国：ドイツ 取引所：Frankfurt セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (93)
- {{item.name}}
- 全取引所
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海運業 (93)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $6.75 7.37 USD |
+3.93
|
$1.3B 1.43B USD | $447 488.63 USD | $6.42 7.02 USD | $6.75 7.37 USD | $1.3B 1.43B USD | 2.37 | $2.84 3.1 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
+9.95
|
$32.33M 35.34M USD | $70 76.52 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $32.33M 35.34M USD | 1.90 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.27 1.39 USD |
+0.35
|
$25.61B 28B USD | $3.09K 3.38K USD | $1.27 1.39 USD | $1.27 1.39 USD | $25.61B 28B USD | 3.43 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.6 150.42 USD |
+0.66
|
$24.18B 26.44B USD | $144 157.41 USD | $131.8 144.08 USD | $137.6 150.42 USD | $24.18B 26.44B USD | 10.14 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $64.5 70.51 USD |
+0.78
|
$24.11B 26.35B USD | $28 30.61 USD | $64.5 70.51 USD | $64.5 70.51 USD | $24.11B 26.35B USD | 9.51 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.35 8.03 USD |
+4.26
|
$23.95B 26.18B USD | $3.84K 4.2K USD | $7.35 8.03 USD | $7.35 8.03 USD | $23.95B 26.18B USD | 4.32 | $1.7 1.86 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,469 1605.82 USD |
+2.87
|
$23.63B 25.83B USD | $1 1.09 USD | $1,469 1605.82 USD | $1,469 1605.82 USD | $23.63B 25.83B USD | 4.30 | $341.01 372.77 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,483.5 1621.67 USD |
+1.12
|
$23.23B 25.4B USD | $3 3.28 USD | $1,483.5 1621.67 USD | $1,483.5 1621.67 USD | $23.23B 25.4B USD | 4.35 | $340.93 372.68 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
+2.73
|
$12.63B 13.8B USD | $1 1.09 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.63B 13.8B USD | 4.41 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.66 31.32 USD |
+2.19
|
$12.56B 13.73B USD | $156 170.53 USD | $28.66 31.32 USD | $28.66 31.32 USD | $12.56B 13.73B USD | 4.47 | $6.4 7 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+1.52
|
$10.96B 11.98B USD | $667 729.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.96B 11.98B USD | 4.23 | $7.27 7.95 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.85 12.95 USD |
-0.92
|
$7.88B 8.61B USD | $700 765.19 USD | $11.85 12.95 USD | $11.85 12.95 USD | $7.88B 8.61B USD | 3.44 | $3.44 3.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.76 12.85 USD |
+2.85
|
$7.48B 8.17B USD | $100 109.31 USD | $11.76 12.85 USD | $11.76 12.85 USD | $7.48B 8.17B USD | 4.08 | $2.88 3.15 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-0.77
|
$6.31B 6.9B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.31B 6.9B USD | 6.45 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
-3.45
|
$5.94B 6.5B USD | $220 240.49 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.94B 6.5B USD | 6.78 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.36 1.49 USD |
+1.04
|
$5.93B 6.49B USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.93B 6.49B USD | 6.47 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.68 0.74 USD |
+6.25
|
$5.38B 5.88B USD | $7.21K 7.88K USD | $0.65 0.71 USD | $0.68 0.74 USD | $5.38B 5.88B USD | 6.79 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $84.5 92.37 USD |
-1.74
|
$4.81B 5.26B USD | $16 17.49 USD | $83.5 91.28 USD | $84.5 92.37 USD | $4.81B 5.26B USD | 19.51 | $4.33 4.73 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+0.76
|
$3.76B 4.11B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.76B 4.11B USD | 6.65 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $88 96.2 USD |
+3.53
|
$3.03B 3.31B USD | $2 2.19 USD | $88 96.2 USD | $88 96.2 USD | $3.03B 3.31B USD | 7.17 | $12.27 13.41 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-1.06
|
$2.99B 3.27B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.99B 3.27B USD | 4.65 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.97 6.53 USD |
+1.19
|
$2.58B 2.82B USD | $1.97K 2.15K USD | $5.84 6.38 USD | $5.97 6.53 USD | $2.58B 2.82B USD | 2.94 | $2.03 2.22 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.82
|
$2.02B 2.21B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.02B 2.21B USD | 8.06 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.5 USD |
-1.05
|
$1.75B 1.91B USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.75B 1.91B USD | 6.47 | $0.07 0.08 USD | |
| Cadeler A/S CA2.F | $4.46 4.88 USD |
-1.28
|
$1.57B 1.71B USD | $41 44.82 USD | $4.44 4.85 USD | $4.46 4.88 USD | $1.57B 1.71B USD | 23.49 | $0.19 0.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.27 13.41 USD |
+5.29
|
$1.54B 1.68B USD | $585 639.48 USD | $11.9 13.01 USD | $12.27 13.41 USD | $1.54B 1.68B USD | 0.78 | $15.7 17.16 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.4 13.55 USD |
+3.2
|
$1.49B 1.63B USD | $1.2K 1.31K USD | $12.4 13.55 USD | $12.48 13.64 USD | $1.49B 1.63B USD | 5.02 | $2.47 2.7 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.25 19.95 USD |
+0.27
|
$1.39B 1.52B USD | $100 109.31 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.39B 1.52B USD | 42.44 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
-0.54
|
$1.38B 1.5B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.38B 1.5B USD | 41.59 | $0.22 0.24 USD | |
| Danaos Corporation DVW1.F | $69.7 76.19 USD |
+3.72
|
$1.36B 1.48B USD | $150 163.97 USD | $69.3 75.75 USD | $69.7 76.19 USD | $1.36B 1.48B USD | 3.03 | $22.95 25.09 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.85 32.63 USD |
-0.17
|
$1.32B 1.44B USD | $73 79.8 USD | $29.85 32.63 USD | $29.9 32.68 USD | $1.32B 1.44B USD | 2.95 | $10.11 11.05 USD | |
| Golden Ocean Group Limited KT31.F | $6.58 7.19 USD |
-2.81
|
$1.31B 1.43B USD | $135 147.57 USD | $6.56 7.17 USD | $6.7 7.32 USD | $1.31B 1.43B USD | 6.64 | $0.99 1.08 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.95 33.83 USD |
-1.75
|
$1.3B 1.42B USD | $27 29.51 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.3B 1.42B USD | 3.06 | $10.11 11.05 USD | |
| Stolt-Nielsen Limited SN6.F | $18.6 20.33 USD |
+0.43
|
$1.26B 1.38B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.26B 1.38B USD | 2.55 | $7.29 7.97 USD | |
| Clarkson PLC 1DH.F | $38 41.54 USD |
+2.15
|
$1.19B 1.3B USD | $205 224.09 USD | $38 41.54 USD | $38 41.54 USD | $1.19B 1.3B USD | 11.80 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
-0.91
|
$995.67M 1.09B USD | $38.46K 42.05K USD | $0.19 0.2 USD | $0.19 0.2 USD | $995.67M 1.09B USD | 9.25 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
+0.65
|
$984.74M 1.08B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $984.74M 1.08B USD | 13.22 | $1.18 1.29 USD | |
| Costamare Inc. LCM.F | $7.72 8.43 USD |
+3.56
|
$970.8M 1.06B USD | $472 515.96 USD | $7.72 8.43 USD | $7.72 8.43 USD | $970.8M 1.06B USD | 3.58 | $2.15 2.35 USD | |
| SFL Corporation Ltd. UG6.F | $6.79 7.42 USD |
-0.5
|
$916.01M 1B USD | $214 233.93 USD | $6.79 7.42 USD | $6.95 7.6 USD | $916.01M 1B USD | 7.62 | $0.89 0.97 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.51 0.55 USD |
+1
|
$754.88M 825.18M USD | $2.9K 3.17K USD | $0.51 0.55 USD | $0.51 0.55 USD | $754.88M 825.18M USD | 10.09 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $11.93 13.04 USD |
+2.49
|
$672.94M 735.61M USD | $93 101.66 USD | $11.93 13.04 USD | $11.93 13.04 USD | $672.94M 735.61M USD | 9.17 | $1.3 1.42 USD | |
| Global Ship Lease, Inc. 37H.F | $18.14 19.83 USD |
+2.31
|
$668.73M 731.01M USD | $49 53.56 USD | $18.14 19.83 USD | $18.14 19.83 USD | $668.73M 731.01M USD | 2.12 | $8.52 9.31 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.25 6.83 USD |
-0.79
|
$667.36M 729.51M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $667.36M 729.51M USD | 5.68 | $1.1 1.2 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.42 24.51 USD |
-0.97
|
$656.46M 717.6M USD | $100 109.31 USD | $22.42 24.51 USD | $22.42 24.51 USD | $656.46M 717.6M USD | 4.80 | $4.67 5.1 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $8.07 8.82 USD |
-4.27
|
$627.45M 685.89M USD | $1 1.09 USD | $8.07 8.82 USD | $8.07 8.82 USD | $627.45M 685.89M USD | 2.61 | $3.09 3.38 USD | |
| Odfjell SE O7F1.F | $8.04 8.79 USD |
-4.96
|
$622.9M 680.92M USD | $3.1K 3.39K USD | $8.04 8.79 USD | $8.06 8.81 USD | $622.9M 680.92M USD | 2.60 | $3.09 3.38 USD | |
| MPC Container Ships ASA MP2.F | $1.28 1.4 USD |
+0.31
|
$568.16M 621.07M USD | $2.65K 2.9K USD | $1.24 1.36 USD | $1.28 1.4 USD | $568.16M 621.07M USD | 2.41 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.8 26.02 USD |
+1.71
|
$566.66M 619.43M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $566.66M 619.43M USD | 4.92 | $4.83 5.28 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.06 12.09 USD |
+2.74
|
$493.84M 539.84M USD | $514 561.87 USD | $11.06 12.09 USD | $11.09 12.12 USD | $493.84M 539.84M USD | 7.18 | $1.54 1.68 USD | |
| Nordic American Tankers Limited B3O.F | $2.12 2.31 USD |
+2.17
|
$476.53M 520.91M USD | $500 546.57 USD | $2.12 2.31 USD | $2.18 2.38 USD | $476.53M 520.91M USD | 11.13 | $0.19 0.21 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.67 USD |
0
|
$467.7M 511.26M USD | $1.57K 1.72K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $467.7M 511.26M USD | 12.17 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-0.79
|
$423.18M 462.59M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $423.18M 462.59M USD | 6.29 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$409.91M 448.09M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $409.91M 448.09M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.5 10.38 USD |
+1.06
|
$395.91M 432.79M USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $395.91M 432.79M USD | 6.50 | $1.46 1.6 USD | |
| Solstad Offshore ASA SZL.F | $3.16 3.45 USD |
+1.61
|
$346.23M 378.48M USD | $336 367.29 USD | $3.11 3.39 USD | $3.16 3.45 USD | $346.23M 378.48M USD | 2.42 | $1.3 1.42 USD | |
| Ardmore Shipping Corporation A61.F | $8.09 8.84 USD |
+2.02
|
$337.11M 368.5M USD | $306 334.5 USD | $8.09 8.84 USD | $8.09 8.84 USD | $337.11M 368.5M USD | 2.99 | $2.7 2.95 USD | |
| Safe Bulkers, Inc. SBL.F | $2.94 3.21 USD |
+0.68
|
$310.95M 339.92M USD | $100 109.31 USD | $2.88 3.15 USD | $2.94 3.21 USD | $310.95M 339.92M USD | 4.02 | $0.73 0.8 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.84 5.29 USD |
-0.72
|
$293.72M 321.07M USD | $2K 2.19K USD | $4.76 5.2 USD | $4.84 5.29 USD | $293.72M 321.07M USD | 4.06 | $1.19 1.3 USD | |
| Cool Company Ltd. HQ3.F | $5.04 5.51 USD |
+4.24
|
$284.58M 311.09M USD | $223 243.77 USD | $5.04 5.51 USD | $5.04 5.51 USD | $284.58M 311.09M USD | 3.13 | $1.61 1.76 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
0
|
$238.84M 261.09M USD | $45 49.19 USD | $34.2 37.39 USD | $35.6 38.92 USD | $238.84M 261.09M USD | 14.65 | $2.43 2.66 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.47 4.88 USD |
+12.75
|
$232.4M 254.05M USD | $275 300.61 USD | $4.4 4.8 USD | $4.47 4.88 USD | $232.4M 254.05M USD | 10.63 | $0.42 0.46 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.86 9.68 USD |
+4.18
|
$213.81M 233.73M USD | $375 409.93 USD | $8.7 9.51 USD | $8.88 9.71 USD | $213.81M 233.73M USD | 3.01 | $2.94 3.21 USD | |
| Euroseas Ltd. 2LE1.F | $26.2 28.64 USD |
+4.8
|
$195.93M 214.17M USD | $175 191.3 USD | $26.2 28.64 USD | $26.2 28.64 USD | $195.93M 214.17M USD | 1.83 | $14.27 15.6 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
-0.36
|
$185.96M 203.28M USD | $1.66K 1.82K USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.52 4.94 USD |
-3.83
|
$166.07M 181.54M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $166.07M 181.54M USD | 2.70 | $1.67 1.83 USD | |
| AMSC ASA X5A.F | $2.18 2.38 USD |
-2.9
|
$158.31M 173.06M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.24 2.44 USD | $158.31M 173.06M USD | 4.18 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.37 USD |
-1.03
|
$147.38M 161.11M USD | $125 136.64 USD | $1.25 1.37 USD | $1.25 1.37 USD | $147.38M 161.11M USD | 31.32 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.92 4.29 USD |
-0.51
|
$104.48M 114.22M USD | $217 237.21 USD | $3.92 4.29 USD | $3.92 4.29 USD | $104.48M 114.22M USD | 0 | -$2.48 -2.7 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
+20
|
$101.25M 110.68M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $101.25M 110.68M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$96.75M 105.76M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $96.75M 105.76M USD | 8.05 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.52 2.75 USD |
-3.08
|
$83.28M 91.04M USD | $1.05K 1.15K USD | $2.52 2.75 USD | $2.6 2.84 USD | $83.28M 91.04M USD | 14.82 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
+1.89
|
$68.41M 74.78M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $68.41M 74.78M USD | 5.40 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+0.23
|
$52.28M 57.14M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $52.28M 57.14M USD | 2.31 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-0.54
|
$50.45M 55.15M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.45M 55.15M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.25 1.37 USD |
+2.88
|
$42.74M 46.72M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.25 1.37 USD | $42.74M 46.72M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.07 USD |
+36.36
|
$41.14M 44.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $41.14M 44.97M USD | 2.20 | $0.03 0.03 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.9 10.82 USD |
+11.86
|
$38.02M 41.56M USD | $35 38.26 USD | $9 9.84 USD | $9.9 10.82 USD | $38.02M 41.56M USD | 14.99 | $0.66 0.72 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.81
|
$37.03M 40.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.03M 40.48M USD | 6.15 | $0.01 0.01 USD | |
| EuroDry Ltd. 0LQ.F | $7.7 8.42 USD |
-1.91
|
$21.86M 23.9M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.86M 23.9M USD | 0 | -$3.12 -3.4 USD | |
| Globus Maritime Limited 0G93.F | $0.9599 1.05 USD |
-2.54
|
$19.97M 21.83M USD | $90 98.38 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $19.97M 21.83M USD | 48.00 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.53 0.58 USD |
-7.64
|
$18.62M 20.35M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.62M 20.35M USD | 0 | -$0.09 -0.09 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.06M 4.44M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.31 4.71 USD |
+1.17
|
$0 0 USD | $280 306.08 USD | $4.26 4.66 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}