Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (42)
- {{country.name}}
- Tüm ülkeler
- Almanya (42)
Frankfurt (42)
- {{item.name}}
- Tüm borsalar
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Demir Yolları (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
-0.8
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.06B 2.25B USD | 12.40 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $193.3 211.3 USD |
-1.19
|
$115.85B 126.64B USD | $171 186.93 USD | $183.58 200.68 USD | $193.3 211.3 USD | $115.85B 126.64B USD | 19.25 | $10.04 10.98 USD | |
| Canadian National Railway Company CY2.F | $86.3 94.34 USD |
-2.9
|
$54.14B 59.18B USD | $368 402.27 USD | $83.92 91.74 USD | $87.44 95.58 USD | $54.14B 59.18B USD | 19.13 | $4.51 4.93 USD | |
| CSX Corporation CXR.F | $24.67 26.97 USD |
-1.22
|
$46.5B 50.83B USD | $200 218.63 USD | $23.71 25.91 USD | $24.67 26.97 USD | $46.5B 50.83B USD | 15.22 | $1.62 1.77 USD | |
| Norfolk Southern Corporation NFS.F | $188 205.51 USD |
-3.09
|
$42.53B 46.49B USD | $42 45.91 USD | $183 200.04 USD | $188 205.51 USD | $42.53B 46.49B USD | 17.93 | $10.48 11.46 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $143.35 156.7 USD |
-3.4
|
$24.51B 26.79B USD | $57 62.31 USD | $137.6 150.42 USD | $143.35 156.7 USD | $24.51B 26.79B USD | 26.15 | $5.48 5.99 USD | |
| East Japan Railway Company EJR.F | $18.12 19.8 USD |
-3.13
|
$20.95B 22.9B USD | $6 6.56 USD | $18.12 19.8 USD | $18.12 19.8 USD | $20.95B 22.9B USD | 14.49 | $1.25 1.37 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
-4.81
|
$20.58B 22.5B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.58B 22.5B USD | 14.35 | $0.62 0.68 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
-2.7
|
$18.08B 19.77B USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.08B 19.77B USD | 9.59 | $0.3 0.33 USD | |
| Central Japan Railway Company JAP.F | $17.21 18.81 USD |
-7.52
|
$16.93B 18.51B USD | $54 59.03 USD | $17.21 18.81 USD | $17.21 18.81 USD | $16.93B 18.51B USD | 6.18 | $2.78 3.04 USD | |
| Alstom SA AOMD.F | $16.8 18.36 USD |
-7.95
|
$8.39B 9.17B USD | $1.01K 1.11K USD | $16.5 18.04 USD | $17.64 19.28 USD | $8.39B 9.17B USD | 0 | -$0.69 -0.7 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
-4.4
|
$8.25B 9.02B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.25B 9.02B USD | 12.88 | $1.35 1.48 USD | |
| Getlink SE TNU3.F | $15.16 16.57 USD |
-6.51
|
$8.25B 9.02B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $8.25B 9.02B USD | 26.13 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $27.8 30.39 USD |
-10.32
|
$7.92B 8.65B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.92B 8.65B USD | 23.96 | $1.16 1.27 USD | |
| Alstom SA AOMU.F | $1.61 1.76 USD |
-15.71
|
$7.69B 8.4B USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.69B 8.4B USD | 0 | -$0.07 -0.07 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-3.98
|
$6.44B 7.04B USD | $50 54.66 USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.44B 7.04B USD | 8.44 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3 3.28 USD |
-16.67
|
$5.73B 6.27B USD | $70 76.52 USD | $3 3.28 USD | $3 3.28 USD | $5.73B 6.27B USD | 9.09 | $0.33 0.36 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.8 8.53 USD |
-5.45
|
$3.85B 4.21B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.85B 4.21B USD | 5.53 | $1.41 1.54 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
-5.31
|
$3.4B 3.71B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.4B 3.71B USD | 15.39 | $1.39 1.52 USD | |
| Aurizon Holdings Limited QRL.F | $1.6 1.75 USD |
-5.54
|
$2.96B 3.24B USD | $1.4K 1.53K USD | $1.6 1.74 USD | $1.6 1.75 USD | $2.96B 3.24B USD | 12.33 | $0.13 0.14 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.92 1.01 USD |
-6.6
|
$2.02B 2.2B USD | $156 170.53 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.02B 2.2B USD | 13.14 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.2 17.71 USD |
-10.99
|
$1.92B 2.1B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.92B 2.1B USD | 12.27 | $1.32 1.44 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.16 0.18 USD |
-19.61
|
$1.89B 2.07B USD | $1.91K 2.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.89B 2.07B USD | 8.20 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $21.6 23.61 USD |
-9.24
|
$1.76B 1.93B USD | $350 382.6 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.76B 1.93B USD | 13.17 | $1.64 1.79 USD | |
| The Greenbrier Companies, Inc. G90.F | $40 43.73 USD |
-2.91
|
$1.26B 1.37B USD | $49 53.56 USD | $39 42.63 USD | $40 43.73 USD | $1.26B 1.37B USD | 7.72 | $5.18 5.66 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $36.25 39.63 USD |
-4.23
|
$1.25B 1.37B USD | $290 317.01 USD | $35.5 38.81 USD | $36.25 39.63 USD | $1.25B 1.37B USD | 12.00 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $61 66.68 USD |
+5.17
|
$1.19B 1.3B USD | $1.95K 2.13K USD | $51 55.75 USD | $61 66.68 USD | $1.19B 1.3B USD | 17.13 | $3.56 3.89 USD | |
| FirstGroup plc FGR.F | $1.64 1.79 USD |
-9.3
|
$951.49M 1.04B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $951.49M 1.04B USD | 9.64 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.1 13.23 USD |
-5.47
|
$949.27M 1.04B USD | $11 12.02 USD | $12.1 13.23 USD | $12.1 13.23 USD | $949.27M 1.04B USD | 6.33 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.8699 0.95 USD |
-7.45
|
$472.68M 516.71M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $472.68M 516.71M USD | 21.75 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.5899 0.64 USD |
-10
|
$368.25M 402.54M USD | $2.81K 3.07K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $368.25M 402.54M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10.2 11.15 USD |
+2
|
$269.28M 294.36M USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $269.28M 294.36M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$229.96M 251.38M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $229.96M 251.38M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $15.5 16.94 USD |
-2.52
|
$177.12M 193.62M USD | $1 1.09 USD | $15.5 16.94 USD | $16.8 18.36 USD | $177.12M 193.62M USD | 4.40 | $3.52 3.85 USD | |
| FNM S.p.A. 8FN.F | $0.3599 0.39 USD |
-5.26
|
$168.93M 184.66M USD | $2.51K 2.74K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $168.93M 184.66M USD | 3.27 | $0.11 0.12 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9 0.99 USD |
-9.6
|
$72.82M 79.6M USD | $498 544.38 USD | $0.89 0.97 USD | $0.9 0.99 USD | $72.82M 79.6M USD | 10.04 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $4 4.37 USD |
-5.21
|
$38.83M 42.44M USD | $3K 3.28K USD | $3.82 4.18 USD | $4 4.37 USD | $38.83M 42.44M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-2.42
|
$5.46M 5.97M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.46M 5.97M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}