결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGG Inc I91.F | $0.3699 0.4 USD |
+3.95
|
$420.96M 460.16M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $420.96M 460.16M USD | 6.13 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $62.9 68.76 USD |
-1.56
|
$415.67M 454.39M USD | $300 327.94 USD | $62.9 68.76 USD | $62.9 68.76 USD | $415.67M 454.39M USD | 11.84 | $5.31 5.8 USD | |
| Scholastic Corporation SL1.F | $14.4 15.74 USD |
-7.1
|
$403.09M 440.63M USD | $651 711.63 USD | $14.4 15.74 USD | $15.3 16.72 USD | $403.09M 440.63M USD | 26.66 | $0.54 0.59 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
+7
|
$377.14M 412.26M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $377.14M 412.26M USD | 6.75 | $7.7 8.42 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.16 1.27 USD |
+17.17
|
$375.7M 410.69M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $375.7M 410.69M USD | 0 | -$1.08 -1.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $3.14 3.43 USD |
+5.37
|
$367.44M 401.66M USD | $1.48K 1.62K USD | $3.14 3.43 USD | $3.14 3.43 USD | $367.44M 401.66M USD | 314.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.69 2.94 USD |
0
|
$366.93M 401.11M USD | $576 629.65 USD | $2.69 2.94 USD | $2.69 2.94 USD | $366.93M 401.11M USD | 7.91 | $0.34 0.37 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.03 USD |
+24.32
|
$357.82M 391.14M USD | $69 75.43 USD | $0.02 0.03 USD | $0.02 0.03 USD | $357.82M 391.14M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
-1.75
|
$355.19M 388.28M USD | $420 459.12 USD | $5.6 6.12 USD | $6.05 6.61 USD | $355.19M 388.28M USD | 0 | -$1.07 -1.1 USD | |
| Gray Media, Inc. GCZB.F | $3.38 3.69 USD |
0
|
$343.01M 374.96M USD | $707 772.85 USD | $3.38 3.69 USD | $3.38 3.69 USD | $343.01M 374.96M USD | 1.10 | $3.07 3.36 USD | |
| Gray Media, Inc. GCZA.F | $5.95 6.5 USD |
+6.25
|
$343.01M 374.96M USD | $200 218.63 USD | $5.95 6.5 USD | $6.05 6.61 USD | $343.01M 374.96M USD | 1.93 | $3.07 3.36 USD | |
| Cogeco Inc. 76E.F | $39.6 43.29 USD |
+8.2
|
$337.99M 369.47M USD | $100 109.31 USD | $37.8 41.32 USD | $39.6 43.29 USD | $337.99M 369.47M USD | 6.78 | $5.84 6.38 USD | |
| WideOpenWest, Inc. WU5.F | $3.7 4.04 USD |
-11.48
|
$327.12M 357.58M USD | $0 0 USD | $3.7 4.04 USD | $4.06 4.44 USD | $327.12M 357.58M USD | 0 | -$0.66 -0.7 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.96 3.23 USD |
+1.03
|
$326.16M 356.54M USD | $500 546.57 USD | $2.9 3.17 USD | $2.97 3.24 USD | $326.16M 356.54M USD | 1.96 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.45 8.14 USD |
+1.36
|
$326.09M 356.46M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $326.09M 356.46M USD | 31.04 | $0.24 0.26 USD | |
| Perion Network Ltd. IW2.F | $7.17 7.83 USD |
+13.96
|
$322.74M 352.79M USD | $49 53.56 USD | $7.17 7.83 USD | $7.17 7.83 USD | $322.74M 352.79M USD | 31.15 | $0.23 0.25 USD | |
| Macromill, Inc. MA5.F | $8 8.75 USD |
+3.23
|
$313.2M 342.37M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $313.2M 342.37M USD | 17.39 | $0.46 0.5 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.39 0.43 USD |
+13.95
|
$302.92M 331.13M USD | $504 550.94 USD | $0.39 0.43 USD | $0.39 0.43 USD | $302.92M 331.13M USD | 2.45 | $0.16 0.17 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
+3.04
|
$292.23M 319.45M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $292.23M 319.45M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.16 USD |
+2.86
|
$289.65M 316.62M USD | $22 24.05 USD | $0.14 0.16 USD | $0.14 0.16 USD | $289.65M 316.62M USD | 14.40 | $0.01 0.01 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $2.82 3.08 USD |
+9.3
|
$284.61M 311.12M USD | $352 384.78 USD | $2.52 2.75 USD | $2.94 3.21 USD | $284.61M 311.12M USD | 4.14 | $0.68 0.74 USD | |
| AMC Networks Inc. 9AC.F | $5.52 6.03 USD |
+12.31
|
$277.21M 303.03M USD | $100 109.31 USD | $5.52 6.03 USD | $5.52 6.03 USD | $277.21M 303.03M USD | 0 | -$4.64 -5.07 USD | |
| Outbrain Inc. 852.F | $2.92 3.19 USD |
+5.04
|
$275.38M 301.03M USD | $51 55.75 USD | $2.92 3.19 USD | $3.12 3.41 USD | $275.38M 301.03M USD | 0 | -$0.1 -0.1 USD | |
| Akatsuki Inc. 7QT.F | $18.8 20.55 USD |
+5.62
|
$275.26M 300.89M USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $275.26M 300.89M USD | 30.81 | $0.61 0.67 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
+8.74
|
$265.65M 290.39M USD | $400 437.25 USD | $5.5 6.01 USD | $5.6 6.12 USD | $265.65M 290.39M USD | 11.42 | $0.49 0.54 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.79 0.86 USD |
+6.33
|
$263.28M 287.8M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $263.28M 287.8M USD | 4.15 | $0.19 0.21 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.37 USD |
+1.21
|
$257.53M 281.52M USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $257.53M 281.52M USD | 33.39 | $0.01 0.01 USD | |
| Ovzon AB (publ) OVZ.F | $2.22 2.42 USD |
+1.14
|
$254.97M 278.72M USD | $9.7K 10.6K USD | $2.22 2.42 USD | $2.22 2.42 USD | $254.97M 278.72M USD | 0 | -$0.13 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
0
|
$250.76M 274.12M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $250.76M 274.12M USD | 0 | -$2.64 -2.8 USD | |
| ATN International, Inc. ATP.F | $16.1 17.6 USD |
+3.21
|
$249.25M 272.46M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.25M 272.46M USD | 0 | -$1.92 -2.09 USD | |
| IMAX China Holding, Inc. IMK.F | $0.68 0.74 USD |
-2.86
|
$239.73M 262.06M USD | $4.4K 4.81K USD | $0.68 0.74 USD | $0.68 0.74 USD | $239.73M 262.06M USD | 13.59 | $0.05 0.05 USD | |
| LBG Media plc S83.F | $1.06 1.16 USD |
+0.95
|
$232.06M 253.67M USD | $27 29.51 USD | $1.06 1.16 USD | $1.06 1.16 USD | $232.06M 253.67M USD | 26.50 | $0.04 0.04 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.68 1.84 USD |
+3.07
|
$231M 252.51M USD | $295 322.47 USD | $1.68 1.84 USD | $1.74 1.9 USD | $231M 252.51M USD | 0 | -$0.01 -0.01 USD | |
| HomeToGo SE HTG.F | $1.81 1.98 USD |
+5.85
|
$230.12M 251.55M USD | $5 5.47 USD | $1.7 1.85 USD | $1.81 1.98 USD | $230.12M 251.55M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.14 1.25 USD |
-3.54
|
$207.14M 226.43M USD | $15.33K 16.76K USD | $1.14 1.25 USD | $1.14 1.25 USD | $207.14M 226.43M USD | 0 | -$0.08 -0.08 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
+1.75
|
$205.62M 224.77M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $205.62M 224.77M USD | 11.59 | $0.02 0.02 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3599 0.4 USD |
+3.42
|
$195.94M 214.18M USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $195.94M 214.18M USD | 0 | -$1.32 -1.4 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.38 1.51 USD |
+0.36
|
$187.64M 205.11M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $187.64M 205.11M USD | 0 | -$0.3 -0.3 USD | |
| AFC Ajax NV AJXA.F | $10.2 11.15 USD |
+5.59
|
$187M 204.42M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $187M 204.42M USD | 0 | -$0.53 -0.5 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+3.73
|
$180.19M 196.98M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.19M 196.98M USD | 0 | -$0.04 -0.04 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.18 14.41 USD |
+0.61
|
$179.05M 195.73M USD | $155 169.44 USD | $13.18 14.41 USD | $13.18 14.41 USD | $179.05M 195.73M USD | 0 | -$0.27 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.7 19.35 USD |
+2.91
|
$178.99M 195.66M USD | $12 13.12 USD | $17.4 19.02 USD | $17.95 19.62 USD | $178.99M 195.66M USD | 5.61 | $3.15 3.44 USD | |
| The E.W. Scripps Company SQ6B.F | $2.12 2.32 USD |
+7.07
|
$177.48M 194.01M USD | $192 209.88 USD | $2.12 2.32 USD | $2.12 2.32 USD | $177.48M 194.01M USD | 2.30 | $0.92 1.01 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
+6.67
|
$176.19M 192.6M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $176.19M 192.6M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$174.41M 190.66M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.41M 190.66M USD | 16.00 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.74 10.65 USD |
+1.46
|
$167.53M 183.13M USD | $322 351.99 USD | $9.7 10.6 USD | $10.05 10.99 USD | $167.53M 183.13M USD | 22.65 | $0.43 0.47 USD | |
| Celtic plc CCP.F | $1.65 1.8 USD |
-10.33
|
$165.75M 181.19M USD | $105 114.78 USD | $1.65 1.8 USD | $1.65 1.8 USD | $165.75M 181.19M USD | 9.16 | $0.18 0.2 USD | |
| CuriosityStream Inc. 3QT1.F | $2.38 2.6 USD |
+14.42
|
$158.54M 173.31M USD | $1.15K 1.26K USD | $2.38 2.6 USD | $2.38 2.6 USD | $158.54M 173.31M USD | 0 | -$0.22 -0.2 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+5.88
|
$158.22M 172.95M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $158.22M 172.95M USD | 0 | -$0.13 -0.1 USD | |
| Team Internet Group plc 4CN.F | $0.63 0.68 USD |
+11.61
|
$156.34M 170.9M USD | $13.63K 14.9K USD | $0.55 0.6 USD | $0.66 0.72 USD | $156.34M 170.9M USD | 7.81 | $0.08 0.09 USD | |
| RADCOM Ltd. RAM.F | $9.7 10.6 USD |
+7.18
|
$155.48M 169.97M USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $155.48M 169.97M USD | 24.87 | $0.39 0.43 USD | |
| Ten Square Games S.A. 1HQ.F | $21.1 23.07 USD |
0
|
$154.76M 169.18M USD | $192 209.88 USD | $19.78 21.62 USD | $21.1 23.07 USD | $154.76M 169.18M USD | 12.48 | $1.69 1.85 USD | |
| Entravision Communications Corporation EV9.F | $1.69 1.85 USD |
0
|
$153.7M 168.02M USD | $2.25K 2.46K USD | $1.69 1.85 USD | $1.69 1.85 USD | $153.7M 168.02M USD | 0 | -$0.71 -0.7 USD | |
| TrueCar, Inc. 5TC.F | $1.43 1.56 USD |
+18.18
|
$149.78M 163.73M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $149.78M 163.73M USD | 0 | -$0.31 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.2 18.8 USD |
0
|
$148.56M 162.4M USD | $193 210.98 USD | $17.2 18.8 USD | $18.28 19.98 USD | $148.56M 162.4M USD | 11.54 | $1.49 1.63 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.16 1.27 USD |
+1.75
|
$143.83M 157.22M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $143.83M 157.22M USD | 0 | -$0.2 -0.2 USD | |
| Bastei Lübbe AG BST.F | $10.85 11.86 USD |
-2.69
|
$143.22M 156.56M USD | $227 248.14 USD | $10.85 11.86 USD | $10.85 11.86 USD | $143.22M 156.56M USD | 15.72 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.54 0.59 USD |
0
|
$140.68M 153.79M USD | $400 437.25 USD | $0.54 0.59 USD | $0.54 0.59 USD | $140.68M 153.79M USD | 4.50 | $0.12 0.13 USD | |
| gumi Inc. 1G9.F | $2.4 2.62 USD |
0
|
$131.65M 143.91M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $131.65M 143.91M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $8.72 9.53 USD |
-1.91
|
$127.61M 139.49M USD | $10 10.93 USD | $8.72 9.53 USD | $8.72 9.53 USD | $127.61M 139.49M USD | 0 | -$0.16 -0.1 USD | |
| Travelzoo TXM1.F | $11.24 12.29 USD |
+10.41
|
$126.39M 138.17M USD | $1.53K 1.68K USD | $11.24 12.29 USD | $11.24 12.29 USD | $126.39M 138.17M USD | 11.58 | $0.97 1.06 USD | |
| ADLPartner SA DLU.F | $29.9 32.68 USD |
+4.91
|
$122.37M 133.77M USD | $6 6.56 USD | $29.9 32.68 USD | $29.9 32.68 USD | $122.37M 133.77M USD | 11.72 | $2.55 2.79 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+5.47
|
$118.84M 129.91M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $118.84M 129.91M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $45.16 49.37 USD |
+8.3
|
$116.11M 126.92M USD | $70 76.52 USD | $45.16 49.37 USD | $45.16 49.37 USD | $116.11M 126.92M USD | 9.88 | $4.57 5 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.19 USD |
+6.06
|
$115.35M 126.1M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $115.35M 126.1M USD | 5.83 | $0.03 0.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+4.59
|
$112.71M 123.2M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.71M 123.2M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.9599 1.04 USD |
0
|
$105.37M 115.18M USD | $98 107.13 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $105.37M 115.18M USD | 0 | -$0.09 -0.09 USD | |
| Townsquare Media, Inc. 2T8.F | $6.6 7.21 USD |
+10
|
$102.16M 111.67M USD | $56 61.22 USD | $6.55 7.16 USD | $6.6 7.21 USD | $102.16M 111.67M USD | 0 | -$0.74 -0.8 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.79
|
$101.56M 111.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.56M 111.02M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
+12.62
|
$93.7M 102.43M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $93.7M 102.43M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+11.11
|
$92.44M 101.05M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $92.44M 101.05M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8 0.88 USD |
-0.74
|
$88M 96.19M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $88M 96.19M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages Limited YMI.F | $6.35 6.94 USD |
-0.78
|
$87.89M 96.07M USD | $200 218.63 USD | $6.35 6.94 USD | $6.4 7 USD | $87.89M 96.07M USD | 5.38 | $1.18 1.29 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+0.5
|
$86.81M 94.89M USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.81M 94.89M USD | 7.73 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.33 0.36 USD |
+10.67
|
$86.38M 94.43M USD | $205 224.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $86.38M 94.43M USD | 0 | -$0.52 -0.5 USD | |
| Bilendi SA 830.F | $18.65 20.39 USD |
+3.04
|
$86.26M 94.29M USD | $166 181.46 USD | $18.65 20.39 USD | $18.65 20.39 USD | $86.26M 94.29M USD | 20.49 | $0.91 0.99 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.38 3.69 USD |
0
|
$84.73M 92.62M USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $84.73M 92.62M USD | 0 | -$0.21 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.35 2.57 USD |
+0.64
|
$84.46M 92.33M USD | $0 0 USD | $2.35 2.57 USD | $2.59 2.83 USD | $84.46M 92.33M USD | 0 | -$0.66 -0.7 USD | |
| System1 Group PLC BBA.F | $6.25 6.83 USD |
+2.46
|
$84.04M 91.86M USD | $154 168.34 USD | $6.25 6.83 USD | $6.25 6.83 USD | $84.04M 91.86M USD | 21.55 | $0.29 0.32 USD | |
| STV Group plc 3YC.F | $1.67 1.83 USD |
+1.83
|
$81.95M 89.58M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $81.95M 89.58M USD | 6.18 | $0.27 0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.36 11.32 USD |
+0.39
|
$81.42M 89M USD | $50 54.66 USD | $10.36 11.32 USD | $10.36 11.32 USD | $81.42M 89M USD | 7.45 | $1.39 1.52 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-0.57
|
$78.72M 86.05M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $78.72M 86.05M USD | 0 | -$0.22 -0.2 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
0
|
$77.77M 85.01M USD | $415 453.65 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $77.77M 85.01M USD | 0 | -$0.81 -0.8 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+5.45
|
$77.64M 84.88M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.64M 84.88M USD | 0 | -$0.01 -0.01 USD | |
| Gaia, Inc. GA6.F | $3.02 3.3 USD |
+11.03
|
$77.16M 84.35M USD | $200 218.63 USD | $3.02 3.3 USD | $3.02 3.3 USD | $77.16M 84.35M USD | 0 | -$0.2 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.32 1.44 USD |
+0.46
|
$76.65M 83.78M USD | $841 919.33 USD | $1.32 1.44 USD | $1.32 1.44 USD | $76.65M 83.78M USD | 3.00 | $0.44 0.48 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
+7.14
|
$69.8M 76.3M USD | $60 65.59 USD | $1.2 1.31 USD | $1.2 1.31 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-6.33
|
$69.62M 76.11M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.62M 76.11M USD | 0 | -$0.33 -0.3 USD | |
| CI Games SE CI7.F | $0.34 0.37 USD |
-3.12
|
$67.94M 74.27M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.94M 74.27M USD | 17.07 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
0
|
$67.65M 73.95M USD | $1K 1.09K USD | $9.9 10.82 USD | $10.1 11.04 USD | $67.65M 73.95M USD | 20.19 | $0.5 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||