Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (51)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (21)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (1)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Productos de consumo defensivos (51)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (51)
Bebidas-Vinos y Destilerías (51)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $39.7K 43.4K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
-3.34
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
-16.19
|
$14.5M 15.85M USD | $21.75K 23.77K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.5M 15.85M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $745 814.39 USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
-2.22
|
$48.89B 53.44B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $48.89B 53.44B USD | 15.74 | $5.59 6.11 USD | |
| Constellation Brands, Inc. CB1A.F | $140.6 153.69 USD |
+0.46
|
$25.03B 27.36B USD | $25 27.33 USD | $139.95 152.98 USD | $140.6 153.69 USD | $25.03B 27.36B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.DE | $88.58 96.83 USD |
+0.41
|
$22.42B 24.51B USD | $389 425.23 USD | $87.98 96.17 USD | $88.7 96.96 USD | $22.42B 24.51B USD | 20.31 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
+0.02
|
$22.33B 24.41B USD | $12 13.12 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.33B 24.41B USD | 20.29 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
0
|
$22.33B 24.41B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.33B 24.41B USD | 19.88 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $22.14 24.2 USD |
-1.56
|
$10.47B 11.44B USD | $45 49.19 USD | $22.14 24.2 USD | $22.14 24.2 USD | $10.47B 11.44B USD | 13.92 | $1.59 1.74 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-2.59
|
$10.36B 11.32B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.36B 11.32B USD | 14.21 | $1.59 1.74 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+6.71
|
$8.43B 9.21B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.43B 9.21B USD | 10.82 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.59 6.11 USD |
+1.27
|
$6.91B 7.55B USD | $20.49K 22.4K USD | $5.54 6.05 USD | $5.54 6.05 USD | $6.91B 7.55B USD | 39.92 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.36 2.58 USD |
+7.27
|
$4.35B 4.76B USD | $50 54.66 USD | $2.2 2.4 USD | $2.36 2.58 USD | $4.35B 4.76B USD | 16.85 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.49 4.91 USD |
+0.29
|
$3.68B 4.02B USD | $200 218.63 USD | $4.49 4.91 USD | $4.49 4.91 USD | $3.68B 4.02B USD | 44.87 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9899 1.08 USD |
-0.5
|
$3.61B 3.95B USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.61B 3.95B USD | 19.80 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $47.14 51.53 USD |
-2.44
|
$2.47B 2.7B USD | $220 240.49 USD | $47.14 51.53 USD | $47.14 51.53 USD | $2.47B 2.7B USD | 20.14 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
-2.92
|
$2.45B 2.68B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.45B 2.68B USD | 20.26 | $0.23 0.25 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.36 10.23 USD |
-0.43
|
$605.99M 662.42M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $605.99M 662.42M USD | 19.91 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
0
|
$576.76M 630.47M USD | $46 50.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $576.76M 630.47M USD | 11.47 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.38 28.84 USD |
+3.69
|
$568.9M 621.89M USD | $0 0 USD | $25.72 28.12 USD | $26.38 28.84 USD | $568.9M 621.89M USD | 61.34 | $0.43 0.47 USD | |
| MGP Ingredients, Inc. M1I.F | $25.42 27.79 USD |
+1.6
|
$557.4M 609.32M USD | $50 54.66 USD | $25.42 27.79 USD | $25.46 27.83 USD | $557.4M 609.32M USD | 59.11 | $0.43 0.47 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
+0.62
|
$369.16M 403.54M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $369.16M 403.54M USD | 36.00 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$244.12M 266.86M USD | $10 10.93 USD | $35.3 38.59 USD | $35.8 39.13 USD | $244.12M 266.86M USD | 10.11 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
-3.83
|
$225.48M 246.48M USD | $118 128.99 USD | $25.1 27.44 USD | $25.1 27.44 USD | $225.48M 246.48M USD | 19.76 | $1.27 1.39 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
-3.52
|
$221.89M 242.56M USD | $1.08K 1.18K USD | $24.7 27 USD | $25.8 28.2 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
-2.07
|
$213.35M 233.22M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $213.35M 233.22M USD | 20.50 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-1.24
|
$195.84M 214.08M USD | $100 109.31 USD | $19.75 21.59 USD | $20 21.86 USD | $195.84M 214.08M USD | 8.30 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76.2 83.3 USD |
-3.3
|
$153.68M 167.99M USD | $40 43.73 USD | $76.2 83.3 USD | $76.2 83.3 USD | $153.68M 167.99M USD | 20.53 | $3.71 4.06 USD | |
| Andrew Peller Limited ANJ.F | $3.08 3.37 USD |
+0.65
|
$143.87M 157.27M USD | $43 47 USD | $3.08 3.37 USD | $3.08 3.37 USD | $143.87M 157.27M USD | 19.25 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
-1.75
|
$128.56M 140.53M USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $128.56M 140.53M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+2.78
|
$122.1M 133.47M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $122.1M 133.47M USD | 10.72 | $1.38 1.51 USD | |
| Ambra S.A. 1W7.F | $4.6 5.03 USD |
-0.54
|
$121.32M 132.62M USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $121.32M 132.62M USD | 10.00 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.72M 111.2M USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $101.72M 111.2M USD | 111.00 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.9899 1.09 USD |
0
|
$77.2M 84.39M USD | $1K 1.09K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $77.2M 84.39M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$58.48M 63.92M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $58.48M 63.92M USD | 11.39 | $0.68 0.74 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.54 0.58 USD | $41.55M 45.42M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.57 USD |
+0.97
|
$41.08M 44.9M USD | $40 43.73 USD | $0.51 0.55 USD | $0.53 0.57 USD | $41.08M 44.9M USD | 17.33 | $0.03 0.03 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.15 4.54 USD |
-1.89
|
$38.98M 42.61M USD | $500 546.57 USD | $4.15 4.54 USD | $4.19 4.58 USD | $38.98M 42.61M USD | 0 | -$0.13 -0.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-6.44
|
$6.87M 7.51M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 0 | -$1.77 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.29 USD |
-2.22
|
$4.47M 4.89M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.47M 4.89M USD | 0 | -$0.15 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}