Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$69.12B
วอลุ่มทั้งหมด
BTC 61.11%     ETH 7.08%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (51)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $24.18 26.43 USD
-1.73
$53.72B 58.73B USD $16.54K 18.08K USD $24.18 26.43 USD $24.48 26.75 USD $53.72B 58.73B USD 17.02 $1.42 1.55 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.33 4.73 USD
-0.69
$40.96M 44.77M USD $3.22K 3.52K USD $4.3 4.7 USD $4.36 4.77 USD $40.96M 44.77M USD 0 -$0.13 -0.1 USD
Diageo plc  GUI.F $24.28 26.54 USD
-1.7
$54.31B 59.37B USD $2.85K 3.11K USD $24.2 26.45 USD $24.7 26.99 USD $54.31B 59.37B USD 16.97 $1.43 1.56 USD
Diageo plc  GUIA.F $95 103.85 USD
-1.04
$53.74B 58.75B USD $13 14.21 USD $95 103.85 USD $95 103.85 USD $53.74B 58.75B USD 16.69 $5.69 6.22 USD
Constellation Brands, Inc.  CB1A.F $162.65 177.8 USD
-1.93
$28.95B 31.65B USD $30 32.79 USD $162.65 177.8 USD $162.65 177.8 USD $28.95B 31.65B USD 0 -$0.4 -0.4 USD
Pernod Ricard SA  PER.F $96.24 105.2 USD
-0.25
$24.29B 26.56B USD $40 43.73 USD $96.24 105.2 USD $98.24 107.39 USD $24.29B 26.56B USD 22.07 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $96.02 104.96 USD
-0.56
$24.16B 26.41B USD $162 177.09 USD $95.78 104.7 USD $96.8 105.82 USD $24.16B 26.41B USD 22.02 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $18.8 20.55 USD
-2.59
$23.67B 25.87B USD $32 34.98 USD $18.8 20.55 USD $18.8 20.55 USD $23.67B 25.87B USD 21.60 $0.87 0.95 USD
Brown-Forman Corporation  BF5A.F $29.2 31.92 USD
0
$14.42B 15.77B USD $10 10.93 USD $29.2 31.92 USD $30.2 33.01 USD $14.42B 15.77B USD 15.78 $1.85 2.02 USD
Brown-Forman Corporation  BF5B.F $29.39 32.13 USD
-0.61
$14.33B 15.67B USD $10 10.93 USD $29.39 32.13 USD $29.39 32.13 USD $14.33B 15.67B USD 15.88 $1.85 2.02 USD
Thai Beverage Public Company Limited  T6W.F $0.3499 0.39 USD
+6.74
$9.18B 10.03B USD $1.65K 1.8K USD $0.33 0.36 USD $0.3499 0.39 USD $9.18B 10.03B USD 11.82 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.45 5.96 USD
-0.18
$6.79B 7.43B USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $6.79B 7.43B USD 32.08 $0.17 0.19 USD
Treasury Wine Estates Limited  T7W.F $5.01 5.47 USD
+2.23
$4.06B 4.44B USD $1.5K 1.64K USD $5.01 5.47 USD $5.01 5.47 USD $4.06B 4.44B USD 50.06 $0.1 0.11 USD
Endeavour Group Limited  6BH.F $2.18 2.38 USD
0
$4.04B 4.41B USD $200 218.63 USD $2.18 2.38 USD $2.18 2.38 USD $4.04B 4.41B USD 15.57 $0.14 0.15 USD
Becle, S.A.B. de C.V.  6BE.F $0.9899 1.08 USD
0
$3.65B 3.99B USD $373 407.74 USD $0.9899 1.08 USD $0.9899 1.08 USD $3.65B 3.99B USD 19.80 $0.05 0.05 USD
Rémy Cointreau SA  RMC0.F $4.62 5.05 USD
0
$2.4B 2.63B USD $1 1.09 USD $4.62 5.05 USD $4.62 5.05 USD $2.4B 2.63B USD 14.43 $0.32 0.35 USD
Rémy Cointreau SA  RMC.F $46.14 50.44 USD
-0.82
$2.39B 2.62B USD $40 43.73 USD $46.14 50.44 USD $46.14 50.44 USD $2.39B 2.62B USD 14.46 $3.19 3.49 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $8.84 9.66 USD
0
$579.04M 632.97M USD $0 0 USD $8.84 9.66 USD $8.9 9.73 USD $579.04M 632.97M USD 19.64 $0.45 0.49 USD
Laurent-Perrier S.A.  LPE.F $94.8 103.63 USD
+1.5
$563.93M 616.45M USD $129 141.01 USD $94.8 103.63 USD $94.8 103.63 USD $563.93M 616.45M USD 11.19 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $24.94 27.26 USD
0
$544.05M 594.72M USD $0 0 USD $24.94 27.26 USD $25.14 27.48 USD $544.05M 594.72M USD 18.07 $1.38 1.51 USD
MGP Ingredients, Inc.  M1I.SG $25.44 27.81 USD
+0.87
$544.05M 594.72M USD $0 0 USD $25.16 27.5 USD $25.44 27.81 USD $544.05M 594.72M USD 18.43 $1.38 1.51 USD
Marie Brizard Wine & Spirits SA  BED.F $3.16 3.45 USD
+0.96
$364.78M 398.75M USD $78 85.26 USD $3.16 3.45 USD $3.16 3.45 USD $364.78M 398.75M USD 35.11 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.83 4.19 USD
0
$340.23M 371.91M USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $340.23M 371.91M USD 22.52 $0.17 0.19 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.3 38.59 USD
0
$238.82M 261.06M USD $11 12.02 USD $35.3 38.59 USD $35.5 38.81 USD $238.82M 261.06M USD 10.00 $3.53 3.86 USD
Hawesko Holding SE  HAW.DE $24.6 26.89 USD
+2.5
$220.99M 241.57M USD $711 777.22 USD $24 26.24 USD $24.7 27 USD $220.99M 241.57M USD 21.39 $1.15 1.26 USD
Anora Group Oyj  28Q.F $3.12 3.41 USD
+0.32
$220.6M 241.14M USD $180 196.76 USD $3.12 3.41 USD $3.12 3.41 USD $220.6M 241.14M USD 20.76 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $24.3 26.56 USD
+1.67
$219.21M 239.63M USD $22 24.05 USD $24.3 26.56 USD $24.3 26.56 USD $219.21M 239.63M USD 21.13 $1.15 1.26 USD
Italian Wine Brands S.p.A.  MR3.F $19.95 21.81 USD
0
$196.07M 214.34M USD $100 109.31 USD $19.75 21.59 USD $19.95 21.81 USD $196.07M 214.34M USD 8.34 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73.6 80.45 USD
-0.81
$148.92M 162.79M USD $25 27.33 USD $73.6 80.45 USD $73.6 80.45 USD $148.92M 162.79M USD 19.06 $3.86 4.22 USD
Masi Agricola S.p.A.  0CY.F $4.03 4.41 USD
0
$133.43M 145.85M USD $750 819.85 USD $4.03 4.41 USD $4.03 4.41 USD $133.43M 145.85M USD 2.06 $1.95 2.13 USD
Andrew Peller Limited  ANJ.F $2.82 3.08 USD
+0.71
$132.77M 145.14M USD $43 47 USD $2.82 3.08 USD $2.82 3.08 USD $132.77M 145.14M USD 47.00 $0.06 0.07 USD
Ambra S.A.  1W7.F $4.7 5.14 USD
-0.42
$125.84M 137.56M USD $255 278.75 USD $4.7 5.14 USD $4.7 5.14 USD $125.84M 137.56M USD 8.86 $0.53 0.58 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DE $14.7 16.07 USD
-1.34
$118.01M 129M USD $747 816.57 USD $14.7 16.07 USD $15.2 16.62 USD $118.01M 129M USD 11.05 $1.33 1.45 USD
Schloss Wachenheim AG  SWA.F $14.6 15.96 USD
-1.35
$116.41M 127.26M USD $100 109.31 USD $14.6 15.96 USD $15.1 16.51 USD $116.41M 127.26M USD 10.97 $1.33 1.45 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.45 12.52 USD
-0.43
$103.49M 113.13M USD $0 0 USD $11.45 12.52 USD $11.45 12.52 USD $103.49M 113.13M USD 114.50 $0.1 0.11 USD
Naked Wines plc  MWJ.F $0.8599 0.94 USD
0
$65.81M 71.94M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $65.81M 71.94M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $8.2 8.96 USD
0
$61.47M 67.2M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $61.47M 67.2M USD 12.23 $0.67 0.73 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.32 4.72 USD
+0.47
$41.15M 44.98M USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $41.15M 44.98M USD 0 -$0.13 -0.1 USD
The Artisanal Spirits Company plc  045.F $0.4899 0.54 USD
0
$38.48M 42.06M USD $1K 1.09K USD $0.4899 0.54 USD $0.5 0.54 USD $38.48M 42.06M USD 0 -$0.05 -0.05 USD
Virgin Wines UK PLC  3RW.F $0.34 0.38 USD
0
$27.32M 29.87M USD $40 43.73 USD $0.34 0.38 USD $0.3599 0.39 USD $27.32M 29.87M USD 11.46 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.05 0.06 USD
-15.83
$16.64M 18.19M USD $150K 163.97K USD $0.05 0.06 USD $0.05 0.06 USD $16.64M 18.19M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
0
$7.32M 8M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $7.32M 8M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $160 174.9 USD
0
$5.76M 6.3M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 6.3M USD 135.59 $1.18 1.29 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.22 0.24 USD
-5
$3.94M 4.31M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $3.94M 4.31M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่