Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (509)
- {{country.name}}
- Alle Länder
- Deutschland (509)
Frankfurt (509)
Kommunikationsdienstleistungen (509)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Football Group SA
XXT.F
DE
|
€1.73 2 USD |
+12.34
|
€296.69M 342.48M USD | €3.04K 3.51K USD | €1.73 2 USD | €1.73 2 USD | €296.69M 342.48M USD | 0 | -€1.07 -1.2 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.17 USD |
-6.79
|
€292.55M 337.7M USD | €32.00 36.94 USD | €0.15 0.17 USD | €0.15 0.17 USD | €292.55M 337.7M USD | 7.54 | €0.02 0.02 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.88 3.32 USD |
-2.7
|
€291.00M 335.91M USD | €120.00 138.52 USD | €2.88 3.32 USD | €2.90 3.35 USD | €291.00M 335.91M USD | 0 | -€0.18 -0.2 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.36 2.72 USD |
+2.61
|
€282.97M 326.64M USD | €221.00 255.11 USD | €2.36 2.72 USD | €2.36 2.72 USD | €282.97M 326.64M USD | 7.59 | €0.31 0.36 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.47 | €0.46 0.53 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.72 3.14 USD |
-1.45
|
€258.64M 298.56M USD | €150.00 173.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €258.64M 298.56M USD | 27.19 | €0.10 0.12 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.24 6.05 USD |
+0.77
|
€256.72M 296.34M USD | €30.00 34.63 USD | €5.24 6.05 USD | €5.24 6.05 USD | €256.72M 296.34M USD | 262.00 | €0.02 0.02 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.38 0.44 USD |
-2.07
|
€251.70M 290.54M USD | €4.50K 5.19K USD | €0.38 0.44 USD | €0.38 0.44 USD | €251.70M 290.54M USD | 0 | -€0.04 -0.04 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€24.10 27.82 USD |
-3.21
|
€235.25M 271.56M USD | €2.00 2.31 USD | €24.10 27.82 USD | €24.90 28.74 USD | €235.25M 271.56M USD | 7.32 | €3.29 3.8 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.88 3.33 USD |
+3.37
|
€234.95M 271.21M USD | €60.00 69.26 USD | €2.88 3.33 USD | €2.88 3.33 USD | €234.95M 271.21M USD | 0 | -€0.26 -0.3 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
0
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.63 -1.8 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.20 45.25 USD |
+4.26
|
€222.38M 256.7M USD | €28.00 32.32 USD | €39.20 45.25 USD | €39.20 45.25 USD | €222.38M 256.7M USD | 0 | -€50.58 -58.3 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.13 1.3 USD |
-1.32
|
€199.55M 230.35M USD | €10.00 11.54 USD | €1.13 1.3 USD | €1.13 1.3 USD | €199.55M 230.35M USD | 0 | -€0.68 -0.7 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.60 16.85 USD |
-0.27
|
€198.42M 229.04M USD | €38.00 43.86 USD | €14.60 16.85 USD | €14.60 16.85 USD | €198.42M 229.04M USD | 0 | -€0.96 -1.1 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.24 1.43 USD |
-9.19
|
€193.57M 223.44M USD | €1.90K 2.19K USD | €1.24 1.43 USD | €1.24 1.43 USD | €193.57M 223.44M USD | 123.50 | €0.01 0.01 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.40 17.78 USD |
-1.91
|
€185.30M 213.89M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €185.30M 213.89M USD | 7.23 | €2.13 2.46 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.80 12.47 USD |
+0.93
|
€180.77M 208.67M USD | €230.00 265.5 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.61 | €0.65 0.75 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.51 1.74 USD |
0
|
€180.45M 208.3M USD | €2.64K 3.04K USD | €1.51 1.74 USD | €1.51 1.74 USD | €180.45M 208.3M USD | 0 | -€0.02 -0.02 USD | ||
Smiths News plc
T6N.F
DE
|
€0.74 0.85 USD |
-1.34
|
€177.90M 205.35M USD | €1.20K 1.39K USD | €0.74 0.85 USD | €0.74 0.85 USD | €177.90M 205.35M USD | 6.12 | €0.12 0.14 USD | ||
|
Reach plc
MRR.F
DE
|
€0.56 0.65 USD |
+1.08
|
€176.42M 203.65M USD | €13.89K 16.03K USD | €0.56 0.65 USD | €0.56 0.65 USD | €176.42M 203.65M USD | 0 | -€0.49 -0.5 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.4 USD |
-1.24
|
€167.42M 193.25M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €167.42M 193.25M USD | 0 | -€0.41 -0.4 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
-0.88
|
€163.11M 188.28M USD | €5.22K 6.03K USD | €0.22 0.26 USD | €0.22 0.26 USD | €163.11M 188.28M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.64 5.36 USD |
-1.28
|
€161.19M 186.06M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €161.19M 186.06M USD | 8.00 | €0.58 0.67 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.15 8.25 USD |
-3.38
|
€158.94M 183.47M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €158.94M 183.47M USD | 0 | -€1.85 -2.1 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
+0.95
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
0
|
€150.34M 173.54M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €150.34M 173.54M USD | 10.46 | €0.03 0.03 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.06 11.61 USD |
-0.2
|
€143.51M 165.65M USD | €161.00 185.85 USD | €10.06 11.61 USD | €10.06 11.61 USD | €143.51M 165.65M USD | 0 | -€0.79 -0.9 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.21 0.24 USD |
-19.53
|
€142.41M 164.39M USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €142.41M 164.39M USD | 10.30 | €0.02 0.02 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.82 USD |
-5.63
|
€139.64M 161.19M USD | €2.00 2.31 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.64M 161.19M USD | 0 | -€1.93 -2.2 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.17 0.19 USD |
+2.48
|
€139.21M 160.69M USD | €300.00 346.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.21M 160.69M USD | 8.25 | €0.02 0.02 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.72 10.07 USD |
+0.23
|
€138.53M 159.91M USD | €1.71K 1.98K USD | €8.72 10.07 USD | €8.74 10.09 USD | €138.53M 159.91M USD | 16.76 | €0.52 0.6 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.32 24.61 USD |
-2.2
|
€135.91M 156.88M USD | €20.00 23.09 USD | €21.32 24.61 USD | €21.32 24.61 USD | €135.91M 156.88M USD | 9.39 | €2.27 2.62 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.14 2.47 USD |
0
|
€126.88M 146.46M USD | €2.59K 2.98K USD | €2.14 2.47 USD | €2.14 2.47 USD | €126.88M 146.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.51 0.58 USD |
+1.41
|
€126.32M 145.81M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €126.32M 145.81M USD | 6.31 | €0.08 0.09 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.80 32.09 USD |
+1.83
|
€111.86M 129.12M USD | €203.00 234.33 USD | €27.80 32.09 USD | €27.80 32.09 USD | €111.86M 129.12M USD | 1.15 | €24.17 27.9 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.51 0.59 USD |
-7.64
|
€111.16M 128.32M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €111.16M 128.32M USD | 0 | €0.00 0 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.80 9 USD |
0
|
€110.32M 127.35M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €110.32M 127.35M USD | 10.00 | €0.78 0.9 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
+1.12
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.22 0.26 USD |
-2.61
|
€104.60M 120.74M USD | €9.00 10.39 USD | €0.22 0.26 USD | €0.22 0.26 USD | €104.60M 120.74M USD | 22.40 | €0.01 0.01 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
+0.84
|
€104.08M 120.15M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.74 USD |
-0.4
|
€103.36M 119.32M USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €103.36M 119.32M USD | 2.47 | €0.61 0.7 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.70 6.58 USD |
-1.04
|
€102.74M 118.6M USD | €1.70K 1.96K USD | €5.70 6.58 USD | €5.70 6.58 USD | €102.74M 118.6M USD | 5.22 | €1.09 1.26 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.75 2.02 USD |
-0.34
|
€100.44M 115.94M USD | €9.00 10.39 USD | €1.75 2.02 USD | €1.75 2.02 USD | €100.44M 115.94M USD | 6.26 | €0.28 0.32 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.46 1.69 USD |
+1.39
|
€98.90M 114.16M USD | €15.00 17.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €98.90M 114.16M USD | 0 | -€0.56 -0.6 USD | ||
Teads Holding Co.
852.F
DE
|
€1.01 1.17 USD |
+0.4
|
€98.35M 113.53M USD | €3.60K 4.16K USD | €1.01 1.17 USD | €1.01 1.17 USD | €98.35M 113.53M USD | 0 | -€4.74 -5.4 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-2.21
|
€97.43M 112.46M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €97.43M 112.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-1.01
|
€95.64M 110.4M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.91 USD |
+0.51
|
€95.14M 109.83M USD | €1.96K 2.26K USD | €0.79 0.91 USD | €0.79 0.91 USD | €95.14M 109.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.25 10.68 USD |
-0.54
|
€95.09M 109.76M USD | €1.23K 1.42K USD | €9.25 10.68 USD | €9.25 10.68 USD | €95.09M 109.76M USD | 28.03 | €0.33 0.38 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
+0.96
|
€94.26M 108.8M USD | €12.00K 13.85K USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.38 -0.4 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
0
|
€93.19M 107.58M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €93.19M 107.58M USD | 10.09 | €0.02 0.02 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.92 7.99 USD |
0
|
€90.65M 104.64M USD | €750.00 865.75 USD | €6.92 7.99 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
+1.23
|
€89.46M 103.27M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €89.46M 103.27M USD | 16.40 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.13 0.15 USD |
-2.29
|
€87.95M 101.52M USD | €56.00 64.64 USD | €0.13 0.15 USD | €0.13 0.15 USD | €87.95M 101.52M USD | 0 | -€0.01 -0.01 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.50 137.94 USD |
-1.24
|
€83.57M 96.47M USD | €24.00 27.7 USD | €119.50 137.94 USD | €120.50 139.1 USD | €83.57M 96.47M USD | 8.79 | €13.58 15.68 USD | ||
|
Bilendi SA
830.F
DE
|
€17.30 19.97 USD |
+2
|
€80.14M 92.51M USD | €167.00 192.77 USD | €17.30 19.97 USD | €17.30 19.97 USD | €80.14M 92.51M USD | 27.90 | €0.62 0.72 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.34 0.39 USD |
+8.39
|
€75.56M 87.23M USD | €5.22K 6.03K USD | €0.34 0.39 USD | €0.34 0.39 USD | €75.56M 87.23M USD | 11.19 | €0.03 0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.79
|
€74.85M 86.4M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 86.4M USD | 0 | €0.00 0 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-1.78
|
€74.52M 86.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €74.52M 86.02M USD | 0 | -€0.01 -0.01 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.76 35.51 USD |
-3.87
|
€74.35M 85.83M USD | €100.00 115.43 USD | €30.76 35.51 USD | €30.76 35.51 USD | €74.35M 85.83M USD | 30.15 | €1.02 1.18 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.23 9.5 USD |
-1.44
|
€64.95M 74.97M USD | €154.00 177.77 USD | €8.23 9.5 USD | €8.25 9.52 USD | €64.95M 74.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-5.74
|
€63.79M 73.63M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.79M 73.63M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.80 7.85 USD |
+0.74
|
€63.63M 73.45M USD | €376.00 434.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €63.63M 73.45M USD | 0 | -€0.86 -0.9 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.72 4.29 USD |
+1.09
|
€61.78M 71.31M USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €61.78M 71.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
-1.1
|
€59.09M 68.21M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.09M 68.21M USD | 0 | €0.00 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.47 1.7 USD |
-2
|
€57.45M 66.32M USD | €1.37K 1.59K USD | €1.47 1.7 USD | €1.47 1.7 USD | €57.45M 66.32M USD | 36.75 | €0.04 0.05 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.44 0.51 USD |
+5.29
|
€56.22M 64.9M USD | €1.00 1.15 USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.22M 64.9M USD | 0 | -€0.25 -0.2 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.69 0.79 USD |
+3.79
|
€55.98M 64.62M USD | €1.54K 1.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €55.98M 64.62M USD | 0 | -€0.73 -0.8 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.25 1.44 USD |
-1.57
|
€55.38M 63.93M USD | €1.21K 1.39K USD | €1.25 1.44 USD | €1.25 1.44 USD | €55.38M 63.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.57 2.97 USD |
-5.86
|
€52.98M 61.15M USD | €10.00 11.54 USD | €2.51 2.9 USD | €2.57 2.97 USD | €52.98M 61.15M USD | 85.66 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.04 2.35 USD |
+0.99
|
€51.64M 59.61M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €51.64M 59.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.59
|
€50.01M 57.73M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.01M 57.73M USD | 0 | -€0.30 -0.3 USD | ||
gumi Inc.
1G9.F
DE
|
€0.97 1.12 USD |
+0.52
|
€49.47M 57.11M USD | €25.00 28.86 USD | €0.97 1.12 USD | €0.97 1.12 USD | €49.47M 57.11M USD | 6.46 | €0.15 0.17 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.74 2.01 USD |
+0.58
|
€46.16M 53.29M USD | €2.00K 2.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €46.16M 53.29M USD | 29.00 | €0.06 0.07 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.05 8.14 USD |
-0.7
|
€45.46M 52.47M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.05 8.14 USD | €45.46M 52.47M USD | 0 | -€1.19 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€0.98 1.13 USD |
-2
|
€44.86M 51.78M USD | €80.00 92.35 USD | €0.98 1.13 USD | €0.98 1.13 USD | €44.86M 51.78M USD | 0 | -€0.13 -0.1 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.50 4.04 USD |
-1.13
|
€44.41M 51.27M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.41M 51.27M USD | 13.46 | €0.26 0.3 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.48 0.56 USD |
+7.59
|
€44.06M 50.86M USD | €27.50K 31.74K USD | €0.48 0.56 USD | €0.48 0.56 USD | €44.06M 50.86M USD | 0 | -€0.13 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.86 USD |
+3.06
|
€43.26M 49.93M USD | €125.00 144.29 USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.26M 49.93M USD | 0 | -€2.59 -2.9 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-0.74
|
€43.25M 49.92M USD | €580.00 669.51 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.25M 49.92M USD | 0 | -€0.02 -0.02 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.58 6.44 USD |
+0.72
|
€42.42M 48.97M USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €42.42M 48.97M USD | 16.90 | €0.33 0.38 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+0.87
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 15.67 | €0.37 0.43 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.91 2.2 USD |
-1.55
|
€35.85M 41.38M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €35.85M 41.38M USD | 95.50 | €0.02 0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€35.36M 40.82M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.36M 40.82M USD | 0 | €0.00 0 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.58 2.98 USD |
0
|
€33.72M 38.92M USD | €150.00 173.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €33.72M 38.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.52 0.6 USD |
-0.38
|
€31.58M 36.46M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.58M 36.46M USD | 0 | -€0.02 -0.02 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.73 0.84 USD |
-1.35
|
€31.19M 36M USD | €300.00 346.3 USD | €0.73 0.84 USD | €0.76 0.88 USD | €31.19M 36M USD | 0 | -€0.86 -0.9 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.23 0.26 USD |
-19.06
|
€31.15M 35.96M USD | €14.42K 16.65K USD | €0.23 0.26 USD | €0.23 0.26 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-5.24
|
€29.17M 33.68M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.17M 33.68M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.82M 32.11M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.82M 32.11M USD | 16.56 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||