国：ドイツ 取引所：Frankfurt セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (42)
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
鉄道 (42)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.1
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.38B 2.6B USD | 14.59 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $206.5 225.73 USD |
+2.1
|
$123.53B 135.04B USD | $10 10.93 USD | $205.05 224.15 USD | $206.5 225.73 USD | $123.53B 135.04B USD | 20.83 | $9.91 10.83 USD | |
| Canadian National Railway Company CY2.F | $97.12 106.17 USD |
+0.58
|
$60.94B 66.62B USD | $302 330.13 USD | $95.52 104.42 USD | $97.12 106.17 USD | $60.94B 66.62B USD | 21.25 | $4.57 5 USD | |
| CSX Corporation CXR.F | $27.87 30.47 USD |
+1.07
|
$52.57B 57.46B USD | $80 87.45 USD | $27.77 30.35 USD | $27.87 30.47 USD | $52.57B 57.46B USD | 18.57 | $1.5 1.64 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$49.57B 54.18B USD | $75 81.99 USD | $216 236.12 USD | $216 236.12 USD | $49.57B 54.18B USD | 16.50 | $13.09 14.31 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $184.15 201.3 USD |
+1.24
|
$31.51B 34.45B USD | $2 2.19 USD | $180.95 197.8 USD | $184.15 201.3 USD | $31.51B 34.45B USD | 32.25 | $5.71 6.24 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.97 20.73 USD |
+0.11
|
$21.72B 23.75B USD | $10 10.93 USD | $18.97 20.73 USD | $18.97 20.73 USD | $21.72B 23.75B USD | 15.54 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $9.35 10.22 USD |
0
|
$21.72B 23.75B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.72B 23.75B USD | 15.32 | $0.61 0.67 USD | |
| MTR Corporation Limited MRI.F | $3.14 3.43 USD |
0
|
$19.74B 21.58B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.16 3.45 USD | $19.74B 21.58B USD | 10.82 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.82 20.57 USD |
+0.72
|
$18.69B 20.43B USD | $163 178.18 USD | $18.82 20.57 USD | $18.82 20.57 USD | $18.69B 20.43B USD | 6.57 | $2.86 3.13 USD | |
| Getlink SE TNU.F | $33.6 36.73 USD |
+2.44
|
$9.49B 10.37B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.49B 10.37B USD | 28.96 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.46 19.09 USD |
+3.62
|
$9.49B 10.37B USD | $100 109.31 USD | $17.32 18.93 USD | $17.46 19.09 USD | $9.49B 10.37B USD | 30.10 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $19.2 20.99 USD |
0
|
$9.14B 9.99B USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.14B 9.99B USD | 13.06 | $1.47 1.61 USD | |
| Alstom SA AOMD.F | $19.58 21.4 USD |
+1.45
|
$9.04B 9.88B USD | $120 131.18 USD | $19.23 21.02 USD | $19.58 21.4 USD | $9.04B 9.88B USD | 63.16 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.94 2.12 USD |
+2.11
|
$9.01B 9.85B USD | $20 21.86 USD | $1.94 2.12 USD | $1.94 2.12 USD | $9.01B 9.85B USD | 64.66 | $0.03 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.76 4.11 USD |
+0.53
|
$6.76B 7.39B USD | $255 278.75 USD | $3.68 4.02 USD | $3.76 4.11 USD | $6.76B 7.39B USD | 11.39 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.38 USD |
-0.58
|
$6.18B 6.75B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.18B 6.75B USD | 8.59 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $10.3 11.26 USD |
-0.96
|
$4.97B 5.43B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.97B 5.43B USD | 11.70 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23.4 25.58 USD |
0
|
$3.67B 4.01B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.67B 4.01B USD | 13.68 | $1.71 1.87 USD | |
| Aurizon Holdings Limited QRL.F | $1.65 1.81 USD |
+0.76
|
$3.06B 3.35B USD | $232 253.61 USD | $1.65 1.81 USD | $1.65 1.81 USD | $3.06B 3.35B USD | 12.72 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-1.5
|
$2.36B 2.58B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.36B 2.58B USD | 9.84 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.02 1.11 USD |
+0.99
|
$2.24B 2.45B USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.24B 2.45B USD | 14.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $19.1 20.88 USD |
+2.14
|
$2.24B 2.45B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.24B 2.45B USD | 14.25 | $1.34 1.46 USD | |
| Trinity Industries, Inc. TTA.F | $24 26.24 USD |
+1.69
|
$1.96B 2.14B USD | $244 266.72 USD | $24 26.24 USD | $24 26.24 USD | $1.96B 2.14B USD | 15.18 | $1.58 1.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.45 51.87 USD |
+0.64
|
$1.65B 1.8B USD | $205 224.09 USD | $47.1 51.49 USD | $47.45 51.87 USD | $1.65B 1.8B USD | 15.71 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $71.3 77.94 USD |
+0.56
|
$1.38B 1.51B USD | $36 39.35 USD | $71.1 77.72 USD | $71.3 77.94 USD | $1.38B 1.51B USD | 20.90 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $41.2 45.04 USD |
+2.49
|
$1.33B 1.45B USD | $49 53.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.45B USD | 7.38 | $5.58 6.1 USD | |
| FirstGroup plc FGR.F | $2.21 2.42 USD |
+1.66
|
$1.26B 1.38B USD | $5.73K 6.26K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.26B 1.38B USD | 13.00 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
+0.77
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $1.01 1.1 USD |
+2.54
|
$535.88M 585.79M USD | $2.33K 2.55K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $535.88M 585.79M USD | 25.25 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.4 10.28 USD |
-5.05
|
$248.16M 271.27M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $248.16M 271.27M USD | 0 | -$2.6 -2.8 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
0
|
$206.91M 226.18M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $206.91M 226.18M USD | 0 | -$1.6 -1.7 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$206.56M 225.8M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.56M 225.8M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.3 18.91 USD |
+2.37
|
$183.02M 200.06M USD | $1 1.09 USD | $17 18.58 USD | $17.3 18.91 USD | $183.02M 200.06M USD | 5.88 | $2.94 3.21 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-1.33
|
$173.96M 190.16M USD | $1.24K 1.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $173.96M 190.16M USD | 2.64 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+0.39
|
$86.84M 94.92M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.13 USD | $86.84M 94.92M USD | 12.97 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.8 8.53 USD |
+6.85
|
$75.71M 82.76M USD | $361 394.62 USD | $7.8 8.53 USD | $7.8 8.53 USD | $75.71M 82.76M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-7.88
|
$5.3M 5.79M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}