container Ships ASA MP2.F DE €2.16 2.49 USD
-3.27
€957.95M 1.11B USD €1.88K 2.16K USD €2.16 2.49 USD €2.16 2.49 USD €957.95M 1.11B USD 5.02 €0.43 0.5 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,123.00 2450.65 USD
+2.86
€30.76B 35.51B USD €12.00 13.85 USD €2,058.00 2375.62 USD €2,123.00 2450.65 USD €30.76B 35.51B USD 22.52 €94.26 108.81 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €10.30 11.89 USD
-0.96
€29.85B 34.46B USD €500.00 577.17 USD €10.30 11.89 USD €10.30 11.89 USD €29.85B 34.46B USD 21.91 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,022.00 2334.06 USD
+2.33
€29.30B 33.82B USD €2.00 2.31 USD €2,022.00 2334.06 USD €2,022.00 2334.06 USD €29.30B 33.82B USD 21.45 €94.23 108.77 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.52 1.75 USD
0
€23.13B 26.7B USD €1.50K 1.73K USD €1.47 1.7 USD €1.52 1.75 USD €23.13B 26.7B USD 5.82 €0.26 0.3 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €111.60 128.82 USD
-0.53
€19.61B 22.64B USD €100.00 115.43 USD €111.60 128.82 USD €111.60 128.82 USD €19.61B 22.64B USD 78.59 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €54.50 62.91 USD
0
€19.16B 22.11B USD €192.00 221.63 USD €54.50 62.91 USD €54.50 62.91 USD €19.16B 22.11B USD 76.76 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €27.70 31.98 USD
-3.72
€11.18B 12.9B USD €660.00 761.86 USD €27.63 31.89 USD €27.70 31.98 USD €11.18B 12.9B USD 10.14 €2.73 3.15 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.35 6.18 USD
-2.73
€10.80B 12.46B USD €4.00 4.62 USD €5.35 6.18 USD €5.35 6.18 USD €10.80B 12.46B USD 9.72 €0.55 0.63 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €29.10 33.59 USD
+2.32
€10.00B 11.54B USD €200.00 230.87 USD €27.96 32.28 USD €29.10 33.59 USD €10.00B 11.54B USD 8.68 €3.35 3.87 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.54 4.08 USD
+0.28
€9.52B 10.99B USD €5.50K 6.35K USD €3.54 4.08 USD €3.54 4.08 USD €9.52B 10.99B USD 9.06 €0.39 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €13.60 15.7 USD
+1.49
€8.98B 10.37B USD €13.00 15.01 USD €13.60 15.7 USD €13.60 15.7 USD €8.98B 10.37B USD 6.79 €2.00 2.31 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.30 15.35 USD
-1.08
€8.41B 9.7B USD €1.00K 1.15K USD €13.30 15.35 USD €13.30 15.35 USD €8.41B 9.7B USD 11.66 €1.14 1.32 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.46 1.68 USD
+2.96
€6.12B 7.07B USD €100.00 115.43 USD €1.46 1.68 USD €1.46 1.68 USD €6.12B 7.07B USD 8.58 €0.17 0.2 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.78 0.9 USD
+0.65
€5.06B 5.84B USD €100.00 115.43 USD €0.78 0.9 USD €0.78 0.9 USD €5.06B 5.84B USD 7.79 €0.10 0.12 USD
Matson, Inc. Matson, Inc. 68M.F DE €165.00 190.47 USD
-1.2
€4.99B 5.76B USD €18.00 20.78 USD €165.00 190.47 USD €165.00 190.47 USD €4.99B 5.76B USD 14.03 €11.76 13.57 USD
de Wallenius Wilhelmsen ASA WNL.F DE €11.31 13.06 USD
-0.88
€4.78B 5.52B USD €701.00 809.19 USD €11.31 13.06 USD €11.31 13.06 USD €4.78B 5.52B USD 5.38 €2.10 2.42 USD
de Höegh Autoliners ASA V02.F DE €13.56 15.65 USD
+5.12
€2.59B 2.99B USD €287.00 331.29 USD €12.96 14.96 USD €13.64 15.75 USD €2.59B 2.99B USD 6.42 €2.11 2.44 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €60.80 70.18 USD
-2.09
€2.55B 2.94B USD €16.00 18.47 USD €60.80 70.18 USD €60.80 70.18 USD €2.55B 2.94B USD 4.62 €13.15 15.18 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €20.95 24.18 USD
+1.7
€2.52B 2.91B USD €50.00 57.72 USD €20.95 24.18 USD €20.95 24.18 USD €2.52B 2.91B USD 29.09 €0.72 0.83 USD
de Star Bulk Carriers Corp. 4FAP.F DE €22.33 25.78 USD
-4.16
€2.49B 2.87B USD €1.30K 1.51K USD €22.33 25.78 USD €22.33 25.78 USD €2.49B 2.87B USD 20.48 €1.09 1.26 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €53.30 61.53 USD
0
€2.24B 2.58B USD €13.00 15.01 USD €53.30 61.53 USD €53.30 61.53 USD €2.24B 2.58B USD 4.05 €13.15 15.18 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.51 0.58 USD
+0.1
€2.02B 2.33B USD €3.00K 3.46K USD €0.51 0.58 USD €0.51 0.58 USD €2.02B 2.33B USD 7.22 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €108.40 125.13 USD
-0.91
€1.97B 2.28B USD €200.00 230.87 USD €108.40 125.13 USD €108.40 125.13 USD €1.97B 2.28B USD 4.38 €24.73 28.55 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.08 0.09 USD
0
€1.84B 2.12B USD €2.99K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €1.84B 2.12B USD 7.79 €0.01 0.01 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €45.35 52.35 USD
+2.49
€1.77B 2.04B USD €135.00 155.84 USD €45.35 52.35 USD €45.35 52.35 USD €1.77B 2.04B USD 9.12 €4.97 5.74 USD
de Stolt-Nielsen Limited SN6.F DE €26.50 30.59 USD
-2.93
€1.76B 2.03B USD €125.00 144.29 USD €26.50 30.59 USD €26.50 30.59 USD €1.76B 2.03B USD 6.55 €4.04 4.66 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.80 25.16 USD
0
€1.64B 1.89B USD €119.00 137.37 USD €21.80 25.16 USD €21.80 25.16 USD €1.64B 1.89B USD 545.00 €0.04 0.05 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.60 12.24 USD
+0.95
€1.59B 1.84B USD €10.00 11.54 USD €10.60 12.24 USD €10.60 12.24 USD €1.59B 1.84B USD 530.00 €0.02 0.02 USD
de Costamare Inc. LCM.F DE €13.10 15.12 USD
-1.5
€1.58B 1.83B USD €60.00 69.26 USD €13.10 15.12 USD €13.10 15.12 USD €1.58B 1.83B USD 5.30 €2.47 2.85 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.31 0.35 USD
-2.55
€1.58B 1.82B USD €4.00K 4.62K USD €0.31 0.35 USD €0.31 0.36 USD €1.58B 1.82B USD 30.60 €0.01 0.01 USD
de Clarkson PLC 1DH.F DE €51.00 58.87 USD
0
€1.57B 1.81B USD €100.00 115.43 USD €51.00 58.87 USD €51.00 58.87 USD €1.57B 1.81B USD 20.81 €2.45 2.83 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €24.00 27.7 USD
+0.84
€1.48B 1.71B USD €177.00 204.32 USD €24.00 27.7 USD €24.00 27.7 USD €1.48B 1.71B USD 24.48 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.25 0.29 USD
+0.8
€1.41B 1.63B USD €120.00 138.52 USD €0.25 0.29 USD €0.25 0.29 USD €1.41B 1.63B USD 6.29 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.37 10.81 USD
-1.37
€1.25B 1.44B USD €400.00 461.73 USD €9.37 10.81 USD €9.37 10.81 USD €1.25B 1.44B USD 44.59 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €32.90 37.98 USD
-0.42
€1.19B 1.37B USD €100.00 115.43 USD €32.90 37.98 USD €32.90 37.98 USD €1.19B 1.37B USD 3.60 €9.13 10.54 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.67 0.77 USD
+3.08
€982.20M 1.13B USD €4.50K 5.19K USD €0.66 0.76 USD €0.68 0.78 USD €982.20M 1.13B USD 11.16 €0.06 0.07 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €20.72 23.92 USD
+1.97
€902.92M 1.04B USD €62.00 71.57 USD €20.70 23.89 USD €20.72 23.92 USD €902.92M 1.04B USD 60.94 €0.34 0.39 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €36.60 42.25 USD
-1.61
€862.50M 995.61M USD €371.00 428.26 USD €36.60 42.25 USD €36.60 42.25 USD €862.50M 995.61M USD 6.61 €5.53 6.38 USD
de DFDS A/S 29K.F DE €15.81 18.25 USD
-3.77
€854.00M 985.8M USD €5.00 5.77 USD €15.81 18.25 USD €15.81 18.25 USD €854.00M 985.8M USD 0 -€0.68 -0.7 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €7.55 8.72 USD
-0.66
€798.81M 922.1M USD €300.00 346.3 USD €7.55 8.72 USD €7.55 8.72 USD €798.81M 922.1M USD 9.55 €0.79 0.91 USD
de Odfjell SE O7F.F DE €9.75 11.25 USD
-0.51
€772.04M 891.19M USD €20.00 23.09 USD €9.75 11.25 USD €9.75 11.25 USD €772.04M 891.19M USD 5.80 €1.68 1.94 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €56.40 65.1 USD
+0.71
€759.62M 876.86M USD €36.00 41.56 USD €56.40 65.1 USD €56.40 65.1 USD €759.62M 876.86M USD 12.42 €4.54 5.24 USD
de Odfjell SE O7F1.F DE €9.52 10.99 USD
-1.65
€753.83M 870.17M USD €217.00 250.49 USD €9.52 10.99 USD €9.52 10.99 USD €753.83M 870.17M USD 5.66 €1.68 1.94 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €14.99 17.3 USD
+4.75
€611.63M 706.03M USD €442.00 510.22 USD €14.82 17.11 USD €14.99 17.3 USD €611.63M 706.03M USD 13.03 €1.15 1.33 USD
de Safe Bulkers, Inc. SBL.F DE €5.75 6.64 USD
0
€587.91M 678.64M USD €460.00 530.99 USD €5.75 6.64 USD €5.80 6.7 USD €587.91M 678.64M USD 14.74 €0.39 0.45 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.21 6.01 USD
-0.19
€565.83M 653.16M USD €20.00 23.09 USD €5.21 6.01 USD €5.21 6.01 USD €565.83M 653.16M USD 3.54 €1.47 1.7 USD
de Himalaya Shipping Ltd. J1X.F DE €11.86 13.69 USD
-4.97
€559.14M 645.43M USD €1.95K 2.25K USD €11.86 13.69 USD €12.00 13.85 USD €559.14M 645.43M USD 21.56 €0.55 0.63 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €13.60 15.7 USD
+0.74
€551.72M 636.87M USD €5.00 5.77 USD €13.60 15.7 USD €13.60 15.7 USD €551.72M 636.87M USD 5.31 €2.56 2.96 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.05 9.29 USD
+0.75
€477.51M 551.21M USD €1.27K 1.47K USD €7.91 9.13 USD €8.05 9.29 USD €477.51M 551.21M USD 12.38 €0.65 0.75 USD
de AS Tallink Grupp T5N.F DE €0.60 0.69 USD
0
€463.13M 534.6M USD €3.80K 4.39K USD €0.60 0.69 USD €0.60 0.69 USD €463.13M 534.6M USD 14.97 €0.04 0.05 USD
de Euroseas Ltd. 2LE1.F DE €58.60 67.64 USD
-1.01
€413.47M 477.29M USD €54.00 62.33 USD €58.60 67.64 USD €58.60 67.64 USD €413.47M 477.29M USD 3.51 €16.65 19.22 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.06 0.07 USD
0
€354.09M 408.73M USD €500.00 577.17 USD €0.06 0.07 USD €0.06 0.07 USD €354.09M 408.73M USD 5.75 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.15 8.25 USD
0
€265.88M 306.91M USD €385.00 444.42 USD €7.05 8.14 USD €7.15 8.25 USD €265.88M 306.91M USD 4.83 €1.48 1.71 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de Diana Shipping Inc. DSZ.F DE €1.78 2.06 USD
-7.95
€220.40M 254.41M USD €50.00 57.72 USD €1.78 2.06 USD €1.78 2.06 USD €220.40M 254.41M USD 5.75 €0.31 0.36 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
0
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €5.75 6.64 USD
-4.17
€155.61M 179.62M USD €2.81K 3.25K USD €5.75 6.64 USD €5.75 6.64 USD €155.61M 179.62M USD 0 -€0.97 -1.1 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
+2.56
€90.65M 104.65M USD €440.00 507.91 USD €0.02 0.02 USD €0.02 0.02 USD €90.65M 104.65M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.62 3.02 USD
0
€83.81M 96.74M USD €100.00 115.43 USD €2.62 3.02 USD €2.62 3.02 USD €83.81M 96.74M USD 37.42 €0.07 0.08 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.20 0.23 USD
0
€78.51M 90.63M USD €1.00K 1.15K USD €0.20 0.23 USD €0.20 0.23 USD €78.51M 90.63M USD 4.90 €0.04 0.05 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.07 0.08 USD
0
€78.48M 90.59M USD €6.00K 6.93K USD €0.07 0.08 USD €0.07 0.08 USD €78.48M 90.59M USD 7.00 €0.01 0.01 USD
de Western Bulk Chartering AS 7EJ.F DE €1.78 2.05 USD
-7.55
€59.67M 68.88M USD €1.35K 1.55K USD €1.78 2.05 USD €1.92 2.21 USD €59.67M 68.88M USD 12.67 €0.14 0.16 USD
de EuroDry Ltd. 0LQ.F DE €20.00 23.09 USD
-2.91
€57.81M 66.73M USD €20.00 23.09 USD €20.00 23.09 USD €20.00 23.09 USD €57.81M 66.73M USD 0 -€0.10 -0.1 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.52 0.6 USD
-1.51
€57.03M 65.84M USD €4.24K 4.89K USD €0.52 0.6 USD €0.52 0.6 USD €57.03M 65.84M USD 0 €0.00 0 USD
de Globus Maritime Limited 0G93.F DE €2.36 2.72 USD
+5.36
€50.93M 58.8M USD €244.00 281.66 USD €2.36 2.72 USD €2.36 2.72 USD €50.93M 58.8M USD 0 -€0.07 -0.08 USD
de HAV Group ASA 6HH.F DE €1.19 1.37 USD
-1.65
€41.65M 48.08M USD €30.00 34.63 USD €1.19 1.37 USD €1.19 1.37 USD €41.65M 48.08M USD 59.50 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.09 0.1 USD
-2.48
€29.07M 33.55M USD €125.00 144.29 USD €0.09 0.1 USD €0.09 0.1 USD €29.07M 33.55M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.30 0.35 USD
-21.07
€6.03M 6.97M USD €5.40K 6.23K USD €0.24 0.28 USD €0.30 0.35 USD €6.03M 6.97M USD 0.26 €1.13 1.3 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.0092 USD
-11.11
€2.85M 3.29M USD €10.00 11.54 USD €0.01 0.0092 USD €0.01 0.0092 USD €2.85M 3.29M USD 0 -€0.10 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency