Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (655)
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4099 0.45 USD |
0
|
$473.54M 517.64M USD | $111 121.34 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $473.54M 517.64M USD | 13.66 | $0.03 0.03 USD | |
| Team17 Group plc 2EC.F | $2.98 3.26 USD |
+2.05
|
$469.79M 513.55M USD | $463 506.12 USD | $2.98 3.26 USD | $2.98 3.26 USD | $469.79M 513.55M USD | 0 | -$0.03 -0.03 USD | |
| Bahnhof AB (publ) 3B7.F | $4.12 4.5 USD |
-0.12
|
$469.55M 513.28M USD | $340 371.67 USD | $4.12 4.5 USD | $4.32 4.72 USD | $469.55M 513.28M USD | 22.88 | $0.18 0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.27 0.29 USD |
-9.52
|
$461.9M 504.92M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $461.9M 504.92M USD | 13.30 | $0.02 0.02 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Gray Television, Inc. GCZA.F | $8.7 9.51 USD |
-10.77
|
$447.04M 488.68M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $447.04M 488.68M USD | 0 | -$0.11 -0.1 USD | |
| GDEV Inc. 9T8.F | $2.1 2.3 USD |
-8.7
|
$425.15M 464.75M USD | $2.27K 2.48K USD | $2.1 2.3 USD | $2.1 2.3 USD | $425.15M 464.75M USD | 10.49 | $0.2 0.22 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-1.31
|
$407.42M 445.37M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $407.42M 445.37M USD | 0 | -$0.02 -0.02 USD | |
| WideOpenWest, Inc. WU5.F | $4.8 5.25 USD |
+0.42
|
$405.92M 443.73M USD | $1 1.09 USD | $4.7 5.14 USD | $4.8 5.25 USD | $405.92M 443.73M USD | 0 | -$3.04 -3.3 USD | |
| Boston Omaha Corporation 42S.F | $12.95 14.16 USD |
+0.47
|
$402.76M 440.27M USD | $1.5K 1.64K USD | $12.95 14.16 USD | $12.95 14.16 USD | $402.76M 440.27M USD | 0 | -$0.2 -0.2 USD | |
| Nexxen International Ltd. 7P90.F | $5.55 6.07 USD |
-1.77
|
$401.02M 438.37M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $401.02M 438.37M USD | 0 | -$0.15 -0.1 USD | |
| IGG Inc I91.F | $0.33 0.36 USD |
-0.61
|
$396.91M 433.87M USD | $1.72K 1.88K USD | $0.33 0.36 USD | $0.33 0.36 USD | $396.91M 433.87M USD | 32.80 | $0.01 0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7399 0.81 USD |
0
|
$392.18M 428.7M USD | $259 283.12 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $392.18M 428.7M USD | 6.70 | $0.11 0.12 USD | |
| AMC Networks Inc. 9AC.F | $9.51 10.4 USD |
-6.03
|
$389.05M 425.28M USD | $33 36.07 USD | $9.51 10.4 USD | $9.51 10.4 USD | $389.05M 425.28M USD | 3.02 | $3.14 3.43 USD | |
| HKBN Ltd. 2HK.F | $0.28 0.31 USD |
-0.71
|
$388.07M 424.21M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $388.07M 424.21M USD | 0 | -$0.12 -0.1 USD | |
| Perion Network Ltd. IW2.F | $7.61 8.32 USD |
-5.35
|
$385.73M 421.65M USD | $283 309.36 USD | $7.61 8.32 USD | $7.61 8.32 USD | $385.73M 421.65M USD | 3.88 | $1.96 2.14 USD | |
| New Work SE NWO.F | $65.1 71.16 USD |
0
|
$369.26M 403.65M USD | $58 63.4 USD | $65.1 71.16 USD | $65.1 71.16 USD | $369.26M 403.65M USD | 28.30 | $2.3 2.51 USD | |
| Storytel AB (publ) DST.F | $4.68 5.12 USD |
-1.31
|
$365.16M 399.17M USD | $1.8K 1.97K USD | $4.68 5.12 USD | $4.76 5.2 USD | $365.16M 399.17M USD | 0 | -$0.9 -0.9 USD | |
| Cardlytics, Inc. CYX.F | $7.19 7.86 USD |
-0.5
|
$364.53M 398.48M USD | $100 109.31 USD | $7.19 7.86 USD | $7.19 7.86 USD | $364.53M 398.48M USD | 0 | -$4.36 -4.7 USD | |
| 11 bit studios S.A. 11C.F | $148.4 162.22 USD |
-2.24
|
$358.71M 392.12M USD | $45 49.19 USD | $148.4 162.22 USD | $148.4 162.22 USD | $358.71M 392.12M USD | 0 | -$0.35 -0.3 USD | |
| Reach plc MRR.F | $1.07 1.17 USD |
+1.9
|
$355.38M 388.48M USD | $5.5K 6.01K USD | $1.07 1.17 USD | $1.07 1.17 USD | $355.38M 388.48M USD | 13.37 | $0.08 0.09 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9899 1.08 USD |
0
|
$353.06M 385.94M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $353.06M 385.94M USD | 14.07 | $0.07 0.08 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+4.83
|
$349.57M 382.13M USD | $70 76.52 USD | $7.6 8.31 USD | $7.6 8.31 USD | $349.57M 382.13M USD | 58.46 | $0.13 0.14 USD | |
| The Marcus Corporation 3L1.F | $10.5 11.48 USD |
+3.96
|
$347.25M 379.59M USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $347.25M 379.59M USD | 27.63 | $0.38 0.42 USD | |
| Vector Inc. 7MZ.F | $7.2 7.87 USD |
+0.7
|
$338.86M 370.42M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $338.86M 370.42M USD | 12.41 | $0.58 0.63 USD | |
| Cineplex Inc. CX0.F | $5.05 5.52 USD |
+5.65
|
$330.63M 361.43M USD | $14 15.3 USD | $5.05 5.52 USD | $5.05 5.52 USD | $330.63M 361.43M USD | 5.54 | $0.91 0.99 USD | |
| ATN International, Inc. ATP.F | $20 21.86 USD |
-1.96
|
$315.99M 345.42M USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $315.99M 345.42M USD | 0 | -$1.2 -1.3 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.5 2.73 USD |
-6.02
|
$313.1M 342.26M USD | $1.4K 1.53K USD | $2.5 2.73 USD | $2.5 2.73 USD | $313.1M 342.26M USD | 0 | -$0.02 -0.02 USD | |
| Cogeco Inc. 76E.F | $32.2 35.2 USD |
+2.55
|
$311.61M 340.63M USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $311.61M 340.63M USD | 10.98 | $2.93 3.2 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.13 2.32 USD |
+0.24
|
$292.37M 319.6M USD | $1.02K 1.11K USD | $2.13 2.32 USD | $2.13 2.32 USD | $292.37M 319.6M USD | 7.32 | $0.29 0.32 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $86.5 94.56 USD |
0
|
$280.36M 306.47M USD | $26 28.42 USD | $86.5 94.56 USD | $86.5 94.56 USD | $280.36M 306.47M USD | 0 | -$1.18 -1.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.32 0.35 USD |
0
|
$280.06M 306.15M USD | $94 102.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $280.06M 306.15M USD | 10.53 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.25 1.37 USD |
0
|
$262.06M 286.46M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.25 1.37 USD | $262.06M 286.46M USD | 125.00 | $0.01 0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.92 2.1 USD |
+0.52
|
$254.98M 278.73M USD | $115 125.71 USD | $1.91 2.09 USD | $1.92 2.1 USD | $254.98M 278.73M USD | 0 | -$0.13 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.52 2.75 USD |
0
|
$245.14M 267.97M USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $245.14M 267.97M USD | 0 | -$0.36 -0.3 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
-3.85
|
$237.36M 259.47M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $237.36M 259.47M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.5 19.13 USD |
-3.21
|
$237.17M 259.26M USD | $162 177.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $237.17M 259.26M USD | 0 | -$1.68 -1.8 USD | |
| HomeToGo SE HTG.F | $1.91 2.08 USD |
-3.79
|
$233.47M 255.21M USD | $5.76K 6.3K USD | $1.91 2.08 USD | $1.91 2.08 USD | $233.47M 255.21M USD | 0 | -$0.25 -0.2 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+0.67
|
$231.54M 253.11M USD | $1 1.09 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $231.54M 253.11M USD | 0 | -$0.01 -0.01 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
-2.01
|
$226.46M 247.55M USD | $16 17.49 USD | $1.22 1.33 USD | $1.22 1.33 USD | $226.46M 247.55M USD | 0 | -$0.05 -0.05 USD | |
| Outbrain Inc. 852.F | $4.54 4.96 USD |
+5.09
|
$224.37M 245.26M USD | $95 103.85 USD | $4.54 4.96 USD | $4.54 4.96 USD | $224.37M 245.26M USD | 0 | -$0.05 -0.05 USD | |
| The E.W. Scripps Company SQ6B.F | $2.36 2.58 USD |
+7.27
|
$210.05M 229.61M USD | $744 813.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $210.05M 229.61M USD | 0 | -$11.66 -12.7 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.47 1.61 USD |
+1.38
|
$195.59M 213.8M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $195.59M 213.8M USD | 8.67 | $0.17 0.19 USD | |
| AFC Ajax NV AJXA.F | $10.45 11.42 USD |
0
|
$192.5M 210.43M USD | $30 32.79 USD | $10.45 11.42 USD | $10.45 11.42 USD | $192.5M 210.43M USD | 0 | -$0.53 -0.5 USD | |
| Macromill, Inc. MA5.F | $4.86 5.31 USD |
+1.25
|
$191.01M 208.8M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $191.01M 208.8M USD | 18.00 | $0.27 0.3 USD | |
| Smiths News plc T6N.F | $0.67 0.73 USD |
+5.51
|
$178.63M 195.26M USD | $11.7K 12.79K USD | $0.64 0.69 USD | $0.64 0.69 USD | $178.63M 195.26M USD | 6.09 | $0.11 0.12 USD | |
| Ovzon AB (publ) OVZ.F | $1.52 1.67 USD |
-3.67
|
$178.5M 195.13M USD | $2K 2.19K USD | $1.52 1.67 USD | $1.63 1.79 USD | $178.5M 195.13M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-0.63
|
$175.53M 191.88M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $175.53M 191.88M USD | 15.86 | $0.01 0.01 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
0
|
$173.35M 189.49M USD | $250 273.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $173.35M 189.49M USD | 0 | -$0.21 -0.2 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
0
|
$172.36M 188.41M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.36M 188.41M USD | 3.28 | $0.03 0.03 USD | |
| Inkeverse Group Limited 5IK.F | $0.08 0.09 USD |
-1.79
|
$171.17M 187.11M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $171.17M 187.11M USD | 2.75 | $0.03 0.03 USD | |
| Akatsuki Inc. 7QT.F | $14.1 15.41 USD |
+0.71
|
$169.33M 185.1M USD | $400 437.25 USD | $14 15.3 USD | $14.1 15.41 USD | $169.33M 185.1M USD | 23.50 | $0.6 0.66 USD | |
| MediaCo Holding Inc. 3WX.F | $3.02 3.3 USD |
+17.05
|
$164.5M 179.82M USD | $600 655.88 USD | $3.02 3.3 USD | $3.02 3.3 USD | $164.5M 179.82M USD | 0 | -$0.51 -0.5 USD | |
| Celtic plc CCP.F | $1.62 1.77 USD |
0
|
$159.61M 174.47M USD | $245 267.82 USD | $1.62 1.77 USD | $1.62 1.77 USD | $159.61M 174.47M USD | 5.58 | $0.29 0.32 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
-0.21
|
$159.01M 173.82M USD | $200 218.63 USD | $9.36 10.23 USD | $9.5 10.38 USD | $159.01M 173.82M USD | 18.39 | $0.51 0.56 USD | |
| Devolver Digital, Inc. 8CO.F | $0.3099 0.34 USD |
0
|
$157.8M 172.5M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $157.8M 172.5M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.88 4.24 USD |
-0.26
|
$155.7M 170.21M USD | $12.5K 13.66K USD | $3.88 4.24 USD | $4.19 4.58 USD | $155.7M 170.21M USD | 0 | -$0.5 -0.5 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.2 0.22 USD |
-0.5
|
$150.39M 164.4M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.39M 164.4M USD | 9.90 | $0.02 0.02 USD | |
| STV Group plc 3YC.F | $3.14 3.43 USD |
0
|
$148.65M 162.49M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $148.65M 162.49M USD | 28.54 | $0.11 0.12 USD | |
| Entravision Communications Corporation EV9.F | $1.81 1.98 USD |
+2.26
|
$147.4M 161.13M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $147.4M 161.13M USD | 0 | -$0.7 -0.7 USD | |
| Sify Technologies Limited IWY1.F | $0.32 0.35 USD |
+0.63
|
$145.12M 158.64M USD | $8 8.75 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $145.12M 158.64M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.75 16.12 USD |
-0.67
|
$145.05M 158.56M USD | $11 12.02 USD | $14.6 15.96 USD | $14.8 16.18 USD | $145.05M 158.56M USD | 3.78 | $3.9 4.26 USD | |
| ADLPartner SA DLU.F | $35.7 39.02 USD |
+3.48
|
$142.87M 156.17M USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $142.87M 156.17M USD | 11.66 | $3.06 3.34 USD | |
| Ten Square Games S.A. 1HQ.F | $19.05 20.82 USD |
+3.7
|
$139.73M 152.74M USD | $34 37.17 USD | $19.05 20.82 USD | $19.05 20.82 USD | $139.73M 152.74M USD | 13.13 | $1.45 1.59 USD | |
| North Media A/S 3S8.F | $7.6 8.31 USD |
-3.8
|
$138.09M 150.95M USD | $750 819.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $138.09M 150.95M USD | 3.72 | $2.04 2.23 USD | |
| RADCOM Ltd. RAM.F | $8.45 9.24 USD |
-1.74
|
$136.8M 149.55M USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $136.8M 149.55M USD | 36.73 | $0.23 0.25 USD | |
| Townsquare Media, Inc. 2T8.F | $8.95 9.78 USD |
-1.1
|
$136.53M 149.24M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $136.53M 149.24M USD | 0 | -$2.29 -2.5 USD | |
| LiveOne, Inc. 3510.F | $1.4 1.53 USD |
-3.45
|
$134.04M 146.53M USD | $731 799.08 USD | $1.4 1.53 USD | $1.4 1.53 USD | $134.04M 146.53M USD | 0 | -$0.14 -0.1 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.34 2.56 USD |
+6.12
|
$128.44M 140.4M USD | $1.6K 1.75K USD | $2.21 2.41 USD | $2.21 2.41 USD | $128.44M 140.4M USD | 3.49 | $0.67 0.73 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.35 5.85 USD |
+1.9
|
$128.39M 140.35M USD | $181 197.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $128.39M 140.35M USD | 0 | -$0.23 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $8.42 9.2 USD |
+3.57
|
$126.02M 137.76M USD | $24 26.24 USD | $8.42 9.2 USD | $8.42 9.2 USD | $126.02M 137.76M USD | 0 | -$0.57 -0.6 USD | |
| Highlight Communications AG HLG.F | $2.06 2.25 USD |
+0.98
|
$123.77M 135.3M USD | $1.79K 1.95K USD | $2.04 2.23 USD | $2.1 2.3 USD | $123.77M 135.3M USD | 0 | -$0.2 -0.2 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.05 0.05 USD |
0
|
$116.3M 127.13M USD | $1.41K 1.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.3M 127.13M USD | 4.85 | $0.01 0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.15 1.26 USD |
-4.33
|
$112.11M 122.55M USD | $150 163.97 USD | $1.14 1.25 USD | $1.23 1.35 USD | $112.11M 122.55M USD | 14.36 | $0.08 0.09 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $1.19 1.3 USD |
-0.67
|
$105.79M 115.65M USD | $5.61K 6.13K USD | $1.19 1.3 USD | $1.19 1.3 USD | $105.79M 115.65M USD | 14.90 | $0.08 0.09 USD | |
| Bastei Lübbe AG BST.F | $7.55 8.25 USD |
0
|
$100.98M 110.39M USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.98M 110.39M USD | 9.09 | $0.83 0.91 USD | |
| Vocento, S.A. VON.F | $0.8299 0.91 USD |
-0.24
|
$99.95M 109.26M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $99.95M 109.26M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.22 4.61 USD |
-5.38
|
$99.67M 108.95M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $99.67M 108.95M USD | 0 | -$0.24 -0.2 USD | |
| Travelzoo TXM1.F | $7.25 7.93 USD |
-2.03
|
$95.68M 104.59M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $95.68M 104.59M USD | 8.95 | $0.81 0.89 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
-1.65
|
$95.41M 104.3M USD | $130 142.11 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $95.41M 104.3M USD | 17.90 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $14.7 16.07 USD |
-0.68
|
$93.79M 102.52M USD | $120 131.18 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.79M 102.52M USD | 13.61 | $1.08 1.18 USD | |
| Adways Inc. A02.F | $2.34 2.56 USD |
+2.63
|
$93.57M 102.29M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.57M 102.29M USD | 23.39 | $0.1 0.11 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
+1.97
|
$91.11M 99.6M USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.11M 99.6M USD | 7.26 | $0.57 0.62 USD | |
| Yellow Pages Limited YMI.F | $6.35 6.94 USD |
+6.72
|
$86.09M 94.11M USD | $250 273.28 USD | $6.05 6.61 USD | $6.35 6.94 USD | $86.09M 94.11M USD | 3.37 | $1.88 2.06 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
+0.79
|
$82.17M 89.82M USD | $355 388.06 USD | $10.26 11.22 USD | $10.26 11.22 USD | $82.17M 89.82M USD | 7.83 | $1.31 1.43 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $9.9 10.82 USD |
-3.51
|
$81.48M 89.06M USD | $50 54.66 USD | $9.9 10.82 USD | $10.18 11.13 USD | $81.48M 89.06M USD | 0 | -$0.95 -1.03 USD | |
| Creepy Jar S.A. 3CJ.F | $110.8 121.12 USD |
+0.36
|
$80.76M 88.29M USD | $15 16.4 USD | $108.2 118.28 USD | $110.8 121.12 USD | $80.76M 88.29M USD | 27.69 | $4 4.37 USD | |
| Bilendi SA 830.F | $17.1 18.69 USD |
-3.93
|
$78.67M 86M USD | $72 78.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $78.67M 86M USD | 29.48 | $0.58 0.63 USD | |
| Urban One, Inc. UA1N.F | $1.31 1.43 USD |
+5.65
|
$77.72M 84.96M USD | $1.1K 1.2K USD | $1.31 1.43 USD | $1.31 1.43 USD | $77.72M 84.96M USD | 5.24 | $0.25 0.27 USD | |
| Urban One, Inc. UA1.F | $1.74 1.9 USD |
-1.14
|
$77.72M 84.96M USD | $98 107.13 USD | $1.74 1.9 USD | $1.74 1.9 USD | $77.72M 84.96M USD | 7.56 | $0.23 0.25 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
+5.26
|
$77.39M 84.6M USD | $41 44.82 USD | $5.95 6.5 USD | $6 6.56 USD | $77.39M 84.6M USD | 50.00 | $0.12 0.13 USD | |
| gumi Inc. 1G9.F | $1.89 2.07 USD |
-1.05
|
$77.1M 84.28M USD | $1.6K 1.75K USD | $1.89 2.07 USD | $1.89 2.07 USD | $77.1M 84.28M USD | 0 | -$0.88 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||