Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (510)
- {{country.name}}
- Todos os países
- Alemanha (510)
Frankfurt (510)
Telecomunicações (510)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inkeverse Group Limited
5IK.F
DE
|
€0.16 0.18 USD |
+1.3
|
€302.24M 348.89M USD | €148.00 170.84 USD | €0.16 0.18 USD | €0.16 0.18 USD | €302.24M 348.89M USD | 7.79 | €0.02 0.02 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.92 3.37 USD |
+0.69
|
€295.04M 340.58M USD | €50.00 57.72 USD | €2.92 3.37 USD | €2.92 3.37 USD | €295.04M 340.58M USD | 0 | -€0.18 -0.2 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.44 0.51 USD |
+3.27
|
€294.31M 339.73M USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €294.31M 339.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.36 8.5 USD |
+2.08
|
€289.47M 334.15M USD | €2.25K 2.59K USD | €7.36 8.5 USD | €7.36 8.5 USD | €289.47M 334.15M USD | 0 | -€0.22 -0.2 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.37 2.74 USD |
+0.21
|
€284.77M 328.72M USD | €221.00 255.11 USD | €2.37 2.74 USD | €2.37 2.74 USD | €284.77M 328.72M USD | 7.64 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.58 6.44 USD |
+0.72
|
€273.37M 315.57M USD | €30.00 34.63 USD | €5.58 6.44 USD | €5.58 6.44 USD | €273.37M 315.57M USD | 279.00 | €0.02 0.02 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€27.30 31.51 USD |
-2.85
|
€266.49M 307.62M USD | €10.00 11.54 USD | €27.30 31.51 USD | €28.20 32.55 USD | €266.49M 307.62M USD | 8.29 | €3.29 3.8 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
0
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.78 3.21 USD |
0
|
€264.35M 305.15M USD | €150.00 173.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.10 3.58 USD |
+2.29
|
€253.05M 292.1M USD | €60.00 69.26 USD | €3.10 3.58 USD | €3.10 3.58 USD | €253.05M 292.1M USD | 0 | -€0.26 -0.3 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.58 2.98 USD |
0
|
€236.18M 272.63M USD | €41.00 47.33 USD | €2.58 2.98 USD | €2.58 2.98 USD | €236.18M 272.63M USD | 0 | -€1.60 -1.8 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.80 45.94 USD |
+13.07
|
€225.78M 260.63M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €225.78M 260.63M USD | 0 | -€49.71 -57.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.08 17.41 USD |
+1.48
|
€204.94M 236.57M USD | €38.00 43.86 USD | €15.08 17.41 USD | €15.08 17.41 USD | €204.94M 236.57M USD | 0 | -€0.96 -1.1 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.11 1.28 USD |
-2.63
|
€196.89M 227.28M USD | €15.00K 17.32K USD | €1.11 1.28 USD | €1.11 1.28 USD | €196.89M 227.28M USD | 0 | -€0.68 -0.7 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.59 1.84 USD |
0
|
€190.34M 219.72M USD | €2.64K 3.04K USD | €1.59 1.84 USD | €1.59 1.84 USD | €190.34M 219.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.26 0.3 USD |
+8.33
|
€189.32M 218.54M USD | €5.22K 6.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €189.32M 218.54M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.35 6.18 USD |
-4.46
|
€185.82M 214.5M USD | €3.00K 3.46K USD | €5.35 6.18 USD | €5.35 6.18 USD | €185.82M 214.5M USD | 9.22 | €0.58 0.67 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.39 0.44 USD |
-0.67
|
€184.45M 212.92M USD | €1.00K 1.15K USD | €0.39 0.44 USD | €0.39 0.44 USD | €184.45M 212.92M USD | 0 | -€0.42 -0.4 USD | ||
|
Reach plc
MRR.F
DE
|
€0.58 0.67 USD |
+0.35
|
€182.73M 210.93M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €182.73M 210.93M USD | 0 | -€0.49 -0.5 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.80 12.47 USD |
+0.93
|
€180.77M 208.67M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.87 | €0.64 0.74 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.15 1.32 USD |
0
|
€179.46M 207.16M USD | €9.70K 11.2K USD | €1.15 1.32 USD | €1.15 1.32 USD | €179.46M 207.16M USD | 114.50 | €0.01 0.01 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€14.80 17.08 USD |
-3.9
|
€178.08M 205.56M USD | €270.00 311.67 USD | €14.80 17.08 USD | €14.80 17.08 USD | €178.08M 205.56M USD | 7.01 | €2.11 2.44 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.95 9.18 USD |
-3.64
|
€176.73M 204M USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €176.73M 204M USD | 0 | -€1.82 -2.1 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.28 USD |
-0.81
|
€170.07M 196.31M USD | €60.00K 69.26K USD | €0.25 0.28 USD | €0.25 0.28 USD | €170.07M 196.31M USD | 12.30 | €0.02 0.02 USD | ||
Smiths News plc
T6N.F
DE
|
€0.70 0.8 USD |
+0.72
|
€168.21M 194.18M USD | €1.20K 1.39K USD | €0.70 0.8 USD | €0.70 0.8 USD | €168.21M 194.18M USD | 5.79 | €0.12 0.14 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.42 9.72 USD |
-0.71
|
€154.37M 178.19M USD | €1.00 1.15 USD | €8.42 9.72 USD | €8.42 9.72 USD | €154.37M 178.19M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
+3.21
|
€154.17M 177.96M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €154.17M 177.96M USD | 10.73 | €0.03 0.03 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.70 12.35 USD |
0
|
€152.64M 176.19M USD | €161.00 185.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €152.64M 176.19M USD | 0 | -€0.79 -0.9 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.36 25.81 USD |
+5.97
|
€142.54M 164.53M USD | €100.00 115.43 USD | €22.36 25.81 USD | €22.36 25.81 USD | €142.54M 164.53M USD | 9.76 | €2.29 2.64 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.84 USD |
0
|
€141.06M 162.83M USD | €2.00 2.31 USD | €1.59 1.84 USD | €1.59 1.84 USD | €141.06M 162.83M USD | 0 | -€1.96 -2.2 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.64 9.97 USD |
+2.61
|
€137.26M 158.44M USD | €95.00 109.66 USD | €8.64 9.97 USD | €8.64 9.97 USD | €137.26M 158.44M USD | 16.61 | €0.52 0.6 USD | ||
|
TruFin plc
29U.F
DE
|
€1.44 1.66 USD |
-3.36
|
€135.65M 156.58M USD | €3.67K 4.23K USD | €1.44 1.66 USD | €1.44 1.66 USD | €135.65M 156.58M USD | 12.00 | €0.12 0.14 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.92
|
€134.14M 154.85M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.14M 154.85M USD | 7.95 | €0.02 0.02 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.16 2.49 USD |
-1.82
|
€128.06M 147.83M USD | €2.59K 2.98K USD | €2.16 2.49 USD | €2.16 2.49 USD | €128.06M 147.83M USD | 0 | -€0.12 -0.1 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.58 0.67 USD |
+2.48
|
€126.48M 146M USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.58 0.67 USD | €126.48M 146M USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.29 USD |
+3.25
|
€118.61M 136.91M USD | €9.00 10.39 USD | €0.25 0.29 USD | €0.25 0.29 USD | €118.61M 136.91M USD | 25.40 | €0.01 0.01 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.45 0.52 USD |
+11.39
|
€112.56M 129.93M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €112.56M 129.93M USD | 6.42 | €0.07 0.08 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.64 1.89 USD |
-4.94
|
€110.75M 127.85M USD | €143.00 165.07 USD | €1.64 1.89 USD | €1.64 1.89 USD | €110.75M 127.85M USD | 0 | -€0.56 -0.6 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.70 30.82 USD |
-1.11
|
€107.43M 124.01M USD | €203.00 234.33 USD | €26.70 30.82 USD | €26.70 30.82 USD | €107.43M 124.01M USD | 1.10 | €24.17 27.9 USD | ||
Teads Holding Co.
852.F
DE
|
€1.10 1.27 USD |
-0.45
|
€106.98M 123.49M USD | €501.00 578.32 USD | €1.10 1.27 USD | €1.10 1.27 USD | €106.98M 123.49M USD | 0 | -€4.66 -5.3 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
0
|
€106.95M 123.45M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €106.95M 123.45M USD | 0 | -€0.01 -0.01 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.90 6.81 USD |
+0.68
|
€106.35M 122.76M USD | €1.70K 1.96K USD | €5.90 6.81 USD | €5.90 6.81 USD | €106.35M 122.76M USD | 5.41 | €1.09 1.26 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.54 1.78 USD |
+2.94
|
€105.79M 122.11M USD | €3.00 3.46 USD | €1.54 1.78 USD | €1.54 1.78 USD | €105.79M 122.11M USD | 2.56 | €0.60 0.69 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.45 8.6 USD |
-0.67
|
€105.37M 121.63M USD | €20.00 23.09 USD | €7.45 8.6 USD | €7.45 8.6 USD | €105.37M 121.63M USD | 9.55 | €0.78 0.9 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.87 1 USD |
-5.84
|
€104.78M 120.95M USD | €1.96K 2.26K USD | €0.87 1 USD | €0.87 1 USD | €104.78M 120.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
-0.83
|
€104.08M 120.15M USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.60 6.46 USD |
+6.67
|
€100.54M 116.06M USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €100.54M 116.06M USD | 0 | -€0.37 -0.4 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
-0.49
|
€100.28M 115.76M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.28M 115.76M USD | 0 | -€0.46 -0.5 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.24 USD |
-0.93
|
€98.25M 113.42M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €98.25M 113.42M USD | 10.59 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
0
|
€96.88M 111.83M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.88M 111.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.10 10.5 USD |
+1.11
|
€93.55M 107.98M USD | €1.23K 1.42K USD | €9.10 10.5 USD | €9.10 10.5 USD | €93.55M 107.98M USD | 27.57 | €0.33 0.38 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.60 1.85 USD |
-0.25
|
€91.62M 105.76M USD | €196.00 226.25 USD | €1.60 1.85 USD | €1.60 1.85 USD | €91.62M 105.76M USD | 5.71 | €0.28 0.32 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.2
|
€90.09M 104M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €90.09M 104M USD | 16.50 | €0.02 0.02 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.84 7.9 USD |
+0.59
|
€89.61M 103.43M USD | €750.00 865.75 USD | €6.84 7.9 USD | €6.84 7.9 USD | €89.61M 103.43M USD | 11.03 | €0.62 0.72 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€122.00 140.83 USD |
+1.24
|
€85.32M 98.49M USD | €24.00 27.7 USD | €122.00 140.83 USD | €122.00 140.83 USD | €85.32M 98.49M USD | 8.91 | €13.69 15.8 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.24 37.22 USD |
+0.19
|
€77.93M 89.96M USD | €755.00 871.52 USD | €32.24 37.22 USD | €32.24 37.22 USD | €77.93M 89.96M USD | 31.30 | €1.03 1.19 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
-5
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | €0.00 0 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+3.57
|
€76.16M 87.92M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.16M 87.92M USD | 0 | €0.00 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€74.33M 85.8M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.33M 85.8M USD | 0 | €0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€9.31 10.75 USD |
+3.91
|
€73.47M 84.81M USD | €154.00 177.77 USD | €9.31 10.75 USD | €9.31 10.75 USD | €73.47M 84.81M USD | 0 | -€0.12 -0.1 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.01 0.0063 USD |
+10
|
€72.75M 83.98M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €72.75M 83.98M USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.F
DE
|
€14.88 17.18 USD |
-0.13
|
€68.93M 79.57M USD | €167.00 192.77 USD | €14.88 17.18 USD | €14.88 17.18 USD | €68.93M 79.57M USD | 24.00 | €0.62 0.72 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.34 USD |
0
|
€67.02M 77.36M USD | €5.22K 6.03K USD | €0.30 0.34 USD | €0.30 0.34 USD | €67.02M 77.36M USD | 9.93 | €0.03 0.03 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.50 0.58 USD |
+0.4
|
€64.18M 74.08M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 0 | -€0.25 -0.2 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.70 7.73 USD |
0
|
€62.70M 72.37M USD | €376.00 434.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €62.70M 72.37M USD | 0 | -€0.86 -0.9 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.64 4.2 USD |
+1.11
|
€60.45M 69.78M USD | €8.00 9.23 USD | €3.64 4.2 USD | €3.64 4.2 USD | €60.45M 69.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.90 3.35 USD |
+1.4
|
€59.78M 69.01M USD | €10.00 11.54 USD | €2.90 3.35 USD | €2.90 3.35 USD | €59.78M 69.01M USD | 96.66 | €0.03 0.03 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+0.14
|
€58.76M 67.83M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 67.83M USD | 0 | €0.00 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.14 1.32 USD |
+8.57
|
€58.14M 67.11M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €58.14M 67.11M USD | 7.59 | €0.15 0.17 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
-0.78
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.27 1.47 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.09 -0.1 USD | ||
Adways Inc.
A02.F
DE
|
€1.40 1.62 USD |
+2.19
|
€54.71M 63.16M USD | €1.37K 1.59K USD | €1.40 1.62 USD | €1.40 1.62 USD | €54.71M 63.16M USD | 46.66 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.14 2.47 USD |
+1.9
|
€54.17M 62.53M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €54.17M 62.53M USD | 0 | -€0.16 -0.1 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.63 0.73 USD |
-9.35
|
€51.49M 59.44M USD | €1.54K 1.77K USD | €0.63 0.73 USD | €0.63 0.73 USD | €51.49M 59.44M USD | 0 | -€0.72 -0.8 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.93 2.23 USD |
+1.31
|
€51.21M 59.11M USD | €2.00K 2.31K USD | €1.93 2.23 USD | €1.93 2.23 USD | €51.21M 59.11M USD | 32.16 | €0.06 0.07 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
+3.88
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.13 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.50 8.66 USD |
+4.9
|
€48.36M 55.82M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €48.36M 55.82M USD | 0 | -€1.17 -1.3 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.95 6.87 USD |
+2.94
|
€46.00M 53.1M USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €46.00M 53.1M USD | 18.59 | €0.32 0.37 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
0
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€3.42 3.95 USD |
+14
|
€44.62M 51.51M USD | €150.00 173.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €44.62M 51.51M USD | 0 | -€0.07 -0.08 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.46 3.99 USD |
0
|
€43.90M 50.68M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €43.90M 50.68M USD | 13.30 | €0.26 0.3 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
0
|
€43.73M 50.48M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.73M 50.48M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
-3.49
|
€41.86M 48.32M USD | €990.00 1.14K USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.86M 48.32M USD | 0 | -€2.60 -3.001 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.39 USD |
0
|
€37.15M 42.88M USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €37.15M 42.88M USD | 20.00 | €0.06 0.07 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.55 | €0.36 0.42 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.03 1.19 USD |
-2.83
|
€35.18M 40.61M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.18M 40.61M USD | 0 | -€0.11 -0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.80 0.93 USD |
+6.08
|
€34.22M 39.5M USD | €300.00 346.3 USD | €0.80 0.93 USD | €0.80 0.93 USD | €34.22M 39.5M USD | 0 | -€0.87 -1.004 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.78 2.05 USD |
+1.71
|
€33.41M 38.57M USD | €2.80K 3.23K USD | €1.78 2.05 USD | €1.78 2.05 USD | €33.41M 38.57M USD | 89.00 | €0.02 0.02 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.50 0.58 USD |
-7.35
|
€30.38M 35.07M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €30.38M 35.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
+0.99
|
€29.63M 34.2M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.63M 34.2M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
-0.6
|
€28.06M 32.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.06M 32.39M USD | 16.69 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||