ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (64)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (67)
- อาร์เจนตินา (8)
- ออสเตรเลีย (9)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (12)
- ชิลี (4)
- เยอรมนี (64)
- ฮ่องกง (1)
- ญี่ปุ่น (1)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (1)
- กาตาร์ (2)
- แอฟริกาใต้ (1)
- สเปน (1)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (52)
- Munich (1)
- Stuttgart (2)
- XETRA (9)
บริการทางการเงิน (64)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (64)
ธนาคาร - หลากหลาย (64)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.74 USD |
-4.1
|
€309.71B 338.55B USD | €28.20K 30.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €309.71B 338.55B USD | 5.65 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.36 13.51 USD |
+0.82
|
€212.17B 231.93B USD | €21.50K 23.51K USD | €12.26 13.4 USD | €12.40 13.55 USD | €212.17B 231.93B USD | 15.07 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
+0.59
|
€198.15B 216.6B USD | €35.50K 38.81K USD | €0.49 0.54 USD | €0.49 0.54 USD | €198.15B 216.6B USD | 5.47 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.49 10.37 USD |
+1.85
|
€139.71B 152.72B USD | €33.24K 36.34K USD | €9.33 10.2 USD | €9.49 10.37 USD | €139.71B 152.72B USD | 11.29 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.41 10.28 USD |
-0.29
|
€138.55B 151.45B USD | €2.29K 2.5K USD | €9.38 10.25 USD | €9.41 10.29 USD | €138.55B 151.45B USD | 11.19 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.08 20.85 USD |
+2.01
|
€109.24B 119.41B USD | €18.79K 20.54K USD | €18.71 20.45 USD | €19.08 20.85 USD | €109.24B 119.41B USD | 10.96 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €22.71 24.83 USD |
+0.8
|
€65.92B 72.05B USD | €34.08K 37.26K USD | €22.39 24.47 USD | €22.74 24.85 USD | €65.92B 72.05B USD | 11.35 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.36 9.14 USD |
-0.24
|
€492.39M 538.25M USD | €75.67K 82.72K USD | €8.24 9.01 USD | €8.44 9.23 USD | €492.39M 538.25M USD | 6.33 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.50 296.79 USD |
+2.26
|
€748.20B 817.88B USD | €541.00 591.39 USD | €267.15 292.03 USD | €272.30 297.66 USD | €748.20B 817.88B USD | 15.63 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.55 296.84 USD |
+2.16
|
€745.97B 815.45B USD | €1.12K 1.23K USD | €267.00 291.87 USD | €272.10 297.44 USD | €745.97B 815.45B USD | 15.64 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+1.65
|
€733.41B 801.72B USD | €39.00 42.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €733.41B 801.72B USD | 14.55 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB.DE | €46.93 51.3 USD |
+1.76
|
€345.74B 377.94B USD | €770.00 841.71 USD | €46.47 50.79 USD | €47.06 51.44 USD | €345.74B 377.94B USD | 14.89 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
+1.23
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.49 50.82 USD |
+0.41
|
€342.72B 374.64B USD | €15.00 16.4 USD | €46.35 50.66 USD | €46.49 50.82 USD | €342.72B 374.64B USD | 14.75 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.40 14.65 USD |
-2.19
|
€304.21B 332.54B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €304.21B 332.54B USD | 5.56 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.9
|
€254.59B 278.3B USD | €682.00 745.52 USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.59B 278.3B USD | 6.98 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
+0.66
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.45 | €2.37 2.59 USD | ||
| Wells Fargo & Company NWT.DE | €77.65 84.88 USD |
+3.3
|
€249.53B 272.77B USD | €464.00 507.21 USD | €76.50 83.62 USD | €77.65 84.88 USD | €249.53B 272.77B USD | 14.87 | €5.22 5.71 USD | ||
| Wells Fargo & Company NWT.F | €77.61 84.84 USD |
+5.09
|
€246.05B 268.97B USD | €304.00 332.31 USD | €76.08 83.17 USD | €77.61 84.84 USD | €246.05B 268.97B USD | 14.86 | €5.22 5.71 USD | ||
| China Construction Bank Corporation C6TB.F | €17.00 18.58 USD |
+1.19
|
€232.00B 253.61B USD | €15.00 16.4 USD | €17.00 18.58 USD | €17.00 18.58 USD | €232.00B 253.61B USD | 5.37 | €3.16 3.45 USD | ||
| China Construction Bank Corporation C6T.F | €0.86 0.94 USD |
-0.23
|
€231.87B 253.47B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €231.87B 253.47B USD | 5.39 | €0.16 0.17 USD | ||
| HSBC Holdings plc HBC1.F | €12.40 13.55 USD |
+0.81
|
€212.86B 232.68B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €212.86B 232.68B USD | 15.12 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
-1.63
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €61.50 67.23 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Bank of China Limited W8VS.F | €12.00 13.12 USD |
-4
|
€195.94B 214.19B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €195.94B 214.19B USD | 5.26 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €134.58 147.11 USD |
+1.39
|
€193.09B 211.08B USD | €30.00 32.79 USD | €133.54 145.98 USD | €135.94 148.6 USD | €193.09B 211.08B USD | 15.52 | €8.67 9.48 USD | ||
| Citigroup Inc. TRVC.F | €91.29 99.79 USD |
+1.43
|
€170.23B 186.08B USD | €359.00 392.44 USD | €91.11 99.6 USD | €91.29 99.79 USD | €170.23B 186.08B USD | 14.91 | €6.12 6.69 USD | ||
| Citigroup Inc. TRVC.DE | €92.79 101.43 USD |
+2.66
|
€168.20B 183.86B USD | €1.33K 1.45K USD | €91.37 99.88 USD | €92.79 101.43 USD | €168.20B 183.86B USD | 15.16 | €6.12 6.69 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.72 15 USD |
+1.81
|
€160.73B 175.7B USD | €353.00 385.88 USD | €13.72 15 USD | €13.72 15 USD | €160.73B 175.7B USD | 15.08 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.60 14.87 USD |
+2.26
|
€159.27B 174.11B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €159.27B 174.11B USD | 14.94 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
-0.77
|
€151.08B 165.15B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €151.08B 165.15B USD | 14.17 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €86.00 94.01 USD |
+1.18
|
€145.08B 158.59B USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €145.08B 158.59B USD | 25.07 | €3.43 3.75 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.34 94.38 USD |
+0.79
|
€144.35B 157.79B USD | €538.00 588.11 USD | €86.23 94.26 USD | €86.92 95.02 USD | €144.35B 157.79B USD | 25.24 | €3.42 3.74 USD | ||
| Banco Santander, S.A. BSDK.F | €9.35 10.22 USD |
-1.06
|
€140.40B 153.48B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €140.40B 153.48B USD | 11.13 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €72.53 79.29 USD |
+0.19
|
€124.25B 135.82B USD | €50.00 54.66 USD | €72.13 78.85 USD | €72.53 79.29 USD | €124.25B 135.82B USD | 10.08 | €7.19 7.86 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.04 20.81 USD |
+0.16
|
€108.80B 118.94B USD | €488.00 533.45 USD | €18.82 20.57 USD | €19.07 20.85 USD | €108.80B 118.94B USD | 10.93 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
0
|
€108.05B 118.12B USD | €300.00 327.94 USD | €18.40 20.11 USD | €18.40 20.11 USD | €108.05B 118.12B USD | 10.57 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.70 20.44 USD |
+0.54
|
€108.02B 118.08B USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €108.02B 118.08B USD | 10.74 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.67 29.15 USD |
+1.37
|
€102.38B 111.92B USD | €1.00K 1.09K USD | €26.67 29.15 USD | €27.46 30.02 USD | €102.38B 111.92B USD | 13.46 | €1.98 2.16 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.90 17.38 USD |
0
|
€101.75B 111.22B USD | €12.00 13.12 USD | €15.90 17.38 USD | €15.90 17.38 USD | €101.75B 111.22B USD | 13.36 | €1.19 1.3 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
0
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.77 0.84 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €60.57 66.21 USD |
+0.8
|
€75.33B 82.35B USD | €357.00 390.25 USD | €59.92 65.5 USD | €60.57 66.21 USD | €75.33B 82.35B USD | 17.35 | €3.49 3.82 USD | ||
| Nu Holdings Ltd. M1Z.MU | €15.09 16.5 USD |
-0.65
|
€73.97B 80.86B USD | €0.00 0 USD | €15.09 16.5 USD | €15.09 16.5 USD | €73.97B 80.86B USD | 34.30 | €0.44 0.48 USD | ||
| Nu Holdings Ltd. M1Z.F | €15.15 16.56 USD |
+2.19
|
€73.55B 80.41B USD | €4.86K 5.31K USD | €14.81 16.19 USD | €15.23 16.65 USD | €73.55B 80.41B USD | 34.42 | €0.44 0.48 USD | ||
| Westpac Banking Corporation WBC.F | €21.32 23.31 USD |
+2.13
|
€72.99B 79.79B USD | €400.00 437.25 USD | €21.13 23.1 USD | €21.32 23.31 USD | €72.99B 79.79B USD | 18.86 | €1.13 1.24 USD | ||
| Barclays PLC BCY2.F | €20.00 21.86 USD |
+1.01
|
€70.73B 77.31B USD | €2.10K 2.29K USD | €20.00 21.86 USD | €20.00 21.86 USD | €70.73B 77.31B USD | 10.81 | €1.85 2.02 USD | ||
| Barclays PLC BCY.F | €5.04 5.51 USD |
+2.13
|
€70.14B 76.67B USD | €13.99K 15.29K USD | €4.95 5.41 USD | €5.05 5.52 USD | €70.14B 76.67B USD | 10.95 | €0.46 0.5 USD | ||
| National Australia Bank Limited NAL.F | €22.57 24.67 USD |
+0.69
|
€70.04B 76.56B USD | €155.00 169.44 USD | €22.57 24.67 USD | €22.57 24.67 USD | €70.04B 76.56B USD | 18.05 | €1.25 1.37 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €74.49 81.43 USD |
+0.58
|
€69.24B 75.69B USD | €400.00 437.25 USD | €74.20 81.11 USD | €74.49 81.43 USD | €69.24B 75.69B USD | 14.63 | €5.09 5.56 USD | ||
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
-1.77
|
€65.50B 71.6B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.50B 71.6B USD | 11.09 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €19.00 20.77 USD |
-1.04
|
€43.73B 47.8B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €43.73B 47.8B USD | 11.65 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
-1.09
|
€43.24B 47.27B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €43.24B 47.27B USD | 11.10 | €3.26 3.56 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €21.12 23.09 USD |
+0.38
|
€41.82B 45.71B USD | €2.00 2.19 USD | €21.12 23.09 USD | €21.12 23.09 USD | €41.82B 45.71B USD | 18.20 | €1.16 1.27 USD | ||
| National Bank of Canada NBC.F | €103.45 113.08 USD |
+0.44
|
€40.60B 44.39B USD | €1.20K 1.31K USD | €103.45 113.08 USD | €103.45 113.08 USD | €40.60B 44.39B USD | 16.68 | €6.20 6.78 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.20 31.92 USD |
-2.01
|
€24.44B 26.72B USD | €37.00 40.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.44B 26.72B USD | 11.45 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.07 31.78 USD |
-2.45
|
€24.05B 26.29B USD | €200.00 218.63 USD | €29.07 31.78 USD | €29.22 31.94 USD | €24.05B 26.29B USD | 11.40 | €2.55 2.79 USD | ||
| FirstRand Limited FSR.F | €41.20 45.04 USD |
+2.49
|
€24.02B 26.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €24.02B 26.25B USD | 10.98 | €3.75 4.1 USD | ||
| FirstRand Limited FSRA.F | €4.14 4.53 USD |
+2.48
|
€23.72B 25.93B USD | €575.00 628.55 USD | €4.14 4.53 USD | €4.14 4.53 USD | €23.72B 25.93B USD | 10.89 | €0.38 0.42 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.89 13 USD |
-3.72
|
€23.60B 25.79B USD | €125.00 136.64 USD | €11.95 13.06 USD | €12.09 13.22 USD | €23.60B 25.79B USD | 10.33 | €1.15 1.26 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.20 3.5 USD |
+1.2
|
€15.98B 17.47B USD | €4.02K 4.39K USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.98B 17.47B USD | 8.88 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €92.50 101.11 USD |
+1.09
|
€12.73B 13.91B USD | €58.00 63.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €12.73B 13.91B USD | 11.85 | €7.80 8.53 USD | ||
| Alior Bank S.A. A6O.F | €24.58 26.87 USD |
+2.8
|
€3.21B 3.51B USD | €165.00 180.37 USD | €23.73 25.94 USD | €24.58 26.87 USD | €3.21B 3.51B USD | 5.92 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.00 44.82 USD |
+0.49
|
€1.72B 1.88B USD | €45.00 49.19 USD | €40.80 44.6 USD | €41.20 45.04 USD | €1.72B 1.88B USD | 9.07 | €4.52 4.94 USD | ||
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
-2.29
|
€533.74M 583.45M USD | €10.00 10.93 USD | €85.50 93.46 USD | €85.50 93.46 USD | €533.74M 583.45M USD | 13.94 | €6.13 6.7 USD | ||
| ProCredit Holding AG PCZ.F | €8.40 9.18 USD |
+1.2
|
€501.24M 547.92M USD | €250.00 273.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €501.24M 547.92M USD | 6.36 | €1.32 1.44 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}