Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (93)
- {{country.name}}
- Tất cả các quốc gia
- Đức (93)
Frankfurt (93)
Công nghiệp (93)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (93)
Vận tải biển (93)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $6.22 6.78 USD |
-5.83
|
$1.18B 1.29B USD | $4.69K 5.12K USD | $6.19 6.77 USD | $6.45 7.05 USD | $1.18B 1.29B USD | 2.00 | $3.09 3.38 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.38 1.51 USD |
-0.76
|
$26.82B 29.32B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $26.82B 29.32B USD | 4.18 | $0.33 0.36 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
0
|
$26.19B 28.63B USD | $785 858.11 USD | $8.25 9.02 USD | $8.25 9.02 USD | $26.19B 28.63B USD | 4.53 | $1.82 1.99 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $74.5 81.44 USD |
+0.68
|
$26.19B 28.63B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $26.19B 28.63B USD | 17.86 | $4.17 4.56 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,665.5 1820.62 USD |
-2.8
|
$25.46B 27.83B USD | $37 40.45 USD | $1,663.5 1818.43 USD | $1,703.5 1862.16 USD | $25.46B 27.83B USD | 4.57 | $364.39 398.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $144.8 158.29 USD |
-4.86
|
$25.45B 27.82B USD | $93 101.66 USD | $143.6 156.97 USD | $149.7 163.64 USD | $25.45B 27.82B USD | 17.76 | $8.15 8.91 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,623 1774.16 USD |
-3.1
|
$25.38B 27.74B USD | $10 10.93 USD | $1,623 1774.16 USD | $1,647 1800.39 USD | $25.38B 27.74B USD | 4.41 | $367.24 401.44 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $33.77 36.91 USD |
+1.95
|
$14.93B 16.32B USD | $300 327.94 USD | $33.77 36.91 USD | $33.77 36.91 USD | $14.93B 16.32B USD | 5.11 | $6.6 7.21 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.65 7.27 USD |
0
|
$14.64B 16.01B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.64B 16.01B USD | 5.03 | $1.32 1.44 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $34.99 38.25 USD |
+0.86
|
$12.59B 13.76B USD | $600 655.88 USD | $34.99 38.25 USD | $34.99 38.25 USD | $12.59B 13.76B USD | 4.66 | $7.5 8.2 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $14 15.3 USD |
+0.47
|
$8.93B 9.76B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $8.93B 9.76B USD | 4.71 | $2.97 3.25 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.8 13.99 USD |
-0.31
|
$8.52B 9.32B USD | $110 120.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.52B 9.32B USD | 8.25 | $1.55 1.69 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.78 USD |
-1.38
|
$6.83B 7.47B USD | $300 327.94 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.83B 7.47B USD | 7.14 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.51 1.65 USD |
-1.44
|
$6.51B 7.12B USD | $1.75K 1.91K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.51B 7.12B USD | 6.86 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.79 0.86 USD |
+2.61
|
$6.17B 6.74B USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.17B 6.74B USD | 8.72 | $0.09 0.1 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.26 2.47 USD |
+0.89
|
$6.08B 6.65B USD | $697 761.92 USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.08B 6.65B USD | 10.76 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $91.5 100.02 USD |
-6.63
|
$5.35B 5.85B USD | $16 17.49 USD | $91.5 100.02 USD | $95 103.85 USD | $5.35B 5.85B USD | 19.42 | $4.71 5.15 USD | |
| Matson, Inc. 68M.F | $132 144.29 USD |
-4.35
|
$4.49B 4.91B USD | $1.5K 1.64K USD | $132 144.29 USD | $132 144.29 USD | $4.49B 4.91B USD | 10.16 | $12.98 14.19 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-0.65
|
$4.2B 4.59B USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.2B 4.59B USD | 7.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
0
|
$3.45B 3.77B USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.45B 3.77B USD | 5.75 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.16 7.83 USD |
-1.92
|
$3.07B 3.35B USD | $245 267.82 USD | $7.16 7.83 USD | $7.59 8.29 USD | $3.07B 3.35B USD | 3.23 | $2.21 2.42 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $18.3 20 USD |
-5.18
|
$2.23B 2.43B USD | $100 109.31 USD | $18.3 20 USD | $18.73 20.48 USD | $2.23B 2.43B USD | 1.60 | $11.43 12.49 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-1.64
|
$2.13B 2.33B USD | $8 8.75 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.13B 2.33B USD | 6.00 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.57 USD |
-1.13
|
$2B 2.18B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2B 2.18B USD | 6.54 | $0.08 0.09 USD | |
| Golden Ocean Group Limited KT31.F | $8.97 9.81 USD |
-1.77
|
$1.85B 2.03B USD | $950 1.04K USD | $8.77 9.58 USD | $9.24 10.1 USD | $1.85B 2.03B USD | 8.30 | $1.08 1.18 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.32 15.65 USD |
-3.96
|
$1.72B 1.88B USD | $130 142.11 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.72B 1.88B USD | 5.42 | $2.64 2.89 USD | |
| Clarkson PLC 1DH.F | $52.5 57.39 USD |
-1.87
|
$1.62B 1.77B USD | $139 151.95 USD | $52.5 57.39 USD | $54 59.03 USD | $1.62B 1.77B USD | 16.20 | $3.24 3.54 USD | |
| Cadeler A/S CA2.F | $4.38 4.78 USD |
-3.42
|
$1.53B 1.68B USD | $626 684.3 USD | $4.38 4.78 USD | $4.55 4.97 USD | $1.53B 1.68B USD | 0 | -$0.01 -0.01 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.2 34.11 USD |
-0.64
|
$1.46B 1.59B USD | $35 38.26 USD | $31.2 34.11 USD | $31.3 34.22 USD | $1.46B 1.59B USD | 2.82 | $11.05 12.08 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.25 36.35 USD |
-1.77
|
$1.44B 1.57B USD | $65 71.05 USD | $33.25 36.35 USD | $33.25 36.35 USD | $1.44B 1.57B USD | 3.06 | $10.85 11.86 USD | |
| Stolt-Nielsen Limited SN6.F | $21.1 23.07 USD |
-6.22
|
$1.42B 1.55B USD | $1K 1.09K USD | $21.1 23.07 USD | $21.9 23.94 USD | $1.42B 1.55B USD | 2.96 | $7.12 7.78 USD | |
| Danaos Corporation DVW1.F | $73.15 79.96 USD |
-2.66
|
$1.41B 1.55B USD | $120 131.18 USD | $73.1 79.91 USD | $73.15 79.96 USD | $1.41B 1.55B USD | 2.59 | $28.21 30.84 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.2 18.8 USD |
0
|
$1.33B 1.45B USD | $1.03K 1.13K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.33B 1.45B USD | 40.95 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.6 9.4 USD |
-2.27
|
$1.3B 1.42B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.3B 1.42B USD | 40.95 | $0.21 0.23 USD | |
| Costamare Inc. LCM.F | $9.48 10.36 USD |
-2.62
|
$1.14B 1.24B USD | $1.4K 1.53K USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.14B 1.24B USD | 3.93 | $2.41 2.63 USD | |
| SFL Corporation Ltd. UG6.F | $8.19 8.96 USD |
-4.23
|
$1.11B 1.22B USD | $500 546.57 USD | $8.16 8.92 USD | $8.29 9.06 USD | $1.11B 1.22B USD | 8.44 | $0.97 1.06 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+3.7
|
$1.05B 1.15B USD | $23.96K 26.19K USD | $0.19 0.21 USD | $0.23 0.25 USD | $1.05B 1.15B USD | 9.66 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.9 17.38 USD |
-1.24
|
$996.24M 1.09B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $996.24M 1.09B USD | 14.07 | $1.13 1.24 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.52 0.57 USD |
-4.59
|
$772.21M 844.13M USD | $49 53.56 USD | $0.52 0.57 USD | $0.52 0.57 USD | $772.21M 844.13M USD | 10.40 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $25.2 27.55 USD |
+0.16
|
$755.34M 825.69M USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $755.34M 825.69M USD | 4.95 | $5.09 5.56 USD | |
| DFDS A/S 29K.F | $13.61 14.88 USD |
-2.44
|
$734.88M 803.33M USD | $439 479.89 USD | $13.61 14.88 USD | $13.61 14.88 USD | $734.88M 803.33M USD | 10.46 | $1.3 1.42 USD | |
| Global Ship Lease, Inc. 37H.F | $20.28 22.17 USD |
-2.97
|
$718.73M 785.67M USD | $100 109.31 USD | $20.28 22.17 USD | $20.28 22.17 USD | $718.73M 785.67M USD | 2.34 | $8.66 9.47 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.55 7.16 USD |
-0.76
|
$694.2M 758.86M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $694.2M 758.86M USD | 5.74 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
-4.07
|
$653.09M 713.91M USD | $390 426.32 USD | $1.44 1.57 USD | $1.46 1.6 USD | $653.09M 713.91M USD | 2.48 | $0.58 0.63 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $8.01 8.76 USD |
-3.49
|
$630.3M 689M USD | $18 19.68 USD | $8.01 8.76 USD | $8.01 8.76 USD | $630.3M 689M USD | 2.35 | $3.4 3.72 USD | |
| Odfjell SE O7F1.F | $7.78 8.5 USD |
-4.19
|
$625.77M 684.05M USD | $1.05K 1.15K USD | $7.78 8.5 USD | $8.02 8.77 USD | $625.77M 684.05M USD | 2.28 | $3.4 3.72 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $25.6 27.98 USD |
0
|
$609.22M 665.96M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $609.22M 665.96M USD | 5.18 | $4.94 5.4 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.87 14.06 USD |
-4.6
|
$553.45M 605M USD | $100 109.31 USD | $12.87 14.06 USD | $12.9 14.1 USD | $553.45M 605M USD | 7.56 | $1.7 1.86 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-0.31
|
$486.25M 531.53M USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $486.25M 531.53M USD | 12.67 | $0.05 0.05 USD | |
| Nordic American Tankers Limited B3O.F | $2.23 2.44 USD |
-1.63
|
$484.13M 529.22M USD | $100 109.31 USD | $2.23 2.44 USD | $2.29 2.51 USD | $484.13M 529.22M USD | 7.69 | $0.29 0.32 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-0.69
|
$477.59M 522.07M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $477.59M 522.07M USD | 7.20 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.2 38.48 USD |
-3.83
|
$472.8M 516.83M USD | $8.03K 8.77K USD | $35.2 38.48 USD | $36.4 39.79 USD | $472.8M 516.83M USD | 14.42 | $2.44 2.67 USD | |
| PT Temas Tbk. P5TA.F | $0.007 0.0076 USD |
0
|
$425.96M 465.63M USD | $44K 48.1K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $425.96M 465.63M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
-2.55
|
$397.06M 434.04M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $397.06M 434.04M USD | 6.28 | $1.52 1.66 USD | |
| Safe Bulkers, Inc. SBL.F | $3.46 3.78 USD |
-1.14
|
$374.56M 409.45M USD | $100 109.31 USD | $3.42 3.74 USD | $3.48 3.8 USD | $374.56M 409.45M USD | 4.32 | $0.8 0.87 USD | |
| Ardmore Shipping Corporation A61.F | $8.67 9.48 USD |
+0.25
|
$350.91M 383.59M USD | $310 338.87 USD | $8.67 9.48 USD | $8.67 9.48 USD | $350.91M 383.59M USD | 2.92 | $2.97 3.25 USD | |
| Cool Company Ltd. HQ3.F | $5.45 5.95 USD |
+0.74
|
$332.82M 363.82M USD | $126 137.74 USD | $5.14 5.62 USD | $5.46 5.97 USD | $332.82M 363.82M USD | 3.28 | $1.66 1.81 USD | |
| Solstad Offshore ASA SZL.F | $2.88 3.15 USD |
-3.03
|
$317.22M 346.76M USD | $4.8K 5.25K USD | $2.88 3.15 USD | $2.99 3.27 USD | $317.22M 346.76M USD | 0 | -$0.18 -0.1 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.92 5.38 USD |
-10.38
|
$302.53M 330.71M USD | $1.82K 1.98K USD | $4.9 5.36 USD | $4.95 5.41 USD | $302.53M 330.71M USD | 4.09 | $1.2 1.31 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.55 11.53 USD |
-9.83
|
$241.63M 264.14M USD | $85 92.92 USD | $10.55 11.53 USD | $11.6 12.68 USD | $241.63M 264.14M USD | 3.28 | $3.21 3.51 USD | |
| Euroseas Ltd. 2LE1.F | $32 34.98 USD |
-5.88
|
$237.38M 259.49M USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $237.38M 259.49M USD | 2.17 | $14.73 16.1 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.61 5.03 USD |
-8.63
|
$212.35M 232.12M USD | $10 10.93 USD | $4.61 5.03 USD | $5.01 5.48 USD | $212.35M 232.12M USD | 10.01 | $0.46 0.5 USD | |
| Ernst Russ AG HXCK.F | $6.02 6.58 USD |
+1.35
|
$202.81M 221.7M USD | $4.14K 4.53K USD | $6.02 6.58 USD | $6.02 6.58 USD | $202.81M 221.7M USD | 4.04 | $1.49 1.63 USD | |
| Diana Shipping Inc. DSZ.F | $1.68 1.83 USD |
-3.89
|
$194.54M 212.65M USD | $1.01K 1.1K USD | $1.68 1.83 USD | $1.68 1.83 USD | $194.54M 212.65M USD | 33.55 | $0.05 0.05 USD | |
| StealthGas Inc. S6W.F | $5.15 5.63 USD |
-4.63
|
$191.15M 208.95M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $191.15M 208.95M USD | 2.82 | $1.82 1.99 USD | |
| AMSC ASA X5A.F | $2.08 2.27 USD |
-3.94
|
$149.67M 163.61M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.16 2.36 USD | $149.67M 163.61M USD | 2.28 | $0.91 0.99 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.9 5.36 USD |
-10.91
|
$137.32M 150.11M USD | $800 874.51 USD | $4.9 5.36 USD | $4.9 5.36 USD | $137.32M 150.11M USD | 0 | -$2.71 -2.9 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-0.55
|
$109.16M 119.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $109.16M 119.32M USD | 9.09 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.06 3.34 USD |
+3.38
|
$105.57M 115.4M USD | $105 114.78 USD | $2.96 3.24 USD | $3.06 3.34 USD | $105.57M 115.4M USD | 18.00 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$96.81M 105.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.81M 105.83M USD | 1.80 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.2 USD |
0
|
$78.57M 85.89M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $78.57M 85.89M USD | 6.16 | $0.03 0.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08999 0.1 USD |
-0.56
|
$53.94M 58.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.94M 58.97M USD | 0 | -$0.04 -0.04 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-2.12
|
$53.59M 58.59M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.59M 58.59M USD | 0 | -$0.08 -0.08 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08 0.09 USD |
-0.6
|
$47.49M 51.91M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.49M 51.91M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
+0.51
|
$39.42M 43.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $39.42M 43.09M USD | 0 | -$0.06 -0.06 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.07 1.16 USD |
-3.18
|
$38.83M 42.45M USD | $0 0 USD | $1.07 1.16 USD | $1.1 1.2 USD | $38.83M 42.45M USD | 0 | -$0.08 -0.08 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.28 USD |
+1.4
|
$37.6M 41.11M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.28 USD | $37.6M 41.11M USD | 1.95 | $0.13 0.14 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-6.12
|
$35.33M 38.62M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 15.08 | $0.61 0.67 USD | |
| EuroDry Ltd. 0LQ.F | $9.95 10.88 USD |
0
|
$28.56M 31.22M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $28.56M 31.22M USD | 0 | -$3.4 -3.7 USD | |
| Globus Maritime Limited 0G93.F | $1.18 1.29 USD |
-3.28
|
$24.9M 27.22M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $24.9M 27.22M USD | 9.07 | $0.13 0.14 USD | |
| HAV Group ASA 6HH.F | $0.4899 0.53 USD |
+4.06
|
$18.51M 20.23M USD | $4K 4.37K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $18.51M 20.23M USD | 0 | -$0.19 -0.2 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.007 0.0076 USD |
-12.5
|
$4.35M 4.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.42 4.83 USD |
-1.12
|
$0 0 USD | $280 306.08 USD | $4.42 4.83 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}