Paese: Germania Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (3)
- Canada (9)
- Chile (3)
- Cina (21)
- Finlandia (1)
- Francia (9)
- Germania (51)
- Grecia (1)
- Hong Kong (9)
- Ungheria (1)
- India (15)
- Italia (2)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Nuova Zelanda (3)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (1)
- Corea del Sud (5)
- Spagna (1)
- Svezia (2)
- Taiwan (1)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Beni di Consumo Difensivi (51)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (51)
Produttori di vino e distillati (51)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+1.8
|
$50.22B 54.9B USD | $50.19K 54.86K USD | $22.1 24.16 USD | $22.6 24.7 USD | $50.22B 54.9B USD | 16.49 | $1.37 1.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.49 4.91 USD |
+0.45
|
$42.18M 46.11M USD | $3.3K 3.61K USD | $4.49 4.91 USD | $4.53 4.95 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-35.05
|
$10.38M 11.34M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.38M 11.34M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $22.5 24.6 USD |
+2.27
|
$50.36B 55.05B USD | $80 87.45 USD | $22.2 24.27 USD | $22.5 24.6 USD | $50.36B 55.05B USD | 16.42 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$48.68B 53.21B USD | $47 51.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $48.68B 53.21B USD | 15.78 | $5.48 5.99 USD | |
| Constellation Brands, Inc. CB1A.F | $145.75 159.32 USD |
-0.21
|
$25.69B 28.08B USD | $252 275.47 USD | $145.55 159.11 USD | $145.8 159.38 USD | $25.69B 28.08B USD | 0 | -$2 -2.1 USD | |
| Pernod Ricard SA PER.DE | $92.02 100.59 USD |
+2.82
|
$23.22B 25.39B USD | $324 354.18 USD | $90.88 99.34 USD | $92.52 101.14 USD | $23.22B 25.39B USD | 21.10 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $89.46 97.79 USD |
+0.13
|
$22.62B 24.73B USD | $25 27.33 USD | $89.46 97.79 USD | $89.46 97.79 USD | $22.62B 24.73B USD | 20.51 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.46B 24.55B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.46B 24.55B USD | 20.11 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $23.6 25.8 USD |
-2.48
|
$10.92B 11.94B USD | $150 163.97 USD | $23.6 25.8 USD | $23.8 26.02 USD | $10.92B 11.94B USD | 15.12 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5B.F | $23.35 25.52 USD |
-4.22
|
$10.73B 11.73B USD | $30 32.79 USD | $23.35 25.52 USD | $23.35 25.52 USD | $10.73B 11.73B USD | 14.96 | $1.56 1.71 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.2
|
$7.8B 8.53B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.8B 8.53B USD | 10.12 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.99 6.54 USD |
+1.08
|
$7.36B 8.04B USD | $4.4K 4.81K USD | $5.94 6.49 USD | $5.99 6.54 USD | $7.36B 8.04B USD | 42.75 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.14B 4.53B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.14B 4.53B USD | 15.85 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.44 4.85 USD |
-0.54
|
$3.66B 4B USD | $341 372.76 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.66B 4B USD | 44.38 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
-1.96
|
$3.62B 3.96B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.62B 3.96B USD | 20.00 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $5.25 5.74 USD |
+8.92
|
$2.76B 3.02B USD | $1.2K 1.31K USD | $5.05 5.52 USD | $5.25 5.74 USD | $2.76B 3.02B USD | 22.82 | $0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | $51.15 55.91 USD |
+3.88
|
$2.65B 2.9B USD | $50 54.66 USD | $51.15 55.91 USD | $51.15 55.91 USD | $2.65B 2.9B USD | 21.85 | $2.34 2.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
+0.22
|
$606.03M 662.48M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $606.03M 662.48M USD | 20.26 | $0.46 0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.28 29.82 USD |
+1.87
|
$580.29M 634.34M USD | $0 0 USD | $26.5 28.97 USD | $27.28 29.82 USD | $580.29M 634.34M USD | 64.95 | $0.42 0.46 USD | |
| Laurent-Perrier S.A. LPE.F | $96.8 105.82 USD |
+2.11
|
$574.49M 628M USD | $110 120.24 USD | $95.8 104.72 USD | $96.8 105.82 USD | $574.49M 628M USD | 12.09 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | $26.38 28.84 USD |
-3.16
|
$561.15M 613.41M USD | $50 54.66 USD | $26.22 28.66 USD | $26.38 28.84 USD | $561.15M 613.41M USD | 62.80 | $0.42 0.46 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
0
|
$347.88M 380.28M USD | $78 85.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $347.88M 380.28M USD | 33.99 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.6 3.94 USD |
+0.28
|
$320.12M 349.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.12M 349.93M USD | 23.99 | $0.15 0.16 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.9 40.34 USD |
-0.27
|
$248.76M 271.92M USD | $10 10.93 USD | $36.9 40.34 USD | $37.2 40.66 USD | $248.76M 271.92M USD | 10.45 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
+0.97
|
$221M 241.58M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $221M 241.58M USD | 20.80 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23.3 25.47 USD |
-0.43
|
$209.31M 228.81M USD | $25 27.33 USD | $23.3 25.47 USD | $23.3 25.47 USD | $209.31M 228.81M USD | 18.20 | $1.28 1.4 USD | |
| Hawesko Holding SE HAW.DE | $22.9 25.03 USD |
-1.29
|
$205.72M 224.88M USD | $808 883.25 USD | $22.9 25.03 USD | $23.2 25.36 USD | $205.72M 224.88M USD | 18.03 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
+1.04
|
$194.17M 212.26M USD | $2 2.19 USD | $19.4 21.21 USD | $19.5 21.32 USD | $194.17M 212.26M USD | 8.15 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $80.2 87.67 USD |
+0.75
|
$165.2M 180.58M USD | $51 55.75 USD | $78.8 86.14 USD | $80.2 87.67 USD | $165.2M 180.58M USD | 21.38 | $3.75 4.1 USD | |
| Andrew Peller Limited ANJ.F | $3.14 3.43 USD |
-6.55
|
$137.67M 150.5M USD | $547 597.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $137.67M 150.5M USD | 19.62 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
+1.55
|
$130.93M 143.12M USD | $25 27.33 USD | $3.85 4.21 USD | $3.85 4.21 USD | $130.93M 143.12M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.78 5.23 USD |
+0.42
|
$127.6M 139.48M USD | $10 10.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $127.6M 139.48M USD | 10.39 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
+0.68
|
$119.6M 130.74M USD | $198 216.44 USD | $14.8 16.18 USD | $14.8 16.18 USD | $119.6M 130.74M USD | 10.79 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $535 584.83 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.25 13.39 USD |
-3.16
|
$110.98M 121.32M USD | $0 0 USD | $12.25 13.39 USD | $12.4 13.55 USD | $110.98M 121.32M USD | 122.50 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.89 USD |
+1.11
|
$65.04M 71.09M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $65.04M 71.09M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.98M 65.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.98M 65.56M USD | 11.39 | $0.68 0.74 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.5 4.92 USD |
0
|
$42.27M 46.21M USD | $1.7K 1.86K USD | $4.5 4.92 USD | $4.5 4.92 USD | $42.27M 46.21M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.56 USD |
+2
|
$38.58M 42.18M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $38.58M 42.18M USD | 17.00 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+2.86
|
$8.44M 9.23M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.3M USD | 0 | -$1.78 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.27 0.3 USD |
+3.03
|
$4.73M 5.17M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.73M 5.17M USD | 0 | -$0.1 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}