结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaumont SA 69N.F | €86.50 94.56 USD |
-0.57
|
€288.04M 314.86M USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €288.04M 314.86M USD | 0 | -€2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | €6.69 7.32 USD |
-3.38
|
€274.59M 300.16M USD | €300.00 327.94 USD | €6.69 7.32 USD | €6.69 7.32 USD | €274.59M 300.16M USD | 0 | -€3.18 -3.4 USD | |
| ATN International, Inc. ATP.F | €17.10 18.69 USD |
+0.59
|
€260.90M 285.2M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.10 18.69 USD | €260.90M 285.2M USD | 0 | -€0.80 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€251.70M 275.14M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.70M 275.14M USD | 23.69 | €0.01 0.01 USD | |
| CuriosityStream Inc. 3QT1.F | €3.36 3.67 USD |
+12
|
€243.35M 266.01M USD | €220.00 240.49 USD | €3.36 3.67 USD | €3.36 3.67 USD | €243.35M 266.01M USD | 0 | -€0.08 -0.08 USD | |
| RADCOM Ltd. RAM.F | €12.60 13.77 USD |
+17.76
|
€229.56M 250.94M USD | €100.00 109.31 USD | €10.60 11.59 USD | €12.60 13.77 USD | €229.56M 250.94M USD | 26.25 | €0.48 0.52 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-0.88
|
€224.29M 245.18M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.29M 245.18M USD | 5.65 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.49 1.63 USD |
+0.68
|
€217.60M 237.86M USD | €8.20K 8.96K USD | €1.49 1.63 USD | €1.53 1.67 USD | €217.60M 237.86M USD | 0 | -€0.36 -0.3 USD | |
| LBG Media plc S83.F | €0.99 1.08 USD |
+3.68
|
€216.93M 237.13M USD | €32.00 34.98 USD | €0.99 1.08 USD | €0.99 1.08 USD | €216.93M 237.13M USD | 24.62 | €0.04 0.04 USD | |
| Akatsuki Inc. 7QT.F | €14.90 16.29 USD |
+0.68
|
€214.88M 234.9M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €214.88M 234.9M USD | 23.28 | €0.64 0.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-4.17
|
€211.47M 231.16M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €211.47M 231.16M USD | 0 | -€0.03 -0.03 USD | |
| Reach plc MRR.F | €0.59 0.64 USD |
-1.51
|
€208.85M 228.31M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €208.85M 228.31M USD | 3.27 | €0.18 0.2 USD | |
| Entravision Communications Corporation EV9.F | €2.54 2.78 USD |
+3.25
|
€207.32M 226.63M USD | €32.00 34.98 USD | €2.54 2.78 USD | €2.54 2.78 USD | €207.32M 226.63M USD | 0 | -€1.12 -1.2 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | €2.54 2.78 USD |
+6.72
|
€197.97M 216.41M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €197.97M 216.41M USD | 0 | -€0.37 -0.4 USD | |
| Celtic plc CCP.F | €1.94 2.12 USD |
-0.51
|
€193.37M 211.38M USD | €10.00 10.93 USD | €1.94 2.12 USD | €1.94 2.12 USD | €193.37M 211.38M USD | 6.68 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €16.95 18.53 USD |
-0.88
|
€187.29M 204.73M USD | €20.00 21.86 USD | €16.95 18.53 USD | €16.95 18.53 USD | €187.29M 204.73M USD | 9.68 | €1.75 1.91 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| Remedy Entertainment Oyj 8P8.F | €12.94 14.15 USD |
-3.86
|
€179.65M 196.39M USD | €310.00 338.87 USD | €12.94 14.15 USD | €12.94 14.15 USD | €179.65M 196.39M USD | 0 | -€1.09 -1.1 USD | |
| TrueCar, Inc. 5TC.F | €1.94 2.12 USD |
+5.43
|
€178.10M 194.69M USD | €2.00K 2.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €178.10M 194.69M USD | 0 | -€0.18 -0.1 USD | |
| Smiths News plc T6N.F | €0.72 0.79 USD |
-12.73
|
€174.26M 190.5M USD | €260.00 284.22 USD | €0.72 0.79 USD | €0.72 0.79 USD | €174.26M 190.5M USD | 5.53 | €0.13 0.14 USD | |
| AFC Ajax NV AJXA.F | €9.50 10.38 USD |
+1.71
|
€174.17M 190.39M USD | €120.00 131.18 USD | €9.50 10.38 USD | €9.50 10.38 USD | €174.17M 190.39M USD | 0 | -€2.04 -2.2 USD | |
| Digital Bros S.p.A. DB7.F | €10.90 11.92 USD |
-2.33
|
€167.19M 182.76M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €167.19M 182.76M USD | 0 | -€0.77 -0.8 USD | |
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
-4.37
|
€164.40M 179.71M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €164.40M 179.71M USD | 0 | -€0.11 -0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+7.33
|
€154.44M 168.82M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €154.44M 168.82M USD | 8.05 | €0.02 0.02 USD | |
| Intred S.p.A. M7P.F | €8.92 9.75 USD |
-2.19
|
€150.43M 164.44M USD | €61.00 66.68 USD | €8.92 9.75 USD | €9.06 9.9 USD | €150.43M 164.44M USD | 20.27 | €0.44 0.48 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.09 1.19 USD |
+8.6
|
€149.72M 163.67M USD | €4.00K 4.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €149.72M 163.67M USD | 0 | -€0.23 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.34 20.05 USD |
-0.65
|
€148.75M 162.6M USD | €154.00 168.34 USD | €18.34 20.05 USD | €18.62 20.35 USD | €148.75M 162.6M USD | 7.36 | €2.49 2.72 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Azerion Group N.V. 9Q9.F | €1.17 1.28 USD |
-10.34
|
€142.97M 156.28M USD | €1.40K 1.53K USD | €1.17 1.28 USD | €1.17 1.28 USD | €142.97M 156.28M USD | 0 | -€0.43 -0.4 USD | |
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+7.84
|
€134.39M 146.9M USD | €124.00 135.55 USD | €0.54 0.58 USD | €0.56 0.61 USD | €134.39M 146.9M USD | 7.85 | €0.07 0.08 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€134.32M 146.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | €21.05 23.01 USD |
-5.18
|
€133.88M 146.34M USD | €50.00 54.66 USD | €21.05 23.01 USD | €21.05 23.01 USD | €133.88M 146.34M USD | 10.52 | €2.00 2.19 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
0
|
€129.22M 141.26M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.22M 141.26M USD | 0 | €0.00 0 USD | |
| gumi Inc. 1G9.F | €2.20 2.4 USD |
+3.77
|
€126.98M 138.8M USD | €79.00 86.36 USD | €2.20 2.4 USD | €2.20 2.4 USD | €126.98M 138.8M USD | 9.16 | €0.24 0.26 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.83 0.9 USD |
-1.2
|
€124.21M 135.78M USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.83 0.9 USD | €124.21M 135.78M USD | 0 | -€0.03 -0.03 USD | |
| Bastei Lübbe AG BST.F | €8.96 9.79 USD |
+1.13
|
€117.38M 128.31M USD | €32.00 34.98 USD | €8.96 9.79 USD | €8.96 9.79 USD | €117.38M 128.31M USD | 12.44 | €0.72 0.79 USD | |
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-3.52
|
€115.74M 126.51M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €115.74M 126.51M USD | 6.84 | €0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-2.67
|
€111.84M 122.26M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €111.84M 122.26M USD | 43.79 | €0.01 0.01 USD | |
| Gaia, Inc. GA6.F | €3.70 4.04 USD |
+1.09
|
€109.46M 119.66M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.70 4.04 USD | €109.46M 119.66M USD | 0 | -€0.17 -0.1 USD | |
| Otello Corporation ASA OS3.F | €1.34 1.46 USD |
+1.91
|
€108.07M 118.13M USD | €656.00 717.1 USD | €1.34 1.46 USD | €1.34 1.46 USD | €108.07M 118.13M USD | 3.10 | €0.43 0.47 USD | |
| 11 bit studios S.A. 11C.F | €38.98 42.61 USD |
+1.88
|
€102.61M 112.17M USD | €1.00 1.09 USD | €38.98 42.61 USD | €38.98 42.61 USD | €102.61M 112.17M USD | 25.14 | €1.55 1.69 USD | |
| SinoMedia Holding Limited SJY.F | €0.15 0.17 USD |
-3.77
|
€101.84M 111.32M USD | €60.00 65.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €101.84M 111.32M USD | 5.09 | €0.03 0.03 USD | |
| Teads Holding Co. 852.F | €0.74 0.8 USD |
-20.11
|
€97.04M 106.08M USD | €11.62K 12.7K USD | €0.74 0.8 USD | €0.75 0.82 USD | €97.04M 106.08M USD | 0 | -€0.87 -0.9 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.28
|
€97.03M 106.07M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.03M 106.07M USD | 0 | €0.00 0 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.46 1.6 USD |
+0.69
|
€96.15M 105.11M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €96.15M 105.11M USD | 2.60 | €0.56 0.61 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.61 0.67 USD |
-6.15
|
€94.54M 103.35M USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.67 USD | €94.54M 103.35M USD | 0 | -€0.25 -0.2 USD | |
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-1.43
|
€93.62M 102.34M USD | €30.00 32.79 USD | €6.90 7.54 USD | €6.90 7.54 USD | €93.62M 102.34M USD | 10.00 | €0.69 0.75 USD | |
| Cardlytics, Inc. CYX.F | €1.23 1.34 USD |
+3.33
|
€92.23M 100.82M USD | €1.20K 1.31K USD | €1.23 1.34 USD | €1.23 1.34 USD | €92.23M 100.82M USD | 0 | -€1.78 -1.9 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| Bilendi SA 830.F | €19.00 20.77 USD |
+0.53
|
€89.95M 98.33M USD | €885.00 967.42 USD | €19.00 20.77 USD | €19.00 20.77 USD | €89.95M 98.33M USD | 17.92 | €1.06 1.16 USD | |
| Townsquare Media, Inc. 2T8.F | €4.78 5.23 USD |
+0.42
|
€89.63M 97.97M USD | €3.48K 3.81K USD | €4.64 5.07 USD | €4.78 5.23 USD | €89.63M 97.97M USD | 2.51 | €1.90 2.08 USD | |
| ADLPartner SA DLU.F | €21.90 23.94 USD |
+1.39
|
€87.80M 95.97M USD | €425.00 464.58 USD | €21.90 23.94 USD | €21.90 23.94 USD | €87.80M 95.97M USD | 10.68 | €2.05 2.24 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Travelzoo TXM1.F | €6.42 7.02 USD |
-1.23
|
€78.92M 86.27M USD | €1.52K 1.66K USD | €6.38 6.97 USD | €6.49 7.09 USD | €78.92M 86.27M USD | 11.26 | €0.57 0.62 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
-5.26
|
€78.19M 85.47M USD | €20.00 21.86 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €78.19M 85.47M USD | 0 | -€0.01 -0.01 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
+0.31
|
€77.54M 84.76M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €77.54M 84.76M USD | 0 | -€0.79 -0.8 USD | |
| Nacon S.A. 4AW.F | €0.59 0.65 USD |
+1.72
|
€75.09M 82.09M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €75.09M 82.09M USD | 0 | -€0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | €0.80 0.87 USD |
-1.84
|
€75.02M 82.01M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.02M 82.01M USD | 1.05 | €0.76 0.83 USD | |
| Creepy Jar S.A. 3CJ.F | €100.00 109.31 USD |
+2.46
|
€73.76M 80.63M USD | €50.00 54.66 USD | €98.80 108 USD | €101.00 110.41 USD | €73.76M 80.63M USD | 17.00 | €5.88 6.43 USD | |
| Highlight Communications AG HLG.F | €1.21 1.32 USD |
-3.97
|
€73.02M 79.82M USD | €1.00 1.09 USD | €1.21 1.32 USD | €1.21 1.32 USD | €73.02M 79.82M USD | 0 | -€0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.13 USD |
+0.49
|
€72.15M 78.87M USD | €333.00 364.01 USD | €1.04 1.13 USD | €1.04 1.13 USD | €72.15M 78.87M USD | 0 | -€0.25 -0.2 USD | |
| Saga Communications, Inc. SGHB.F | €10.10 11.04 USD |
+1
|
€68.86M 75.27M USD | €1.00K 1.09K USD | €9.85 10.77 USD | €10.10 11.04 USD | €68.86M 75.27M USD | 252.50 | €0.04 0.04 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.09 8.84 USD |
-2.06
|
€67.24M 73.5M USD | €600.00 655.88 USD | €8.09 8.84 USD | €8.09 8.84 USD | €67.24M 73.5M USD | 10.50 | €0.77 0.84 USD | |
| North Media A/S 3S8.F | €5.96 6.52 USD |
-0.67
|
€66.66M 72.87M USD | €2.60K 2.84K USD | €5.96 6.52 USD | €5.96 6.52 USD | €66.66M 72.87M USD | 0 | -€0.66 -0.7 USD | |
| Marchex, Inc. NHM.F | €1.38 1.51 USD |
-0.72
|
€66.33M 72.51M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.38 1.51 USD | €66.33M 72.51M USD | 0 | -€0.09 -0.09 USD | |
| ad pepper media International N.V. APM.F | €2.96 3.24 USD |
+2.07
|
€65.02M 71.08M USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Adways Inc. A02.F | €1.61 1.76 USD |
+1.26
|
€64.88M 70.93M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €64.88M 70.93M USD | 0 | -€0.10 -0.1 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
+0.17
|
€61.98M 67.76M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.98M 67.76M USD | 0 | -€0.21 -0.2 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| STV Group plc 3YC.F | €1.11 1.21 USD |
-4.31
|
€56.18M 61.41M USD | €2.45K 2.68K USD | €1.11 1.21 USD | €1.11 1.21 USD | €56.18M 61.41M USD | 8.53 | €0.13 0.14 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
+0.75
|
€55.22M 60.36M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €55.22M 60.36M USD | 0 | -€0.09 -0.09 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.54 0.59 USD |
-2.19
|
€54.12M 59.16M USD | €4.00K 4.37K USD | €0.54 0.59 USD | €0.54 0.59 USD | €54.12M 59.16M USD | 26.80 | €0.02 0.02 USD | |
| EuropaCorp AZ6.F | €0.40 0.44 USD |
+2.83
|
€54.00M 59.03M USD | €33.21K 36.3K USD | €0.40 0.44 USD | €0.40 0.44 USD | €54.00M 59.03M USD | 0 | -€0.04 -0.04 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.69
|
€53.61M 58.6M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.61M 58.6M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
-0.68
|
€51.09M 55.85M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.09M 55.85M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
-0.72
|
€51.07M 55.83M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.07M 55.83M USD | 0 | -€0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.79 1.96 USD |
-2.72
|
€50.96M 55.7M USD | €1.04K 1.14K USD | €1.79 1.96 USD | €1.79 1.96 USD | €50.96M 55.7M USD | 0 | -€0.21 -0.2 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€47.20M 51.59M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.20M 51.59M USD | 0 | -€0.02 -0.02 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
0
|
€46.48M 50.81M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.48M 50.81M USD | 0 | €0.00 0 USD | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
0
|
€46.48M 50.8M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €46.48M 50.8M USD | 17.53 | €0.69 0.75 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.88 USD |
-1.43
|
€46.18M 50.48M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.26 USD |
-0.85
|
€45.81M 50.07M USD | €5.50K 6.01K USD | €0.23 0.26 USD | €0.24 0.26 USD | €45.81M 50.07M USD | 0 | -€0.40 -0.4 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| Reading International, Inc. 46B.F | €0.95 1.04 USD |
+1.6
|
€42.87M 46.86M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €42.87M 46.86M USD | 0 | -€0.65 -0.7 USD | |
| Adtraction Group AB Q59.F | €2.36 2.58 USD |
+1.29
|
€42.34M 46.28M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €42.34M 46.28M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €12.15 13.28 USD |
-0.41
|
€42.24M 46.17M USD | €270.00 295.15 USD | €12.15 13.28 USD | €12.15 13.28 USD | €42.24M 46.17M USD | 19.59 | €0.62 0.68 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
+0.7
|
€40.43M 44.19M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €40.43M 44.19M USD | 0 | -€1.07 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
+0.93
|
€40.29M 44.04M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.29M 44.04M USD | 9.47 | €0.57 0.62 USD | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
0
|
€39.92M 43.64M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €39.92M 43.64M USD | 0 | -€0.10 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
-0.71
|
€39.88M 43.6M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €39.88M 43.6M USD | 28.10 | €0.02 0.02 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€37.16M 40.62M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.16M 40.62M USD | 0 | -€0.01 -0.01 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.68 0.74 USD |
+2.27
|
€35.74M 39.07M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €35.74M 39.07M USD | 9.64 | €0.07 0.08 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
-6.12
|
€35.34M 38.63M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.34M 38.63M USD | 4.59 | €0.01 0.01 USD | |
| System1 Group PLC BBA.F | €2.28 2.49 USD |
-5.79
|
€34.26M 37.45M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €34.26M 37.45M USD | 5.70 | €0.40 0.44 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| Urban One, Inc. UA1N.F | €0.39 0.43 USD |
+3.16
|
€30.89M 33.77M USD | €1.00 1.09 USD | €0.39 0.43 USD | €0.39 0.43 USD | €30.89M 33.77M USD | 0 | -€2.47 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||