Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (655)
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
+0.65
|
$434.11M 474.54M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $434.11M 474.54M USD | 19.37 | $0.04 0.04 USD | |
| PlayWay S.A. 6P5.F | $63.7 69.63 USD |
-4.64
|
$420.42M 459.58M USD | $100 109.31 USD | $63.7 69.63 USD | $63.7 69.63 USD | $420.42M 459.58M USD | 11.97 | $5.32 5.82 USD | |
| Scholastic Corporation SL1.F | $14.6 15.96 USD |
+3.55
|
$399.25M 436.43M USD | $651 711.63 USD | $14.4 15.74 USD | $14.6 15.96 USD | $399.25M 436.43M USD | 28.62 | $0.51 0.56 USD | |
| Cogeco Inc. 76E.F | $39.8 43.51 USD |
+4.19
|
$387.54M 423.64M USD | $200 218.63 USD | $38 41.54 USD | $39.8 43.51 USD | $387.54M 423.64M USD | 7.01 | $5.67 6.2 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
+6.73
|
$384.47M 420.28M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $384.47M 420.28M USD | 0 | -$1.03 -1.1 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
+5.33
|
$377.85M 413.04M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $377.85M 413.04M USD | 316.00 | $0.01 0.01 USD | |
| Cineplex Inc. CX0.F | $5.65 6.18 USD |
+1.8
|
$370.56M 405.07M USD | $420 459.12 USD | $5.65 6.18 USD | $5.8 6.34 USD | $370.56M 405.07M USD | 0 | -$1.04 -1.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.75 3.01 USD |
-3
|
$369.64M 404.07M USD | $516 564.06 USD | $2.75 3.01 USD | $2.75 3.01 USD | $369.64M 404.07M USD | 8.08 | $0.34 0.37 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $50.5 55.2 USD |
+1
|
$352.57M 385.4M USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $352.57M 385.4M USD | 6.76 | $7.46 8.15 USD | |
| Perion Network Ltd. IW2.F | $7.76 8.49 USD |
+0.47
|
$352.5M 385.33M USD | $3.68K 4.03K USD | $7.76 8.49 USD | $7.76 8.49 USD | $352.5M 385.33M USD | 35.29 | $0.22 0.24 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+7.95
|
$351.87M 384.64M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $351.87M 384.64M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.18 3.47 USD |
0
|
$350.45M 383.09M USD | $1.2K 1.31K USD | $3.09 3.37 USD | $3.18 3.47 USD | $350.45M 383.09M USD | 2.11 | $1.5 1.64 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.52 0.56 USD |
+7.29
|
$344.52M 376.61M USD | $504 550.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $344.52M 376.61M USD | 3.21 | $0.16 0.17 USD | |
| Gray Media, Inc. GCZA.F | $6 6.56 USD |
+5.26
|
$336.43M 367.76M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $336.43M 367.76M USD | 2.05 | $2.92 3.19 USD | |
| Avex Inc. AX8.F | $7.75 8.47 USD |
-0.64
|
$336.04M 367.34M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $336.04M 367.34M USD | 32.29 | $0.24 0.26 USD | |
| Gray Media, Inc. GCZB.F | $2.88 3.15 USD |
+3.6
|
$331.1M 361.94M USD | $707 772.85 USD | $2.88 3.15 USD | $2.88 3.15 USD | $331.1M 361.94M USD | 0.98 | $2.92 3.19 USD | |
| WideOpenWest, Inc. WU5.F | $3.84 4.2 USD |
+3.23
|
$325.18M 355.46M USD | $0 0 USD | $3.7 4.04 USD | $3.84 4.2 USD | $325.18M 355.46M USD | 0 | -$0.63 -0.6 USD | |
| Inkeverse Group Limited 5IK.F | $0.16 0.18 USD |
+1.26
|
$325.09M 355.37M USD | $22 24.05 USD | $0.16 0.18 USD | $0.16 0.18 USD | $325.09M 355.37M USD | 16.10 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $3.22 3.52 USD |
+11.03
|
$302.49M 330.66M USD | $51 55.75 USD | $3.16 3.45 USD | $3.22 3.52 USD | $302.49M 330.66M USD | 0 | -$0.1 -0.1 USD | |
| Next 15 Group plc 8LS.F | $2.84 3.1 USD |
+10.08
|
$300.57M 328.57M USD | $352 384.78 USD | $2.64 2.89 USD | $2.84 3.1 USD | $300.57M 328.57M USD | 6.45 | $0.44 0.48 USD | |
| Akatsuki Inc. 7QT.F | $20.6 22.52 USD |
+0.98
|
$300.37M 328.35M USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $300.37M 328.35M USD | 34.33 | $0.6 0.66 USD | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
0
|
$298.44M 326.23M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $298.44M 326.23M USD | 16.73 | $0.46 0.5 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.47 2.69 USD |
+1.02
|
$285.01M 311.56M USD | $9.7K 10.6K USD | $2.47 2.69 USD | $2.49 2.72 USD | $285.01M 311.56M USD | 0 | -$0.13 -0.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
-18.18
|
$274.49M 300.05M USD | $13.16K 14.39K USD | $0.05 0.05 USD | $0.05 0.05 USD | $274.49M 300.05M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8299 0.91 USD |
+2.72
|
$274.27M 299.81M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $274.27M 299.81M USD | 4.36 | $0.19 0.21 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+3.14
|
$263.47M 288.01M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $263.47M 288.01M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.52 6.03 USD |
+5.91
|
$254.63M 278.35M USD | $100 109.31 USD | $5.52 6.03 USD | $5.52 6.03 USD | $254.63M 278.35M USD | 0 | -$4.43 -4.8 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
+1.9
|
$252.91M 276.46M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $252.91M 276.46M USD | 9.72 | $0.55 0.6 USD | |
| IMAX China Holding, Inc. IMK.F | $0.6899 0.75 USD |
+2.99
|
$242M 264.53M USD | $4.4K 4.81K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $242M 264.53M USD | 13.80 | $0.05 0.05 USD | |
| ATN International, Inc. ATP.F | $15.4 16.83 USD |
+1.32
|
$238.88M 261.13M USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $238.88M 261.13M USD | 0 | -$1.82 -1.9 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.68 1.84 USD |
-2.33
|
$236.62M 258.66M USD | $295 322.47 USD | $1.68 1.84 USD | $1.77 1.93 USD | $236.62M 258.66M USD | 0 | -$0.01 -0.01 USD | |
| LBG Media plc S83.F | $1.06 1.16 USD |
0
|
$233.07M 254.77M USD | $27 29.51 USD | $1.06 1.16 USD | $1.07 1.17 USD | $233.07M 254.77M USD | 26.50 | $0.04 0.04 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.28 USD |
-1.56
|
$223.34M 244.14M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $223.34M 244.14M USD | 12.59 | $0.02 0.02 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-4.19
|
$221.23M 241.83M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $221.23M 241.83M USD | 32.00 | $0.01 0.01 USD | |
| Acast AB (publ) 0PN.F | $1.17 1.28 USD |
-1.35
|
$211.49M 231.18M USD | $15.33K 16.76K USD | $1.17 1.28 USD | $1.17 1.28 USD | $211.49M 231.18M USD | 29.19 | $0.04 0.04 USD | |
| HomeToGo SE HTG.F | $1.7 1.86 USD |
-1.45
|
$208.35M 227.75M USD | $117.65K 128.61K USD | $1.66 1.81 USD | $1.7 1.86 USD | $208.35M 227.75M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $3.08 3.37 USD |
+17.56
|
$207.17M 226.47M USD | $1.15K 1.26K USD | $3.08 3.37 USD | $3.08 3.37 USD | $207.17M 226.47M USD | 0 | -$0.21 -0.2 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.38 0.42 USD |
+2.19
|
$204.55M 223.6M USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $204.55M 223.6M USD | 0 | -$1.31 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.66 16.03 USD |
+5.16
|
$200.02M 218.64M USD | $23 25.14 USD | $14.14 15.46 USD | $14.66 16.03 USD | $200.02M 218.64M USD | 0 | -$0.27 -0.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+3.05
|
$190.33M 208.05M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.33M 208.05M USD | 0 | -$0.05 -0.05 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
+6.25
|
$187.17M 204.6M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $187.17M 204.6M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+0.61
|
$182.57M 199.57M USD | $1.25K 1.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $182.57M 199.57M USD | 16.58 | $0.01 0.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.35 20.06 USD |
+2.51
|
$181.1M 197.97M USD | $12 13.12 USD | $17.7 19.35 USD | $18.4 20.11 USD | $181.1M 197.97M USD | 5.82 | $3.15 3.44 USD | |
| AFC Ajax NV AJXA.F | $9.84 10.76 USD |
-0.81
|
$180.76M 197.6M USD | $300 327.94 USD | $9.84 10.76 USD | $9.84 10.76 USD | $180.76M 197.6M USD | 0 | -$0.53 -0.5 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-0.41
|
$167.94M 183.58M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $167.94M 183.58M USD | 0 | -$0.3 -0.3 USD | |
| The E.W. Scripps Company SQ6B.F | $1.86 2.03 USD |
+2.76
|
$162.57M 177.71M USD | $90 98.38 USD | $1.86 2.03 USD | $1.86 2.03 USD | $162.57M 177.71M USD | 2.11 | $0.88 0.96 USD | |
| Entravision Communications Corporation EV9.F | $1.67 1.83 USD |
+6.37
|
$161.43M 176.46M USD | $2.25K 2.46K USD | $1.67 1.83 USD | $1.67 1.83 USD | $161.43M 176.46M USD | 0 | -$0.68 -0.7 USD | |
| Celtic plc CCP.F | $1.59 1.74 USD |
+1.27
|
$160.67M 175.63M USD | $105 114.78 USD | $1.59 1.74 USD | $1.59 1.74 USD | $160.67M 175.63M USD | 7.57 | $0.21 0.23 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
+0.85
|
$158.51M 173.28M USD | $322 351.99 USD | $9.48 10.36 USD | $9.7 10.6 USD | $158.51M 173.28M USD | 22.04 | $0.43 0.47 USD | |
| Television Broadcasts Limited TBCN.F | $0.33 0.36 USD |
+3.13
|
$157.98M 172.69M USD | $658 719.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $157.98M 172.69M USD | 0 | -$0.12 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $21.15 23.12 USD |
+2.67
|
$155.13M 169.58M USD | $60 65.59 USD | $21.15 23.12 USD | $21.15 23.12 USD | $155.13M 169.58M USD | 12.51 | $1.69 1.85 USD | |
| Team Internet Group plc 4CN.F | $0.6099 0.67 USD |
+1.67
|
$152.58M 166.79M USD | $13.63K 14.9K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $152.58M 166.79M USD | 7.62 | $0.08 0.09 USD | |
| RADCOM Ltd. RAM.F | $9.05 9.89 USD |
+1.69
|
$150.67M 164.71M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $150.67M 164.71M USD | 24.45 | $0.37 0.4 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
0
|
$148.61M 162.45M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.61M 162.45M USD | 4.75 | $0.12 0.13 USD | |
| gumi Inc. 1G9.F | $2.7 2.95 USD |
+1.5
|
$145.92M 159.51M USD | $1.3K 1.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $145.92M 159.51M USD | 0 | -$0.56 -0.6 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.02 17.51 USD |
+2.96
|
$143.51M 156.88M USD | $193 210.98 USD | $15.52 16.97 USD | $16.02 17.51 USD | $143.51M 156.88M USD | 10.75 | $1.49 1.63 USD | |
| Bastei Lübbe AG BST.F | $10.85 11.86 USD |
-2.25
|
$143.22M 156.56M USD | $270 295.15 USD | $10.85 11.86 USD | $10.85 11.86 USD | $143.22M 156.56M USD | 15.72 | $0.69 0.75 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
+0.93
|
$138.65M 151.56M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $138.65M 151.56M USD | 0 | -$0.19 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.32 10.19 USD |
-0.53
|
$138.63M 151.54M USD | $10 10.93 USD | $9.32 10.19 USD | $9.32 10.19 USD | $138.63M 151.54M USD | 0 | -$0.16 -0.1 USD | |
| Travelzoo TXM1.F | $10.94 11.96 USD |
+2.24
|
$124.36M 135.95M USD | $500 546.57 USD | $10.94 11.96 USD | $10.94 11.96 USD | $124.36M 135.95M USD | 11.89 | $0.92 1.01 USD | |
| ADLPartner SA DLU.F | $29.1 31.81 USD |
+1.75
|
$117.47M 128.41M USD | $6 6.56 USD | $29.1 31.81 USD | $29.1 31.81 USD | $117.47M 128.41M USD | 11.41 | $2.55 2.79 USD | |
| 11 bit studios S.A. 11C.F | $47.34 51.75 USD |
-0.46
|
$116.93M 127.82M USD | $50 54.66 USD | $47.34 51.75 USD | $47.34 51.75 USD | $116.93M 127.82M USD | 10.35 | $4.57 5 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
-2.96
|
$112.48M 122.96M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $112.48M 122.96M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.19 1.3 USD |
+8.18
|
$111.87M 122.29M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $111.87M 122.29M USD | 0 | -$0.3 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$111.57M 121.96M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $111.57M 121.96M USD | 0 | -$0.01 -0.01 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+1.78
|
$109.95M 120.19M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $109.95M 120.19M USD | 5.73 | $0.03 0.03 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Readly International AB (publ) 5GS1.F | $2.45 2.68 USD |
+6.99
|
$100.55M 109.91M USD | $619 676.65 USD | $2.43 2.66 USD | $2.45 2.68 USD | $100.55M 109.91M USD | 9.80 | $0.25 0.27 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+3.7
|
$100.24M 109.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $100.24M 109.57M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6 6.56 USD |
+3.45
|
$99.24M 108.48M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $99.24M 108.48M USD | 0 | -$0.7 -0.7 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.48 3.8 USD |
+10.83
|
$91.41M 99.92M USD | $552 603.41 USD | $3.28 3.59 USD | $3.48 3.8 USD | $91.41M 99.92M USD | 0 | -$0.21 -0.2 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
+2.44
|
$91.3M 99.8M USD | $415 453.65 USD | $0.67 0.73 USD | $0.67 0.73 USD | $91.3M 99.8M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.38 USD |
+1.78
|
$90.58M 99.01M USD | $205 224.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $90.58M 99.01M USD | 0 | -$0.53 -0.5 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
+1.59
|
$88.83M 97.11M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $88.83M 97.11M USD | 5.61 | $1.14 1.25 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+0.82
|
$88.81M 97.08M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.81M 97.08M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.39 0.43 USD |
+8.89
|
$87.7M 95.87M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $87.7M 95.87M USD | 19.60 | $0.02 0.02 USD | |
| Bilendi SA 830.F | $18.6 20.33 USD |
+1.36
|
$87.53M 95.68M USD | $166 181.46 USD | $18.6 20.33 USD | $18.6 20.33 USD | $87.53M 95.68M USD | 20.00 | $0.93 1.02 USD | |
| STV Group plc 3YC.F | $1.77 1.93 USD |
+1.14
|
$86.93M 95.03M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $86.93M 95.03M USD | 6.55 | $0.27 0.3 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.95M 93.95M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.65 | $0.52 0.57 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.47 1.61 USD |
+5.76
|
$84.42M 92.29M USD | $841 919.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $84.42M 92.29M USD | 2.72 | $0.54 0.59 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.32 2.54 USD |
+0.65
|
$83.5M 91.28M USD | $0 0 USD | $2.24 2.45 USD | $2.38 2.6 USD | $83.5M 91.28M USD | 0 | -$0.66 -0.7 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.44 11.41 USD |
-2.43
|
$81.42M 89M USD | $50 54.66 USD | $10.44 11.41 USD | $10.44 11.41 USD | $81.42M 89M USD | 7.51 | $1.39 1.52 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
-14.49
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $81.08M 88.63M USD | 0 | -$0.01 -0.01 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
+0.84
|
$79.49M 86.89M USD | $154 168.34 USD | $6 6.56 USD | $6 6.56 USD | $79.49M 86.89M USD | 20.68 | $0.29 0.32 USD | |
| Gaia, Inc. GA6.F | $3.44 3.76 USD |
-9.47
|
$79.47M 86.87M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $79.47M 86.87M USD | 0 | -$0.19 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
0
|
$78.73M 86.07M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8599 0.94 USD |
-19.61
|
$75.93M 83.01M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.93M 83.01M USD | 0 | -$0.24 -0.2 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.8
|
$75.33M 82.34M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.33M 82.34M USD | 0 | -$0.01 -0.01 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
0
|
$74.52M 81.47M USD | $272 297.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.52M 81.47M USD | 0 | -$0.33 -0.3 USD | |
| Cardlytics, Inc. CYX.F | $1.19 1.3 USD |
+5.7
|
$73.79M 80.66M USD | $415 453.65 USD | $1.19 1.3 USD | $1.19 1.3 USD | $73.79M 80.66M USD | 0 | -$3.4 -3.7 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
+0.94
|
$70.88M 77.48M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.88M 77.48M USD | 7.64 | $0.14 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||