Paese: Germania Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (57)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (3)
- Canada (9)
- Chile (3)
- Cina (14)
- Finlandia (1)
- Francia (9)
- Germania (51)
- Grecia (1)
- Hong Kong (9)
- Ungheria (1)
- India (13)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Nuova Zelanda (3)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (1)
- Corea del Sud (5)
- Spagna (1)
- Svezia (2)
- Taiwan (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Beni di Consumo Difensivi (51)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (51)
Produttori di vino e distillati (51)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (35)
- Pasticceria (14)
- Prodotti agricoli (97)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $19.95 21.81 USD |
+1.53
|
$44.36B 48.49B USD | $91.06K 99.54K USD | $19.7 21.53 USD | $20.1 21.97 USD | $44.36B 48.49B USD | 21.92 | $0.91 0.99 USD | |
| Diageo plc GUI.F | $20.3 22.19 USD |
+2.53
|
$45.13B 49.34B USD | $1.37K 1.5K USD | $19.75 21.59 USD | $20.3 22.19 USD | $45.13B 49.34B USD | 22.30 | $0.91 0.99 USD | |
| Diageo plc GUIA.F | $77.5 84.72 USD |
-0.64
|
$43.81B 47.89B USD | $161 175.99 USD | $77.5 84.72 USD | $77.5 84.72 USD | $43.81B 47.89B USD | 21.23 | $3.65 3.99 USD | |
| Pernod Ricard SA PER0.F | $16.7 18.26 USD |
-0.6
|
$21.44B 23.44B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $21.44B 23.44B USD | 12.94 | $1.29 1.41 USD | |
| Pernod Ricard SA PER.DE | $85.14 93.07 USD |
0
|
$21.44B 23.44B USD | $405 442.72 USD | $84.96 92.87 USD | $85.48 93.44 USD | $21.44B 23.44B USD | 13.20 | $6.45 7.05 USD | |
| Pernod Ricard SA PER.F | $85.14 93.07 USD |
+0.02
|
$21.44B 23.44B USD | $18 19.68 USD | $85.14 93.07 USD | $85.14 93.07 USD | $21.44B 23.44B USD | 13.20 | $6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | $112.9 123.41 USD |
+0.27
|
$19.88B 21.73B USD | $97 106.03 USD | $111.3 121.67 USD | $112.9 123.41 USD | $19.88B 21.73B USD | 19.00 | $5.94 6.49 USD | |
| Brown-Forman Corporation BF5B.F | $23.78 25.99 USD |
+3.66
|
$10.86B 11.87B USD | $25 27.33 USD | $22.77 24.89 USD | $23.78 25.99 USD | $10.86B 11.87B USD | 15.34 | $1.55 1.69 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-1.74
|
$10.86B 11.87B USD | $52 56.84 USD | $22.6 24.7 USD | $23.2 25.36 USD | $10.86B 11.87B USD | 14.58 | $1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.33 USD |
+0.39
|
$8.02B 8.76B USD | $7K 7.65K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $8.02B 8.76B USD | 10.19 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.65 6.18 USD |
-5.8
|
$7.24B 7.91B USD | $8.71K 9.52K USD | $5.65 6.18 USD | $6.12 6.69 USD | $7.24B 7.91B USD | 37.67 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.02 1.11 USD |
-1.92
|
$3.76B 4.11B USD | $1.45K 1.59K USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.76B 4.11B USD | 9.27 | $0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | $2 2.19 USD |
0
|
$3.73B 4.07B USD | $502 548.75 USD | $2 2.19 USD | $2 2.19 USD | $3.73B 4.07B USD | 15.38 | $0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | $3.45 3.78 USD |
+2.4
|
$2.79B 3.05B USD | $13.95K 15.25K USD | $3.37 3.68 USD | $3.46 3.78 USD | $2.79B 3.05B USD | 11.14 | $0.31 0.34 USD | |
| Rémy Cointreau SA RMC0.F | $4.32 4.72 USD |
-4
|
$2.29B 2.51B USD | $2K 2.19K USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.29B 2.51B USD | 18.78 | $0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | $43.48 47.53 USD |
-3.81
|
$2.29B 2.51B USD | $200 218.63 USD | $43.48 47.53 USD | $43.48 47.53 USD | $2.29B 2.51B USD | 18.58 | $2.34 2.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.1 9.95 USD |
-0.44
|
$591.89M 647.01M USD | $0 0 USD | $9.04 9.88 USD | $9.14 9.99 USD | $591.89M 647.01M USD | 19.78 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.F | $91.6 100.13 USD |
-1.72
|
$548.41M 599.49M USD | $4 4.37 USD | $91.6 100.13 USD | $91.6 100.13 USD | $548.41M 599.49M USD | 11.44 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | $20.94 22.89 USD |
-0.76
|
$445.9M 487.43M USD | $0 0 USD | $20.76 22.69 USD | $20.94 22.89 USD | $445.9M 487.43M USD | 0 | -$0.54 -0.5 USD | |
| MGP Ingredients, Inc. M1I.F | $20.44 22.34 USD |
-3.68
|
$445.34M 486.82M USD | $50 54.66 USD | $20.44 22.34 USD | $20.58 22.5 USD | $445.34M 486.82M USD | 0 | -$0.54 -0.5 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.89 3.16 USD |
+0.7
|
$323.28M 353.39M USD | $500 546.57 USD | $2.86 3.13 USD | $2.89 3.16 USD | $323.28M 353.39M USD | 57.80 | $0.05 0.05 USD | |
| Viva Wine Group AB KY1.MU | $3.51 3.84 USD |
+1.15
|
$315.95M 345.38M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $315.95M 345.38M USD | 20.64 | $0.17 0.19 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $33.2 36.29 USD |
-0.3
|
$225.52M 246.52M USD | $17 18.58 USD | $33.2 36.29 USD | $33.5 36.62 USD | $225.52M 246.52M USD | 10.18 | $3.26 3.56 USD | |
| Italian Wine Brands S.p.A. MR3.F | $21.4 23.39 USD |
-0.47
|
$208.93M 228.38M USD | $3 3.28 USD | $21.4 23.39 USD | $21.5 23.5 USD | $208.93M 228.38M USD | 8.49 | $2.52 2.75 USD | |
| Anora Group Oyj 28Q.F | $2.88 3.14 USD |
0
|
$204.35M 223.38M USD | $83 90.73 USD | $2.88 3.14 USD | $2.88 3.14 USD | $204.35M 223.38M USD | 17.96 | $0.16 0.17 USD | |
| Hawesko Holding SE HAW.DE | $20.9 22.85 USD |
+0.48
|
$187.75M 205.24M USD | $1.57K 1.71K USD | $20.6 22.52 USD | $21 22.96 USD | $187.75M 205.24M USD | 17.56 | $1.19 1.3 USD | |
| Hawesko Holding SE HAW.F | $20.5 22.41 USD |
+0.99
|
$187.75M 205.24M USD | $90 98.38 USD | $20.5 22.41 USD | $20.5 22.41 USD | $187.75M 205.24M USD | 17.22 | $1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | $82.2 89.86 USD |
-0.24
|
$170.69M 186.59M USD | $82 89.64 USD | $82.2 89.86 USD | $82.2 89.86 USD | $170.69M 186.59M USD | 21.18 | $3.88 4.24 USD | |
| Andrew Peller Limited ANJ.F | $2.98 3.26 USD |
-0.67
|
$139.62M 152.63M USD | $102 111.5 USD | $2.98 3.26 USD | $2.98 3.26 USD | $139.62M 152.63M USD | 13.54 | $0.22 0.24 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.3 4.7 USD |
+3.12
|
$138.89M 151.83M USD | $400 437.25 USD | $4.17 4.56 USD | $4.3 4.7 USD | $138.89M 151.83M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.6 17.05 USD |
-0.64
|
$123.55M 135.06M USD | $499 545.47 USD | $15.4 16.83 USD | $15.7 17.16 USD | $123.55M 135.06M USD | 15.44 | $1.01 1.1 USD | |
| Schloss Wachenheim AG SWA.F | $15.4 16.83 USD |
+0.65
|
$123.55M 135.06M USD | $12 13.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $123.55M 135.06M USD | 15.24 | $1.01 1.1 USD | |
| Ambra S.A. 1W7.F | $4.09 4.47 USD |
-18.14
|
$117.17M 128.09M USD | $50 54.66 USD | $4.09 4.47 USD | $4.09 4.47 USD | $117.17M 128.09M USD | 9.72 | $0.42 0.46 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
+0.44
|
$103.98M 113.66M USD | $0 0 USD | $11.45 12.52 USD | $11.5 12.57 USD | $103.98M 113.66M USD | 76.66 | $0.15 0.16 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
+0.86
|
$61.04M 66.73M USD | $10K 10.93K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $61.04M 66.73M USD | 0 | -$0.08 -0.08 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.5 8.2 USD |
0
|
$56.23M 61.46M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $56.23M 61.46M USD | 15.00 | $0.5 0.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.93 4.3 USD |
+2.08
|
$36.92M 40.36M USD | $2.49K 2.72K USD | $3.8 4.15 USD | $3.93 4.3 USD | $36.92M 40.36M USD | 16.37 | $0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $3.85 4.21 USD |
-0.26
|
$36.92M 40.36M USD | $400 437.25 USD | $3.85 4.21 USD | $3.85 4.21 USD | $36.92M 40.36M USD | 16.04 | $0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$32.86M 35.92M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.86M 35.92M USD | 0 | -$0.06 -0.06 USD | |
| Virgin Wines UK PLC 3RW.F | $0.38 0.41 USD |
-1.05
|
$28.88M 31.57M USD | $40 43.73 USD | $0.38 0.41 USD | $0.38 0.42 USD | $28.88M 31.57M USD | 12.59 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05999 0.07 USD |
+19.81
|
$23.34M 25.52M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.34M 25.52M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-0.99
|
$7.86M 8.59M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $140 153.04 USD |
0
|
$5.04M 5.51M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $5.04M 5.51M USD | 0 | -$1.76 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.29 USD |
-8.42
|
$4.59M 5.02M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.59M 5.02M USD | 0 | -$0.11 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}