国：ドイツ 取引所：Frankfurt セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (42)
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
鉄道 (42)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $195.88 214.12 USD |
+0.48
|
$118.26B 129.27B USD | $47 51.38 USD | $195.88 214.12 USD | $195.88 214.12 USD | $118.26B 129.27B USD | 20.61 | $9.5 10.38 USD | |
| Canadian National Railway Company CY2.F | $87.84 96.02 USD |
-0.92
|
$55.72B 60.91B USD | $15 16.4 USD | $87.84 96.02 USD | $89.58 97.92 USD | $55.72B 60.91B USD | 19.60 | $4.48 4.9 USD | |
| CSX Corporation CXR.F | $27.79 30.38 USD |
+0.09
|
$52.88B 57.8B USD | $700 765.19 USD | $27.79 30.38 USD | $27.79 30.38 USD | $52.88B 57.8B USD | 19.29 | $1.44 1.57 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
0
|
$49.33B 53.92B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.33B 53.92B USD | 17.38 | $12.54 13.71 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $175.6 191.95 USD |
+1.36
|
$30.4B 33.23B USD | $1 1.09 USD | $175.6 191.95 USD | $175.6 191.95 USD | $30.4B 33.23B USD | 32.16 | $5.46 5.97 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+2.29
|
$20.69B 22.61B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.69B 22.61B USD | 15.16 | $0.59 0.64 USD | |
| East Japan Railway Company EJR.F | $18.19 19.88 USD |
+2.11
|
$20.69B 22.61B USD | $90 98.38 USD | $18.19 19.88 USD | $18.19 19.88 USD | $20.69B 22.61B USD | 15.54 | $1.17 1.28 USD | |
| MTR Corporation Limited MRI.F | $3.08 3.37 USD |
+1.32
|
$19.14B 20.93B USD | $2.63K 2.87K USD | $3.02 3.3 USD | $3.08 3.37 USD | $19.14B 20.93B USD | 11.00 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.71 20.45 USD |
+1.22
|
$18.53B 20.26B USD | $306 334.5 USD | $18.71 20.45 USD | $18.71 20.45 USD | $18.53B 20.26B USD | 6.80 | $2.75 3.01 USD | |
| Alstom SA AOMU.F | $1.96 2.14 USD |
-0.51
|
$9.21B 10.07B USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.21B 10.07B USD | 65.33 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $19.9 21.75 USD |
+2.26
|
$9.21B 10.07B USD | $40 43.73 USD | $19.57 21.39 USD | $19.9 21.75 USD | $9.21B 10.07B USD | 64.19 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $19 20.77 USD |
+0.53
|
$8.95B 9.79B USD | $325 355.27 USD | $19 20.77 USD | $19 20.77 USD | $8.95B 9.79B USD | 13.38 | $1.42 1.55 USD | |
| Getlink SE TNU3.F | $16.3 17.82 USD |
+0.62
|
$8.84B 9.66B USD | $4 4.37 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.84B 9.66B USD | 28.10 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
+0.64
|
$8.84B 9.66B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.84B 9.66B USD | 27.24 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.4 3.72 USD |
0
|
$6.09B 6.65B USD | $86 94.01 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.09B 6.65B USD | 10.96 | $0.31 0.34 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
+0.6
|
$5.97B 6.53B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.97B 6.53B USD | 8.44 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.05 8.8 USD |
+1.26
|
$3.93B 4.29B USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.93B 4.29B USD | 9.47 | $0.85 0.93 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
+0.93
|
$3.41B 3.73B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.41B 3.73B USD | 13.21 | $1.65 1.8 USD | |
| Aurizon Holdings Limited QRL.F | $1.6 1.74 USD |
-1.05
|
$2.97B 3.25B USD | $876 957.59 USD | $1.6 1.74 USD | $1.6 1.74 USD | $2.97B 3.25B USD | 13.29 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-1.96
|
$2.26B 2.48B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.26B 2.48B USD | 10.00 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
+1.06
|
$2.08B 2.27B USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.08B 2.27B USD | 13.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.7 18.26 USD |
+0.6
|
$2.08B 2.27B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.08B 2.27B USD | 12.84 | $1.3 1.42 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+2.68
|
$1.88B 2.06B USD | $73 79.8 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.06B USD | 15.23 | $1.51 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
-6.67
|
$1.86B 2.03B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.86B 2.03B USD | 11.20 | $0.01 0.01 USD | |
| Vossloh AG VOS.F | $84 91.82 USD |
+4.35
|
$1.62B 1.77B USD | $500 546.57 USD | $80.6 88.11 USD | $84 91.82 USD | $1.62B 1.77B USD | 24.63 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.25 50.56 USD |
+2.21
|
$1.6B 1.75B USD | $30 32.79 USD | $45.5 49.74 USD | $46.25 50.56 USD | $1.6B 1.75B USD | 15.31 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.72 2.97 USD |
+0.97
|
$1.54B 1.69B USD | $5.73K 6.26K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54B 1.69B USD | 11.80 | $0.23 0.25 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.8 42.41 USD |
+2.65
|
$1.25B 1.36B USD | $49 53.56 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.25B 1.36B USD | 7.25 | $5.35 5.85 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.8 12.9 USD |
+0.85
|
$930.19M 1.02B USD | $700 765.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $930.19M 1.02B USD | 7.46 | $1.58 1.73 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.56
|
$502.6M 549.41M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $502.6M 549.41M USD | 22.37 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$215.24M 235.29M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $215.24M 235.29M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+7.55
|
$213.5M 233.38M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $213.5M 233.38M USD | 0 | -$1.58 -1.7 USD | |
| L.B. Foster Company LB1A.F | $18.5 20.22 USD |
+2.78
|
$201.77M 220.56M USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $201.77M 220.56M USD | 6.58 | $2.81 3.07 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
+1.82
|
$176.14M 192.54M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $176.14M 192.54M USD | 2.39 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.11 USD |
-1.17
|
$85.91M 93.91M USD | $50 54.66 USD | $1.02 1.11 USD | $1.02 1.11 USD | $85.91M 93.91M USD | 12.72 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.3 7.98 USD |
+2.1
|
$70.86M 77.46M USD | $965 1.05K USD | $7.3 7.98 USD | $7.55 8.25 USD | $70.86M 77.46M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+0.63
|
$5.53M 6.05M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.53M 6.05M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}