Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (655)
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team Internet Group plc 4CN.F | $1.92 2.1 USD |
-1.03
|
$496.43M 542.66M USD | $700 765.19 USD | $1.92 2.1 USD | $1.93 2.11 USD | $496.43M 542.66M USD | 24.00 | $0.08 0.09 USD | |
| GREE, Inc. V3U.F | $2.88 3.15 USD |
-6.49
|
$492.48M 538.34M USD | $2 2.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $492.48M 538.34M USD | 10.28 | $0.28 0.31 USD | |
| PlayWay S.A. 6P5.F | $71.2 77.83 USD |
0
|
$482.47M 527.4M USD | $15 16.4 USD | $71.2 77.83 USD | $71.2 77.83 USD | $482.47M 527.4M USD | 25.07 | $2.84 3.1 USD | |
| Bahnhof AB (publ) 3B7.F | $4.27 4.66 USD |
+1.79
|
$469.02M 512.7M USD | $340 371.67 USD | $4.2 4.59 USD | $4.27 4.66 USD | $469.02M 512.7M USD | 25.08 | $0.17 0.19 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
-0.51
|
$468.39M 512.01M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $468.39M 512.01M USD | 0 | -$2.38 -2.6 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $66 72.15 USD |
-1.49
|
$461.51M 504.5M USD | $9 9.84 USD | $66 72.15 USD | $66 72.15 USD | $461.51M 504.5M USD | 5.49 | $12.02 13.14 USD | |
| IGG Inc I91.F | $0.38 0.42 USD |
+1.06
|
$456.83M 499.38M USD | $2.64K 2.89K USD | $0.38 0.42 USD | $0.38 0.42 USD | $456.83M 499.38M USD | 38.20 | $0.01 0.01 USD | |
| Team17 Group plc 2EC.F | $2.96 3.24 USD |
+1.37
|
$456.66M 499.19M USD | $135 147.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $456.66M 499.19M USD | 0 | -$0.03 -0.03 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8299 0.91 USD |
-3.03
|
$451.54M 493.59M USD | $360 393.53 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $451.54M 493.59M USD | 7.56 | $0.11 0.12 USD | |
| HKBN Ltd. 2HK.F | $0.32 0.35 USD |
-3.59
|
$422.34M 461.67M USD | $30 32.79 USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.34M 461.67M USD | 0 | -$0.12 -0.1 USD | |
| Superloop Limited 9SL.F | $0.8 0.87 USD |
-1.24
|
$409.17M 447.28M USD | $3.22K 3.52K USD | $0.8 0.87 USD | $0.8 0.87 USD | $409.17M 447.28M USD | 0 | -$0.05 -0.05 USD | |
| Boston Omaha Corporation 42S.F | $12.6 13.77 USD |
-0.08
|
$399.17M 436.34M USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $399.17M 436.34M USD | 0 | -$0.19 -0.2 USD | |
| Storytel AB (publ) DST.F | $5.07 5.54 USD |
-0.1
|
$396.11M 433M USD | $1.8K 1.97K USD | $5.07 5.54 USD | $5.09 5.56 USD | $396.11M 433M USD | 0 | -$0.87 -0.9 USD | |
| Cardlytics, Inc. CYX.F | $7.79 8.52 USD |
-8
|
$380.12M 415.52M USD | $1.33K 1.45K USD | $7.79 8.52 USD | $7.79 8.52 USD | $380.12M 415.52M USD | 0 | -$4.29 -4.6 USD | |
| WideOpenWest, Inc. WU5.F | $4.34 4.74 USD |
+0.46
|
$377.59M 412.76M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $377.59M 412.76M USD | 0 | -$2.99 -3.2 USD | |
| Vector Inc. 7MZ.F | $7.95 8.69 USD |
+0.63
|
$376.58M 411.65M USD | $130 142.11 USD | $7.95 8.69 USD | $7.95 8.69 USD | $376.58M 411.65M USD | 13.70 | $0.58 0.63 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
0
|
$372.33M 407.01M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $372.33M 407.01M USD | 0 | -$0.02 -0.02 USD | |
| GDEV Inc. 9T8.F | $1.94 2.12 USD |
+0.52
|
$371.79M 406.42M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $371.79M 406.42M USD | 9.23 | $0.21 0.23 USD | |
| Nexxen International Ltd. 7P90.F | $5.2 5.68 USD |
0
|
$365.59M 399.64M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $365.59M 399.64M USD | 0 | -$0.28 -0.3 USD | |
| ATN International, Inc. ATP.F | $23.8 26.02 USD |
-1.65
|
$364.55M 398.5M USD | $240 262.35 USD | $23.8 26.02 USD | $23.8 26.02 USD | $364.55M 398.5M USD | 0 | -$1.21 -1.3 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
-1.75
|
$356.63M 389.85M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $356.63M 389.85M USD | 6.22 | $0.9 0.98 USD | |
| 11 bit studios S.A. 11C.F | $142 155.23 USD |
+1.43
|
$344.64M 376.74M USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $344.64M 376.74M USD | 2840.00 | $0.05 0.05 USD | |
| Cogeco Inc. 76E.F | $35.6 38.92 USD |
-1.11
|
$343.61M 375.62M USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $343.61M 375.62M USD | 12.57 | $2.83 3.09 USD | |
| Avex Inc. AX8.F | $7.15 7.82 USD |
+0.7
|
$333.28M 364.32M USD | $70 76.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $333.28M 364.32M USD | 55.00 | $0.13 0.14 USD | |
| IMAX China Holding, Inc. IMK.F | $0.91 0.99 USD |
+1.11
|
$327.17M 357.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $327.17M 357.64M USD | 13.00 | $0.07 0.08 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.36 2.57 USD |
-0.84
|
$320.55M 350.4M USD | $1.98K 2.16K USD | $2.36 2.57 USD | $2.36 2.57 USD | $320.55M 350.4M USD | 8.12 | $0.29 0.32 USD | |
| The Marcus Corporation 3L1.F | $9.85 10.77 USD |
-1.5
|
$317.68M 347.26M USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $317.68M 347.26M USD | 27.36 | $0.36 0.39 USD | |
| New Work SE NWO.F | $54.5 59.58 USD |
-3.37
|
$306.31M 334.84M USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $306.31M 334.84M USD | 23.69 | $2.3 2.51 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.18 2.38 USD |
+1.87
|
$304.53M 332.9M USD | $115 125.71 USD | $2.18 2.38 USD | $2.18 2.38 USD | $304.53M 332.9M USD | 0 | -$0.12 -0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
0
|
$303.11M 331.34M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $303.11M 331.34M USD | 11.33 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $92.5 101.11 USD |
+0.54
|
$297.54M 325.25M USD | $26 28.42 USD | $92.5 101.11 USD | $92.5 101.11 USD | $297.54M 325.25M USD | 0 | -$1.18 -1.2 USD | |
| Reach plc MRR.F | $0.9 0.98 USD |
-0.99
|
$291.08M 318.19M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $291.08M 318.19M USD | 11.26 | $0.08 0.09 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
-3.03
|
$284.2M 310.66M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $284.2M 310.66M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.72 2.97 USD |
+4.62
|
$265.62M 290.35M USD | $3K 3.28K USD | $2.72 2.97 USD | $2.72 2.97 USD | $265.62M 290.35M USD | 0 | -$0.36 -0.3 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
+10.39
|
$261.04M 285.35M USD | $32 34.98 USD | $0.34 0.37 USD | $0.34 0.37 USD | $261.04M 285.35M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.86 20.62 USD |
+0.53
|
$259.96M 284.17M USD | $3 3.28 USD | $18.86 20.62 USD | $18.86 20.62 USD | $259.96M 284.17M USD | 0 | -$1.68 -1.8 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.86 3.13 USD |
-2.72
|
$240.01M 262.36M USD | $744 813.29 USD | $2.86 3.13 USD | $2.86 3.13 USD | $240.01M 262.36M USD | 0 | -$10.69 -11.6 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
+3.39
|
$234.63M 256.48M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $234.63M 256.48M USD | 0 | -$0.05 -0.05 USD | |
| HomeToGo SE HTG.F | $1.8 1.97 USD |
+3.15
|
$228.85M 250.16M USD | $1.6K 1.75K USD | $1.8 1.97 USD | $1.96 2.14 USD | $228.85M 250.16M USD | 0 | -$0.25 -0.2 USD | |
| LBG Media plc S83.F | $1.04 1.14 USD |
+2
|
$228.67M 249.96M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.04 1.14 USD | $228.67M 249.96M USD | 104.00 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $4.4 4.81 USD |
+2.33
|
$222.59M 243.32M USD | $95 103.85 USD | $4.4 4.81 USD | $4.4 4.81 USD | $222.59M 243.32M USD | 0 | -$0.05 -0.05 USD | |
| Sify Technologies Limited IWY1.F | $1.11 1.21 USD |
+2.78
|
$220.2M 240.71M USD | $112 122.43 USD | $1.1 1.2 USD | $1.11 1.21 USD | $220.2M 240.71M USD | 0 | $0 0 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.44 0.48 USD |
+6.31
|
$203.86M 222.85M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $203.86M 222.85M USD | 0 | -$0.21 -0.2 USD | |
| Seven West Media Limited WA7.F | $0.1199 0.13 USD |
+4.39
|
$202.48M 221.34M USD | $17.65K 19.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $202.48M 221.34M USD | 3.96 | $0.03 0.03 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
-0.5
|
$202.45M 221.31M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $202.45M 221.31M USD | 3.29 | $0.03 0.03 USD | |
| Azerion Group N.V. 9Q9.F | $1.57 1.72 USD |
-3.32
|
$199.56M 218.15M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $199.56M 218.15M USD | 5.42 | $0.29 0.32 USD | |
| AFC Ajax NV AJXA.F | $10.8 11.81 USD |
+4.35
|
$198M 216.44M USD | $40 43.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $198M 216.44M USD | 0 | -$0.53 -0.5 USD | |
| Smiths News plc T6N.F | $0.7199 0.78 USD |
+2.14
|
$193.51M 211.53M USD | $11.7K 12.79K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $193.51M 211.53M USD | 6.50 | $0.11 0.12 USD | |
| Ovzon AB (publ) OVZ.F | $1.58 1.73 USD |
+2.73
|
$181.57M 198.48M USD | $500 546.57 USD | $1.55 1.7 USD | $1.58 1.73 USD | $181.57M 198.48M USD | 0 | -$0.1 -0.1 USD | |
| Macromill, Inc. MA5.F | $4.48 4.9 USD |
+1.36
|
$177.89M 194.46M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $177.89M 194.46M USD | 16.59 | $0.27 0.3 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.2399 0.26 USD |
+4.35
|
$173.79M 189.98M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $173.79M 189.98M USD | 12.00 | $0.02 0.02 USD | |
| Entravision Communications Corporation EV9.F | $2 2.19 USD |
+1.52
|
$165.94M 181.39M USD | $1.2K 1.31K USD | $2 2.19 USD | $2 2.19 USD | $165.94M 181.39M USD | 0 | -$0.69 -0.7 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-6.04
|
$162.51M 177.64M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $162.51M 177.64M USD | 15.56 | $0.01 0.01 USD | |
| LiveOne, Inc. 3510.F | $1.65 1.8 USD |
+1.23
|
$162.4M 177.52M USD | $731 799.08 USD | $1.65 1.8 USD | $1.65 1.8 USD | $162.4M 177.52M USD | 0 | -$0.17 -0.1 USD | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$160.71M 175.67M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $160.71M 175.67M USD | 0 | -$2.28 -2.4 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
0
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
| Ten Square Games S.A. 1HQ.F | $21.64 23.66 USD |
-5.42
|
$158.73M 173.51M USD | $41 44.82 USD | $21.64 23.66 USD | $21.64 23.66 USD | $158.73M 173.51M USD | 44.16 | $0.49 0.54 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
0
|
$158.41M 173.16M USD | $200 218.63 USD | $9.32 10.19 USD | $9.48 10.36 USD | $158.41M 173.16M USD | 17.96 | $0.52 0.57 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.55 17 USD |
-1.27
|
$152.55M 166.76M USD | $187 204.42 USD | $15.55 17 USD | $15.55 17 USD | $152.55M 166.76M USD | 3.39 | $4.58 5.01 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$151.77M 165.9M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.77M 165.9M USD | 5.10 | $0.29 0.32 USD | |
| Akatsuki Inc. 7QT.F | $12.1 13.23 USD |
+0.83
|
$148.86M 162.73M USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $148.86M 162.73M USD | 20.16 | $0.6 0.66 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
-2.9
|
$146M 159.6M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $146M 159.6M USD | 12.02 | $3.06 3.34 USD | |
| Digital Bros S.p.A. DB7.F | $9.78 10.69 USD |
-3.36
|
$140.34M 153.41M USD | $579 632.93 USD | $9.78 10.69 USD | $9.78 10.69 USD | $140.34M 153.41M USD | 0 | -$0.37 -0.4 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
0
|
$140.12M 153.17M USD | $150 163.97 USD | $7.66 8.37 USD | $7.66 8.37 USD | $140.12M 153.17M USD | 3.98 | $1.92 2.1 USD | |
| STV Group plc 3YC.F | $2.84 3.1 USD |
+1.43
|
$137.35M 150.15M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $137.35M 150.15M USD | 25.81 | $0.11 0.12 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.46 3.78 USD |
-0.29
|
$137.25M 150.03M USD | $245 267.82 USD | $3.46 3.78 USD | $3.61 3.95 USD | $137.25M 150.03M USD | 0 | -$0.54 -0.5 USD | |
| RADCOM Ltd. RAM.F | $8.35 9.13 USD |
+1.83
|
$136.41M 149.12M USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $136.41M 149.12M USD | 37.95 | $0.22 0.24 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
0
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.6 6.12 USD |
-1.75
|
$130.03M 142.14M USD | $181 197.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $130.03M 142.14M USD | 0 | -$0.23 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.55 USD |
0
|
$126.1M 137.84M USD | $130 142.11 USD | $0.5 0.55 USD | $0.5 0.55 USD | $126.1M 137.84M USD | 25.00 | $0.02 0.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$116.69M 127.56M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| Saga Communications, Inc. SGHB.F | $18.1 19.79 USD |
-0.55
|
$114.86M 125.56M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $114.86M 125.56M USD | 17.07 | $1.06 1.16 USD | |
| Vocento, S.A. VON.F | $0.92 1.01 USD |
-0.43
|
$111.51M 121.89M USD | $6.76K 7.39K USD | $0.92 1.01 USD | $0.92 1.01 USD | $111.51M 121.89M USD | 0 | -$0.02 -0.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
+5.06
|
$108.46M 118.56M USD | $654 714.91 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.46M 118.56M USD | 4.15 | $0.01 0.01 USD | |
| Nacon S.A. 4AW.F | $1.14 1.24 USD |
+1.43
|
$102.42M 111.96M USD | $1.11K 1.21K USD | $1.14 1.24 USD | $1.14 1.24 USD | $102.42M 111.96M USD | 14.20 | $0.08 0.09 USD | |
| Travelzoo TXM1.F | $7.6 8.31 USD |
+0.66
|
$101.13M 110.55M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $101.13M 110.55M USD | 9.38 | $0.81 0.89 USD | |
| Edel SE & Co. KGaA EDL.F | $4.6 5.03 USD |
-0.43
|
$98.71M 107.9M USD | $620 677.74 USD | $4.6 5.03 USD | $4.6 5.03 USD | $98.71M 107.9M USD | 8.07 | $0.57 0.62 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.07 1.17 USD |
+0.47
|
$97.05M 106.09M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $97.05M 106.09M USD | 13.42 | $0.08 0.09 USD | |
| Adways Inc. A02.F | $2.38 2.6 USD |
-0.83
|
$96.16M 105.12M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $96.16M 105.12M USD | 23.80 | $0.1 0.11 USD | |
| Gaia, Inc. GA6.F | $3.98 4.35 USD |
-0.5
|
$93.38M 102.08M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $93.38M 102.08M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.6 12.68 USD |
-1.19
|
$92.47M 101.08M USD | $355 388.06 USD | $11.6 12.68 USD | $11.6 12.68 USD | $92.47M 101.08M USD | 9.13 | $1.27 1.39 USD | |
| Bastei Lübbe AG BST.F | $6.85 7.49 USD |
-1.44
|
$91.07M 99.55M USD | $3.2K 3.5K USD | $6.85 7.49 USD | $6.85 7.49 USD | $91.07M 99.55M USD | 8.25 | $0.83 0.91 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8599 0.94 USD |
+2.99
|
$89.36M 97.68M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $89.36M 97.68M USD | 0 | -$0.61 -0.6 USD | |
| Creepy Jar S.A. 3CJ.F | $122 133.36 USD |
-0.49
|
$89.01M 97.3M USD | $15 16.4 USD | $118.8 129.86 USD | $122 133.36 USD | $89.01M 97.3M USD | 19.90 | $6.13 6.7 USD | |
| gumi Inc. 1G9.F | $2.18 2.38 USD |
+1.87
|
$88.82M 97.1M USD | $1.6K 1.75K USD | $2.18 2.38 USD | $2.18 2.38 USD | $88.82M 97.1M USD | 0 | -$0.13 -0.1 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
0
|
$87.41M 95.55M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $87.41M 95.55M USD | 3.59 | $1.74 1.9 USD | |
| Urban One, Inc. UA1.F | $1.98 2.16 USD |
+0.51
|
$86.42M 94.47M USD | $98 107.13 USD | $1.98 2.16 USD | $1.98 2.16 USD | $86.42M 94.47M USD | 7.07 | $0.28 0.31 USD | |
| Urban One, Inc. UA1N.F | $1.62 1.77 USD |
-1.82
|
$84.42M 92.28M USD | $1.1K 1.2K USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.42M 92.28M USD | 5.78 | $0.28 0.31 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| CI Games SE CI7.F | $0.39 0.43 USD |
-0.2
|
$78.28M 85.57M USD | $5.5K 6.01K USD | $0.39 0.43 USD | $0.39 0.43 USD | $78.28M 85.57M USD | 19.60 | $0.02 0.02 USD | |
| Bilendi SA 830.F | $16.75 18.31 USD |
+0.6
|
$77.81M 85.06M USD | $6 6.56 USD | $16.75 18.31 USD | $16.75 18.31 USD | $77.81M 85.06M USD | 28.87 | $0.58 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||