![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (28)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Defensive Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (51)
Getränke-Weinkellereien und Brennereien (51)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $26.3 28.75 USD |
+0.42
|
$58.44B 63.89B USD | $21.39K 23.38K USD | $25.93 28.34 USD | $26.42 28.88 USD | $58.44B 63.89B USD | 16.96 | $1.55 1.69 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.47 4.89 USD |
+3.23
|
$41.99M 45.9M USD | $10.1K 11.04K USD | $4.3 4.7 USD | $4.5 4.92 USD | $41.99M 45.9M USD | 0 | -$0.3 -0.3 USD | |
| Diageo plc GUIA.F | $104 113.69 USD |
+2.97
|
$59B 64.5B USD | $41 44.82 USD | $104 113.69 USD | $104 113.69 USD | $59B 64.5B USD | 16.74 | $6.21 6.79 USD | |
| Diageo plc GUI.F | $26.21 28.65 USD |
-0.4
|
$58.23B 63.66B USD | $505 552.03 USD | $26.21 28.65 USD | $26.21 28.65 USD | $58.23B 63.66B USD | 16.90 | $1.55 1.69 USD | |
| Constellation Brands, Inc. CB1A.F | $169.8 185.61 USD |
+1.19
|
$30.68B 33.54B USD | $173 189.11 USD | $168.25 183.92 USD | $169.8 185.61 USD | $30.68B 33.54B USD | 47.03 | $3.61 3.95 USD | |
| Pernod Ricard SA PER0.F | $20.4 22.3 USD |
+4.62
|
$26.54B 29.01B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.54B 29.01B USD | 23.44 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $104.3 114.01 USD |
+1.21
|
$26.25B 28.69B USD | $29 31.7 USD | $103.4 113.03 USD | $104.3 114.01 USD | $26.25B 28.69B USD | 23.92 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $103.85 113.52 USD |
+0.58
|
$26.13B 28.57B USD | $135 147.57 USD | $102.35 111.88 USD | $104.2 113.9 USD | $26.13B 28.57B USD | 23.81 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5A.F | $31.2 34.11 USD |
-0.64
|
$14.82B 16.21B USD | $439 479.89 USD | $31.2 34.11 USD | $31.6 34.54 USD | $14.82B 16.21B USD | 15.29 | $2.04 2.23 USD | |
| Brown-Forman Corporation BF5B.F | $31.56 34.5 USD |
-1.38
|
$14.71B 16.09B USD | $225 245.96 USD | $31.56 34.5 USD | $32.12 35.11 USD | $14.71B 16.09B USD | 15.47 | $2.04 2.23 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3599 0.4 USD |
+1.68
|
$9.47B 10.35B USD | $7K 7.65K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $9.47B 10.35B USD | 9.08 | $0.04 0.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.5 6.01 USD |
-1.29
|
$6.78B 7.41B USD | $250 273.28 USD | $5.5 6.01 USD | $5.81 6.35 USD | $6.78B 7.41B USD | 22.00 | $0.25 0.27 USD | |
| Treasury Wine Estates Limited T7W.F | $6.47 7.07 USD |
-0.4
|
$5.3B 5.79B USD | $30 32.79 USD | $6.47 7.07 USD | $6.47 7.07 USD | $5.3B 5.79B USD | 80.84 | $0.08 0.09 USD | |
| Endeavour Group Limited 6BH.F | $2.44 2.67 USD |
+0.83
|
$4.88B 5.33B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.88B 5.33B USD | 16.26 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8199 0.9 USD |
-2.38
|
$3.02B 3.3B USD | $10.5K 11.48K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $3.02B 3.3B USD | 13.66 | $0.06 0.07 USD | |
| Rémy Cointreau SA RMC0.F | $4.98 5.44 USD |
+4.18
|
$2.71B 2.96B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.71B 2.96B USD | 15.56 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $51.05 55.8 USD |
+1.49
|
$2.65B 2.89B USD | $2 2.19 USD | $51.05 55.8 USD | $51.05 55.8 USD | $2.65B 2.89B USD | 16.00 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $30.8 33.67 USD |
-2.53
|
$657.4M 718.62M USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $657.4M 718.62M USD | 20.53 | $1.5 1.64 USD | |
| MGP Ingredients, Inc. M1I.SG | $30.8 33.67 USD |
-3.14
|
$655.13M 716.14M USD | $0 0 USD | $30.4 33.23 USD | $31.4 34.32 USD | $655.13M 716.14M USD | 20.53 | $1.5 1.64 USD | |
| Laurent-Perrier S.A. LPE.F | $103.5 113.14 USD |
-0.96
|
$611.92M 668.91M USD | $50 54.66 USD | $100.5 109.86 USD | $103.5 113.14 USD | $611.92M 668.91M USD | 12.21 | $8.47 9.26 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
0
|
$602.1M 658.17M USD | $0 0 USD | $9.24 10.1 USD | $9.3 10.17 USD | $602.1M 658.17M USD | 20.66 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-3.31
|
$366.64M 400.79M USD | $2 2.19 USD | $3.21 3.51 USD | $3.26 3.56 USD | $366.64M 400.79M USD | 35.66 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.65 3.99 USD |
0
|
$327.82M 358.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.82M 358.35M USD | 21.47 | $0.17 0.19 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $37.3 40.77 USD |
+1.91
|
$250.69M 274.04M USD | $10 10.93 USD | $36.2 39.57 USD | $37.3 40.77 USD | $250.69M 274.04M USD | 8.71 | $4.28 4.68 USD | |
| Anora Group Oyj 28Q.F | $3.44 3.76 USD |
-0.86
|
$242.43M 265.01M USD | $1 1.09 USD | $3.43 3.75 USD | $3.44 3.76 USD | $242.43M 265.01M USD | 22.93 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $24.7 27 USD |
+1.23
|
$223.71M 244.54M USD | $90 98.38 USD | $24.4 26.67 USD | $24.7 27 USD | $223.71M 244.54M USD | 21.47 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $24.9 27.22 USD |
+0.4
|
$223.69M 244.52M USD | $325 355.27 USD | $24.7 27 USD | $25 27.33 USD | $223.69M 244.52M USD | 21.65 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $21 22.96 USD |
-11.76
|
$196.4M 214.69M USD | $75 81.99 USD | $20.8 22.74 USD | $21 22.96 USD | $196.4M 214.69M USD | 9.54 | $2.2 2.4 USD | |
| Andrew Peller Limited ANJ.F | $3.34 3.65 USD |
-0.6
|
$152.27M 166.45M USD | $752 822.04 USD | $3.34 3.65 USD | $3.34 3.65 USD | $152.27M 166.45M USD | 47.71 | $0.07 0.08 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.2 4.59 USD |
0
|
$150.15M 164.13M USD | $342 373.85 USD | $4.2 4.59 USD | $4.22 4.61 USD | $150.15M 164.13M USD | 2.15 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $5.25 5.74 USD |
+0.57
|
$140.4M 153.48M USD | $9 9.84 USD | $5.25 5.74 USD | $5.25 5.74 USD | $140.4M 153.48M USD | 9.72 | $0.54 0.59 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $68.2 74.55 USD |
+0.29
|
$139.5M 152.5M USD | $100 109.31 USD | $68.2 74.55 USD | $68.2 74.55 USD | $139.5M 152.5M USD | 17.30 | $3.94 4.31 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.1 15.41 USD |
-1.4
|
$111.67M 122.07M USD | $2.16K 2.37K USD | $13.9 15.19 USD | $14.3 15.63 USD | $111.67M 122.07M USD | 10.60 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $13.4 14.65 USD |
-2.9
|
$109.97M 120.22M USD | $200 218.63 USD | $13.4 14.65 USD | $14 15.3 USD | $109.97M 120.22M USD | 10.07 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.9 13.01 USD |
+0.85
|
$108.41M 118.5M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $108.41M 118.5M USD | 20.51 | $0.58 0.63 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.85 9.67 USD |
0
|
$66.35M 72.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.35M 72.53M USD | 8.76 | $1.01 1.1 USD | |
| Naked Wines plc MWJ.F | $0.76 0.83 USD |
-3.55
|
$57.28M 62.61M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $57.28M 62.61M USD | 0 | -$0.26 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.55 4.97 USD |
+5.81
|
$42.74M 46.72M USD | $395 431.79 USD | $4.27 4.67 USD | $4.55 4.97 USD | $42.74M 46.72M USD | 0 | -$0.3 -0.3 USD | |
| Australian Vintage Ltd MGE.F | $0.08999 0.09 USD |
0
|
$29.73M 32.5M USD | $45 49.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $29.73M 32.5M USD | 0 | -$0.22 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.39 0.43 USD |
0
|
$29M 31.7M USD | $7.95K 8.69K USD | $0.39 0.43 USD | $0.4 0.43 USD | $29M 31.7M USD | 0 | -$0.06 -0.06 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3499 0.39 USD |
+18
|
$28.67M 31.34M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.3499 0.39 USD | $28.67M 31.34M USD | 11.80 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+2.73
|
$8.37M 9.15M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.37M 9.15M USD | 0 | -$0.11 -0.1 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $150 163.97 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 126.05 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-9.24
|
$3.93M 4.3M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.93M 4.3M USD | 0 | -$1.04 -1.1 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.008 0.0087 USD |
0
|
$3.62M 3.96M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}