ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (70)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (10)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (15)
- แคนาดา (22)
- ชิลี (4)
- เยอรมนี (70)
- ฮ่องกง (1)
- อิตาลี (2)
- ญี่ปุ่น (2)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- กาตาร์ (2)
- แอฟริกาใต้ (1)
- สเปน (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (5)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
บริการทางการเงิน (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (70)
ธนาคาร - หลากหลาย (70)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0 0.71 USD |
0
|
$305.32B 333.75B USD | $8.33K 9.11K USD | $0.65 0.71 USD | $0.65 0.71 USD | $305.32B 333.75B USD | 5.43 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0 0.97 USD |
0
|
$238.28B 260.47B USD | $8.36K 9.14K USD | $0.89 0.97 USD | $0.89 0.97 USD | $238.28B 260.47B USD | 5.90 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0 0.55 USD |
0
|
$202.69B 221.57B USD | $18 19.68 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $202.69B 221.57B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $0 11.3 USD |
0
|
$180.62B 197.44B USD | $1.99K 2.18K USD | $10.3 11.26 USD | $10.34 11.3 USD | $180.62B 197.44B USD | 11.11 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.DE | $0 11.28 USD |
0
|
$180.27B 197.06B USD | $17.14K 18.74K USD | $10.28 11.24 USD | $10.34 11.3 USD | $180.27B 197.06B USD | 11.09 | $0.93 1.02 USD | |
| Banco Santander, S.A. BSD2.F | $0 7.79 USD |
0
|
$105.98B 115.85B USD | $6.39K 6.99K USD | $7.12 7.79 USD | $7.2 7.87 USD | $105.98B 115.85B USD | 8.79 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $0 7.75 USD |
0
|
$105.98B 115.85B USD | $87.33K 95.46K USD | $7.07 7.73 USD | $7.24 7.91 USD | $105.98B 115.85B USD | 8.75 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $0 14.27 USD |
0
|
$75.15B 82.15B USD | $9.7K 10.6K USD | $12.89 14.09 USD | $13.21 14.44 USD | $75.15B 82.15B USD | 7.37 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $0 20.79 USD |
0
|
$56.55B 61.81B USD | $30.82K 33.69K USD | $18.95 20.72 USD | $19.11 20.89 USD | $56.55B 61.81B USD | 9.65 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $0 20.75 USD |
0
|
$56.54B 61.81B USD | $12.03K 13.15K USD | $18.96 20.73 USD | $19.07 20.85 USD | $56.54B 61.81B USD | 9.63 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $0 4.21 USD |
0
|
$54.48B 59.55B USD | $75.21K 82.21K USD | $3.84 4.2 USD | $3.93 4.29 USD | $54.48B 59.55B USD | 8.75 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.2 10.06 USD |
-0.86
|
$541.87M 592.33M USD | $86.57K 94.63K USD | $9.1 9.95 USD | $9.32 10.19 USD | $541.87M 592.33M USD | 5.64 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMC.DE | $249.05 272.25 USD |
-0.88
|
$698.86B 763.95B USD | $811 886.53 USD | $249.05 272.25 USD | $253 276.56 USD | $698.86B 763.95B USD | 14.38 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.8 26.02 USD |
+1.71
|
$698.86B 763.95B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $698.86B 763.95B USD | 14.16 | $1.68 1.84 USD | |
| JPMorgan Chase & Co. CMC.F | $250 273.28 USD |
-0.56
|
$698.86B 763.95B USD | $301 329.03 USD | $249.8 273.07 USD | $250.25 273.56 USD | $698.86B 763.95B USD | 14.42 | $17.33 18.94 USD | |
| Bank of America Corporation NCB0.F | $15.3 16.72 USD |
+1.32
|
$313.09B 342.25B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $313.09B 342.25B USD | 14.16 | $1.08 1.18 USD | |
| Bank of America Corporation NCB.F | $41.44 45.29 USD |
-0.64
|
$313.09B 342.25B USD | $115 125.71 USD | $41.27 45.11 USD | $41.5 45.37 USD | $313.09B 342.25B USD | 14.53 | $2.85 3.12 USD | |
| Bank of America Corporation NCB.DE | $41.2 45.03 USD |
-1.08
|
$313.09B 342.25B USD | $4.14K 4.52K USD | $40.76 44.55 USD | $41.61 45.49 USD | $313.09B 342.25B USD | 14.45 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
+6.25
|
$305.32B 333.75B USD | $60 65.59 USD | $12.9 14.1 USD | $13.6 14.87 USD | $305.32B 333.75B USD | 5.91 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
+0.44
|
$247.16B 270.18B USD | $900 983.82 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $247.16B 270.18B USD | 6.64 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$247.16B 270.18B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $247.16B 270.18B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
+0.58
|
$238.28B 260.47B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $238.28B 260.47B USD | 5.62 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.DE | $70.17 76.71 USD |
-1.34
|
$231.12B 252.65B USD | $466 509.4 USD | $70.17 76.71 USD | $71.11 77.73 USD | $231.12B 252.65B USD | 14.86 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $70.38 76.93 USD |
-1.04
|
$231.12B 252.65B USD | $530 579.36 USD | $70.38 76.93 USD | $70.77 77.36 USD | $231.12B 252.65B USD | 14.91 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
-0.83
|
$202.69B 221.57B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $202.69B 221.57B USD | 5.40 | $2.22 2.43 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
0
|
$179.67B 196.4B USD | $82 89.64 USD | $51 55.75 USD | $51 55.75 USD | $179.67B 196.4B USD | 11.01 | $4.63 5.06 USD | |
| Commonwealth Bank of Australia CWW.F | $98.86 108.07 USD |
-0.91
|
$166.29B 181.78B USD | $180 196.76 USD | $98.86 108.07 USD | $98.86 108.07 USD | $166.29B 181.78B USD | 30.32 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-1.02
|
$166.29B 181.78B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $166.29B 181.78B USD | 29.90 | $3.26 3.56 USD | |
| Royal Bank of Canada RYC.F | $111.66 122.06 USD |
+1.32
|
$158.46B 173.22B USD | $349 381.5 USD | $111.44 121.82 USD | $112.24 122.69 USD | $158.46B 173.22B USD | 14.20 | $7.86 8.59 USD | |
| Citigroup Inc. TRVC.DE | $74.63 81.58 USD |
-0.81
|
$140.78B 153.89B USD | $56 61.22 USD | $74.13 81.03 USD | $74.63 81.58 USD | $140.78B 153.89B USD | 13.87 | $5.38 5.88 USD | |
| Citigroup Inc. TRVC.F | $74.8 81.77 USD |
-0.27
|
$140.78B 153.89B USD | $30 32.79 USD | $74.8 81.77 USD | $75.06 82.05 USD | $140.78B 153.89B USD | 13.90 | $5.38 5.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
+0.86
|
$134.8B 147.35B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $134.8B 147.35B USD | 12.44 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
+0.9
|
$134.8B 147.35B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.8B 147.35B USD | 11.91 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.68 12.77 USD |
-0.6
|
$134.8B 147.35B USD | $40 43.73 USD | $11.68 12.77 USD | $11.7 12.79 USD | $134.8B 147.35B USD | 12.42 | $0.94 1.03 USD | |
| The Toronto-Dominion Bank TDB.F | $63.3 69.2 USD |
+0.73
|
$109.61B 119.82B USD | $10 10.93 USD | $63.3 69.2 USD | $63.3 69.2 USD | $109.61B 119.82B USD | 10.49 | $6.03 6.59 USD | |
| Banco Santander, S.A. BSDK.F | $7.2 7.87 USD |
+1.41
|
$107.04B 117.01B USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $107.04B 117.01B USD | 8.88 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.9 14.1 USD |
+1.57
|
$83.82B 91.62B USD | $1.41K 1.54K USD | $12.9 14.1 USD | $12.9 14.1 USD | $83.82B 91.62B USD | 12.16 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.45 23.44 USD |
+0.87
|
$83.82B 91.62B USD | $200 218.63 USD | $21.45 23.44 USD | $21.45 23.44 USD | $83.82B 91.62B USD | 12.11 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
0
|
$79.85B 87.29B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $79.85B 87.29B USD | 5.53 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.03 14.24 USD |
-1.4
|
$75.01B 81.99B USD | $1.91K 2.09K USD | $13.03 14.24 USD | $13.19 14.41 USD | $75.01B 81.99B USD | 7.36 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.4 13.55 USD |
-5.34
|
$74.35B 81.27B USD | $0 0 USD | $12.4 13.55 USD | $13 14.21 USD | $74.35B 81.27B USD | 7.00 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.7 13.88 USD |
-1.55
|
$74.35B 81.27B USD | $155 169.44 USD | $12.7 13.88 USD | $12.7 13.88 USD | $74.35B 81.27B USD | 7.17 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.67 23.68 USD |
-1.03
|
$66.83B 73.05B USD | $40 43.73 USD | $21.67 23.68 USD | $21.67 23.68 USD | $66.83B 73.05B USD | 17.33 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $18.57 20.3 USD |
-0.25
|
$64.23B 70.22B USD | $120 131.18 USD | $18.57 20.3 USD | $18.61 20.35 USD | $64.23B 70.22B USD | 16.88 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $46.79 51.14 USD |
+0.91
|
$58.4B 63.84B USD | $249 272.19 USD | $46.6 50.94 USD | $46.86 51.22 USD | $58.4B 63.84B USD | 15.69 | $2.98 3.26 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.95 66.63 USD |
+0.78
|
$57.23B 62.56B USD | $28 30.61 USD | $60.95 66.63 USD | $60.95 66.63 USD | $57.23B 62.56B USD | 12.23 | $4.98 5.44 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
+0.54
|
$56.54B 61.81B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $56.54B 61.81B USD | 9.49 | $1.97 2.15 USD | |
| Nu Holdings Ltd. M1Z.F | $11.4 12.47 USD |
-1.62
|
$55.74B 60.93B USD | $210 229.56 USD | $11.4 12.47 USD | $11.42 12.49 USD | $55.74B 60.93B USD | 30.82 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.53 12.6 USD |
0
|
$55.74B 60.93B USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $55.74B 60.93B USD | 31.15 | $0.37 0.4 USD | |
| Barclays PLC BCY2.F | $15.4 16.83 USD |
+1.99
|
$54.48B 59.55B USD | $2.1K 2.29K USD | $15.4 16.83 USD | $15.4 16.83 USD | $54.48B 59.55B USD | 8.85 | $1.74 1.9 USD | |
| Barclays PLC BCY.F | $3.83 4.19 USD |
-1.42
|
$54.3B 59.36B USD | $205 224.09 USD | $3.82 4.18 USD | $3.88 4.24 USD | $54.3B 59.36B USD | 8.70 | $0.44 0.48 USD | |
| National Bank of Canada NBC.F | $88.32 96.55 USD |
+0.62
|
$34.63B 37.86B USD | $43 47 USD | $88.32 96.55 USD | $88.32 96.55 USD | $34.63B 37.86B USD | 13.50 | $6.54 7.15 USD | |
| Standard Chartered PLC STD.F | $14 15.3 USD |
+1.45
|
$32.41B 35.43B USD | $73 79.8 USD | $14 15.3 USD | $14 15.3 USD | $32.41B 35.43B USD | 11.19 | $1.25 1.37 USD | |
| Standard Chartered PLC STD0.F | $26.6 29.08 USD |
-0.75
|
$32.41B 35.43B USD | $57 62.31 USD | $26.6 29.08 USD | $26.8 29.3 USD | $32.41B 35.43B USD | 10.59 | $2.51 2.74 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.91 19.58 USD |
+2.11
|
$22.52B 24.62B USD | $120 131.18 USD | $17.91 19.58 USD | $17.94 19.61 USD | $22.52B 24.62B USD | 14.68 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.31 12.36 USD |
0
|
$22.52B 24.62B USD | $90 98.38 USD | $11.31 12.36 USD | $11.33 12.39 USD | $22.52B 24.62B USD | 9.26 | $1.22 1.33 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
+1.73
|
$20.4B 22.3B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.4B 22.3B USD | 10.23 | $3.44 3.76 USD | |
| FirstRand Limited FSRA.F | $3.58 3.91 USD |
+1.7
|
$20.4B 22.3B USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.4B 22.3B USD | 10.52 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.08 26.32 USD |
-0.08
|
$20.19B 22.07B USD | $2.02K 2.21K USD | $24.08 26.32 USD | $24.08 26.32 USD | $20.19B 22.07B USD | 9.12 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23.8 26.02 USD |
+1.71
|
$20.19B 22.07B USD | $430 470.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.19B 22.07B USD | 9.01 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.86 3.13 USD |
+1.35
|
$14.79B 16.16B USD | $4.5K 4.92K USD | $2.86 3.13 USD | $2.86 3.13 USD | $14.79B 16.16B USD | 7.94 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
+1.1
|
$12.75B 13.93B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.75B 13.93B USD | 12.85 | $7.12 7.78 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.01 25.15 USD |
+5.5
|
$3B 3.28B USD | $315 344.34 USD | $23.01 25.15 USD | $23.01 25.15 USD | $3B 3.28B USD | 5.43 | $4.23 4.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39 42.63 USD |
+0.52
|
$1.69B 1.84B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $1.69B 1.84B USD | 9.53 | $4.09 4.47 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.82 1.99 USD |
-17.27
|
$1.51B 1.65B USD | $1.8K 1.97K USD | $1.82 1.99 USD | $2 2.19 USD | $1.51B 1.65B USD | 2.42 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.2 10.06 USD |
-2.13
|
$541.87M 592.33M USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $541.87M 592.33M USD | 5.64 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+0.6
|
$530.97M 580.42M USD | $22 24.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $530.97M 580.42M USD | 26.57 | $3.18 3.48 USD | |
| Wells Fargo & Company NWT0.F | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 3.42 | $4.59 5.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}