Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.98 3.26 USD |
+2.05
|
$449.44M 491.3M USD | $350 382.6 USD | $2.98 3.26 USD | $2.98 3.26 USD | $449.44M 491.3M USD | 9.03 | $0.33 0.36 USD | |
| YouGov plc Y1G.F | $3.78 4.13 USD |
+1.07
|
$444.21M 485.58M USD | $1.49K 1.63K USD | $3.78 4.13 USD | $3.78 4.13 USD | $444.21M 485.58M USD | 378.00 | $0.01 0.01 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.45 9.24 USD |
0
|
$443.66M 484.98M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $443.66M 484.98M USD | 4.04 | $2.09 2.28 USD | |
| Perion Network Ltd. IW2.F | $9.6 10.49 USD |
0
|
$432.36M 472.62M USD | $1.21K 1.32K USD | $9.6 10.49 USD | $9.6 10.49 USD | $432.36M 472.62M USD | 0 | -$0.16 -0.1 USD | |
| Scholastic Corporation SL1.F | $14.8 16.18 USD |
+0.68
|
$404.01M 441.64M USD | $651 711.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $404.01M 441.64M USD | 28.46 | $0.52 0.57 USD | |
| Gray Media, Inc. GCZB.F | $3.46 3.78 USD |
+0.58
|
$400.3M 437.59M USD | $330 360.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $400.3M 437.59M USD | 1.67 | $2.06 2.25 USD | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
+1.51
|
$399.72M 436.94M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $399.72M 436.94M USD | 7.00 | $5.77 6.31 USD | |
| Gray Media, Inc. GCZA.F | $8.3 9.07 USD |
0
|
$397.99M 435.06M USD | $200 218.63 USD | $8.3 9.07 USD | $8.35 9.13 USD | $397.99M 435.06M USD | 4.02 | $2.06 2.25 USD | |
| Boston Omaha Corporation 42S.F | $12.54 13.71 USD |
+0.48
|
$397.83M 434.88M USD | $44 48.1 USD | $12.53 13.7 USD | $12.54 13.71 USD | $397.83M 434.88M USD | 418.00 | $0.03 0.03 USD | |
| Gravity Co., Ltd. GD8A.F | $55 60.12 USD |
0
|
$387.16M 423.22M USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $387.16M 423.22M USD | 7.42 | $7.41 8.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.67 0.74 USD |
+2.75
|
$336.16M 367.46M USD | $1.86K 2.03K USD | $0.67 0.74 USD | $0.67 0.74 USD | $336.16M 367.46M USD | 0 | -$1.32 -1.4 USD | |
| Next 15 Group plc 8LS.F | $3.22 3.52 USD |
+3.21
|
$333.04M 364.06M USD | $352 384.78 USD | $3.12 3.41 USD | $3.22 3.52 USD | $333.04M 364.06M USD | 7.15 | $0.45 0.49 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
+0.67
|
$329.57M 360.26M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $329.57M 360.26M USD | 47.18 | $0.16 0.17 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9799 1.07 USD |
+1.56
|
$327.02M 357.48M USD | $0 0 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $327.02M 357.48M USD | 0 | -$1.05 -1.1 USD | |
| WideOpenWest, Inc. WU5.F | $3.68 4.02 USD |
+0.55
|
$319.68M 349.45M USD | $52 56.84 USD | $3.68 4.02 USD | $3.68 4.02 USD | $319.68M 349.45M USD | 0 | -$0.62 -0.6 USD | |
| CuriosityStream Inc. 3QT1.F | $5.3 5.79 USD |
-0.93
|
$305.12M 333.54M USD | $312 341.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $305.12M 333.54M USD | 0 | -$0.12 -0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-1.16
|
$302.15M 330.29M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $302.15M 330.29M USD | 17.00 | $0.05 0.05 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
-0.65
|
$295.27M 322.76M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $295.27M 322.76M USD | 15.83 | $0.48 0.52 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.16 USD |
-0.69
|
$294.13M 321.52M USD | $22 24.05 USD | $0.14 0.16 USD | $0.14 0.16 USD | $294.13M 321.52M USD | 14.40 | $0.01 0.01 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
+0.7
|
$282.1M 308.38M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $282.1M 308.38M USD | 4.31 | $0.2 0.22 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
-5.57
|
$270.16M 295.32M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $270.16M 295.32M USD | 0 | -$0.1 -0.1 USD | |
| Acast AB (publ) 0PN.F | $1.48 1.62 USD |
+0.14
|
$268.34M 293.33M USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $268.34M 293.33M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$267.82M 292.76M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $267.82M 292.76M USD | 0 | -$2.46 -2.6 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
+1.13
|
$265.48M 290.21M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $265.48M 290.21M USD | 25.57 | $0.7 0.77 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
0
|
$265.01M 289.69M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $265.01M 289.69M USD | 10.27 | $0.55 0.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$260.81M 285.1M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $260.81M 285.1M USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.43 5.94 USD |
+0.37
|
$245.85M 268.74M USD | $400 437.25 USD | $5.43 5.94 USD | $5.43 5.94 USD | $245.85M 268.74M USD | 0 | -$5.09 -5.5 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.66 19.3 USD |
+0.8
|
$239.95M 262.3M USD | $32 34.98 USD | $17.66 19.3 USD | $17.66 19.3 USD | $239.95M 262.3M USD | 0 | -$0.08 -0.08 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
-10.36
|
$219.56M 240.01M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| Outbrain Inc. 852.F | $2.3 2.51 USD |
0
|
$219.01M 239.41M USD | $51 55.75 USD | $2.3 2.51 USD | $2.3 2.51 USD | $219.01M 239.41M USD | 0 | -$0.62 -0.6 USD | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
-0.5
|
$212.3M 232.08M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $212.3M 232.08M USD | 19.80 | $0.05 0.05 USD | |
| HomeToGo SE HTG.F | $1.73 1.89 USD |
+1.17
|
$212.02M 231.77M USD | $10.94K 11.96K USD | $1.67 1.82 USD | $1.73 1.89 USD | $212.02M 231.77M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.8199 0.89 USD |
+5.16
|
$203.86M 222.85M USD | $100 109.31 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $203.86M 222.85M USD | 10.18 | $0.08 0.09 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+1.29
|
$203.22M 222.15M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $203.22M 222.15M USD | 18.80 | $0.01 0.01 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.29 USD |
+0.76
|
$201.92M 220.73M USD | $189 206.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $201.92M 220.73M USD | 26.60 | $0.01 0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-0.88
|
$200.3M 218.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.3M 218.95M USD | 11.30 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.3 22.19 USD |
0
|
$199.6M 218.19M USD | $6 6.56 USD | $20 21.86 USD | $20.3 22.19 USD | $199.6M 218.19M USD | 6.44 | $3.15 3.44 USD | |
| ATN International, Inc. ATP.F | $12.5 13.66 USD |
+2.46
|
$192.48M 210.41M USD | $150 163.97 USD | $12.3 13.45 USD | $12.5 13.66 USD | $192.48M 210.41M USD | 0 | -$2.01 -2.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$192.12M 210.02M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $192.12M 210.02M USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $3.6 3.94 USD |
+12.5
|
$189.17M 206.79M USD | $21 22.96 USD | $3.16 3.45 USD | $3.6 3.94 USD | $189.17M 206.79M USD | 0 | -$0.55 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $13.02 14.23 USD |
-4.26
|
$185.73M 203.03M USD | $62 67.77 USD | $13.02 14.23 USD | $13.02 14.23 USD | $185.73M 203.03M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.35 1.48 USD |
+4.25
|
$184.07M 201.21M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $184.07M 201.21M USD | 0 | -$0.3 -0.3 USD | |
| AFC Ajax NV AJXA.F | $9.82 10.73 USD |
+0.41
|
$180.4M 197.2M USD | $400 437.25 USD | $9.82 10.73 USD | $9.82 10.73 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
0
|
$179.86M 196.61M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $179.86M 196.61M USD | 23.19 | $0.47 0.51 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
0
|
$173.89M 190.09M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $173.89M 190.09M USD | 5.19 | $0.13 0.14 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
+0.59
|
$171.98M 188M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $171.98M 188M USD | 8.14 | $0.21 0.23 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.4 22.3 USD |
+3.34
|
$167.96M 183.6M USD | $193 210.98 USD | $19.64 21.47 USD | $20.4 22.3 USD | $167.96M 183.6M USD | 13.69 | $1.49 1.63 USD | |
| The E.W. Scripps Company SQ6B.F | $1.89 2.07 USD |
+1.07
|
$167.6M 183.21M USD | $90 98.38 USD | $1.89 2.07 USD | $1.89 2.07 USD | $167.6M 183.21M USD | 2.27 | $0.83 0.91 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
+2.94
|
$166.24M 181.73M USD | $618 675.56 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $166.24M 181.73M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.12 1.22 USD |
-1.75
|
$165.12M 180.5M USD | $200 218.63 USD | $1.12 1.22 USD | $1.15 1.26 USD | $165.12M 180.5M USD | 0 | -$0.01 -0.01 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.21
|
$161.12M 176.13M USD | $250 273.28 USD | $9.44 10.32 USD | $9.6 10.49 USD | $161.12M 176.13M USD | 22.04 | $0.43 0.47 USD | |
| Ten Square Games S.A. 1HQ.F | $24.75 27.06 USD |
+5.32
|
$160.28M 175.21M USD | $707 772.85 USD | $23.9 26.13 USD | $24.75 27.06 USD | $160.28M 175.21M USD | 14.55 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
-2.46
|
$152.5M 166.7M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $152.5M 166.7M USD | 0 | -$0.21 -0.2 USD | |
| Entravision Communications Corporation EV9.F | $1.64 1.79 USD |
0
|
$152M 166.16M USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $152M 166.16M USD | 0 | -$1.08 -1.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-1.79
|
$145.79M 159.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.79M 159.37M USD | 7.33 | $0.03 0.03 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-0.6
|
$144.29M 157.73M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.29M 157.73M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-63.64
|
$141.52M 154.7M USD | $13.16K 14.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.52M 154.7M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $33.1 36.18 USD |
+4.75
|
$131.89M 144.18M USD | $452 494.1 USD | $32 34.98 USD | $33.1 36.18 USD | $131.89M 144.18M USD | 13.40 | $2.47 2.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-22.91
|
$130.49M 142.64M USD | $8.3K 9.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.49M 142.64M USD | 0 | -$0.05 -0.05 USD | |
| Bastei Lübbe AG BST.F | $9.58 10.47 USD |
-1.64
|
$126.46M 138.23M USD | $600 655.88 USD | $9.58 10.47 USD | $9.58 10.47 USD | $126.46M 138.23M USD | 13.88 | $0.69 0.75 USD | |
| Travelzoo TXM1.F | $11.16 12.2 USD |
-0.71
|
$124.67M 136.28M USD | $507 554.22 USD | $11.16 12.2 USD | $11.16 12.2 USD | $124.67M 136.28M USD | 12.53 | $0.89 0.97 USD | |
| 11 bit studios S.A. 11C.F | $48.2 52.69 USD |
-1.27
|
$118.98M 130.06M USD | $126 137.74 USD | $48.2 52.69 USD | $48.2 52.69 USD | $118.98M 130.06M USD | 10.50 | $4.59 5.02 USD | |
| TrueCar, Inc. 5TC.F | $1.3 1.42 USD |
+0.78
|
$115.77M 126.55M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $115.77M 126.55M USD | 0 | -$0.35 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
+0.83
|
$111.21M 121.56M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $111.21M 121.56M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$108.04M 118.1M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.04M 118.1M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.1 25.25 USD |
+5.48
|
$106.54M 116.46M USD | $166 181.46 USD | $23.1 25.25 USD | $23.1 25.25 USD | $106.54M 116.46M USD | 24.57 | $0.94 1.03 USD | |
| Yellow Pages Limited YMI.F | $7.45 8.14 USD |
+0.68
|
$103.29M 112.92M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $103.29M 112.92M USD | 7.45 | $1 1.09 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.93 1.01 USD |
+2.54
|
$100.24M 109.58M USD | $150 163.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $100.24M 109.58M USD | 0 | -$0.28 -0.3 USD | |
| Townsquare Media, Inc. 2T8.F | $5.95 6.5 USD |
+0.85
|
$98.17M 107.31M USD | $63 68.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $98.17M 107.31M USD | 0 | -$0.88 -0.9 USD | |
| Gaia, Inc. GA6.F | $3.78 4.13 USD |
0
|
$97.2M 106.25M USD | $208 227.37 USD | $3.78 4.13 USD | $3.78 4.13 USD | $97.2M 106.25M USD | 0 | -$0.18 -0.1 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.76 4.11 USD |
0
|
$95.47M 104.36M USD | $21 22.96 USD | $3.76 4.11 USD | $3.76 4.11 USD | $95.47M 104.36M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
+0.11
|
$95M 103.84M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $95M 103.84M USD | 23.57 | $0.02 0.02 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3699 0.4 USD |
-0.54
|
$93.42M 102.13M USD | $205 224.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $93.42M 102.13M USD | 0 | -$0.55 -0.6 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.7M 101.33M USD | $6.5K 7.11K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.7M 101.33M USD | 9.67 | $0.25 0.27 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.02 2.21 USD |
0
|
$91.49M 100.01M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $91.49M 100.01M USD | 0 | -$0.24 -0.2 USD | |
| STV Group plc 3YC.F | $1.82 1.99 USD |
0
|
$89.13M 97.43M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $89.13M 97.43M USD | 6.50 | $0.28 0.31 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.64 11.63 USD |
-1.66
|
$86.21M 94.24M USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $86.21M 94.24M USD | 9.58 | $1.11 1.21 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
+0.13
|
$85.92M 93.92M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $85.92M 93.92M USD | 2.77 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.62 USD |
-4.44
|
$81.84M 89.46M USD | $415 453.65 USD | $1.49 1.62 USD | $1.49 1.62 USD | $81.84M 89.46M USD | 0 | -$3.17 -3.4 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
-1.11
|
$81.56M 89.16M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $81.56M 89.16M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+1.27
|
$80.5M 87.99M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.5M 87.99M USD | 0 | -$0.81 -0.8 USD | |
| Otello Corporation ASA OS3.F | $0.91 1 USD |
+5.07
|
$77.46M 84.68M USD | $870 951.03 USD | $0.91 1 USD | $0.91 1 USD | $77.46M 84.68M USD | 0 | -$0.17 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+2.7
|
$77.39M 84.6M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.39M 84.6M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.78 0.85 USD |
+9.15
|
$76.86M 84.02M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $76.86M 84.02M USD | 11.07 | $0.07 0.08 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+0.13
|
$76M 83.07M USD | $5.01K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $76M 83.07M USD | 0 | -$0.33 -0.3 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.03 2.22 USD |
0
|
$73.36M 80.19M USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.22 USD | $73.36M 80.19M USD | 0 | -$0.66 -0.7 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.71 | $0.14 0.15 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||