Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (51)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Productos de consumo defensivos (51)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (51)
Bebidas-Vinos y Destilerías (51)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $24.1 26.34 USD |
-0.8
|
$53.56B 58.54B USD | $5.01K 5.48K USD | $24 26.24 USD | $24.4 26.67 USD | $53.56B 58.54B USD | 16.97 | $1.42 1.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.38 4.79 USD |
0
|
$41.14M 44.98M USD | $363 396.81 USD | $4.32 4.72 USD | $4.39 4.8 USD | $41.14M 44.98M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
-1.03
|
$53.61B 58.61B USD | $79 86.36 USD | $96.5 105.49 USD | $96.5 105.49 USD | $53.61B 58.61B USD | 17.04 | $5.66 6.19 USD | |
| Diageo plc GUI.F | $24.1 26.34 USD |
-0.43
|
$53.56B 58.54B USD | $329 359.64 USD | $24.1 26.34 USD | $24.3 26.56 USD | $53.56B 58.54B USD | 16.97 | $1.42 1.55 USD | |
| Constellation Brands, Inc. CB1A.F | $165.75 181.19 USD |
+0.97
|
$29.5B 32.25B USD | $6 6.56 USD | $164.5 179.82 USD | $165.75 181.19 USD | $29.5B 32.25B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
-0.55
|
$23.33B 25.5B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.33B 25.5B USD | 20.91 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $91.62 100.15 USD |
-1.36
|
$23.14B 25.29B USD | $73 79.8 USD | $91.5 100.02 USD | $92.78 101.42 USD | $23.14B 25.29B USD | 20.96 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.DE | $91.24 99.74 USD |
-1.79
|
$23.04B 25.18B USD | $34 37.17 USD | $91.24 99.74 USD | $92.46 101.07 USD | $23.04B 25.18B USD | 20.92 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5B.F | $30.2 33.01 USD |
+0.9
|
$14.44B 15.79B USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $14.44B 15.79B USD | 16.50 | $1.83 2 USD | |
| Brown-Forman Corporation BF5A.F | $30.2 33.01 USD |
+0.67
|
$14.41B 15.75B USD | $151 165.06 USD | $30.2 33.01 USD | $30.2 33.01 USD | $14.41B 15.75B USD | 16.41 | $1.84 2.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-3.88
|
$7.85B 8.58B USD | $6.81K 7.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.85B 8.58B USD | 10.41 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.62 6.15 USD |
+1.08
|
$6.89B 7.53B USD | $600 655.88 USD | $5.55 6.07 USD | $5.62 6.15 USD | $6.89B 7.53B USD | 40.17 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
-0.89
|
$4.12B 4.51B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.12B 4.51B USD | 14.79 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.07 1.17 USD |
-2.73
|
$3.84B 4.2B USD | $99 108.22 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.84B 4.2B USD | 21.40 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.56 4.98 USD |
-1.28
|
$3.75B 4.1B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.75B 4.1B USD | 45.59 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $4.68 5.12 USD |
+0.43
|
$2.51B 2.75B USD | $555 606.69 USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.51B 2.75B USD | 14.62 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $46.98 51.36 USD |
+0.21
|
$2.45B 2.68B USD | $80 87.45 USD | $46.98 51.36 USD | $46.98 51.36 USD | $2.45B 2.68B USD | 14.72 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
0
|
$599.61M 655.45M USD | $0 0 USD | $9.24 10.1 USD | $9.3 10.17 USD | $599.61M 655.45M USD | 19.78 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.8 29.3 USD |
-0.3
|
$570.08M 623.18M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $570.08M 623.18M USD | 60.90 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.F | $26.46 28.92 USD |
-0.53
|
$567.87M 620.76M USD | $50 54.66 USD | $26.46 28.92 USD | $26.54 29.01 USD | $567.87M 620.76M USD | 60.13 | $0.44 0.48 USD | |
| Laurent-Perrier S.A. LPE.F | $94.6 103.41 USD |
-0.21
|
$561.5M 613.8M USD | $32 34.98 USD | $94.6 103.41 USD | $94.6 103.41 USD | $561.5M 613.8M USD | 11.16 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
+0.63
|
$360.21M 393.76M USD | $78 85.26 USD | $3.19 3.49 USD | $3.19 3.49 USD | $360.21M 393.76M USD | 35.44 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.86 4.22 USD |
0
|
$343.02M 374.97M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $343.02M 374.97M USD | 24.12 | $0.16 0.17 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$240.15M 262.51M USD | $10 10.93 USD | $35.3 38.59 USD | $35.7 39.02 USD | $240.15M 262.51M USD | 10.11 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $24.9 27.22 USD |
-0.4
|
$226.37M 247.45M USD | $30 32.79 USD | $24.9 27.22 USD | $25.1 27.44 USD | $226.37M 247.45M USD | 16.82 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.15 3.44 USD |
+2.27
|
$225.58M 246.58M USD | $1 1.09 USD | $3.12 3.41 USD | $3.15 3.44 USD | $225.58M 246.58M USD | 21.00 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.DE | $24.9 27.22 USD |
-1.58
|
$223.69M 244.52M USD | $310 338.87 USD | $24.9 27.22 USD | $24.9 27.22 USD | $223.69M 244.52M USD | 16.82 | $1.48 1.62 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
+0.5
|
$200.47M 219.14M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $200.47M 219.14M USD | 8.34 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-0.27
|
$151.6M 165.72M USD | $40 43.73 USD | $73 79.8 USD | $73 79.8 USD | $151.6M 165.72M USD | 19.72 | $3.7 4.04 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.07 4.45 USD |
+2.78
|
$132.51M 144.85M USD | $25 27.33 USD | $3.98 4.35 USD | $4.07 4.45 USD | $132.51M 144.85M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
-3.45
|
$127.9M 139.81M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $127.9M 139.81M USD | 46.66 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.69 5.12 USD |
-0.43
|
$125.13M 136.79M USD | $255 278.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $125.13M 136.79M USD | 10.18 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
+0.69
|
$117.23M 128.15M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $117.23M 128.15M USD | 10.50 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
-0.68
|
$115.63M 126.4M USD | $271 296.24 USD | $14.5 15.85 USD | $14.7 16.07 USD | $115.63M 126.4M USD | 10.57 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.9 13.01 USD |
+0.42
|
$108.84M 118.98M USD | $0 0 USD | $11.8 12.9 USD | $11.95 13.06 USD | $108.84M 118.98M USD | 118.99 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
0
|
$69.06M 75.49M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $69.06M 75.49M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5899 0.64 USD |
-2.48
|
$44.14M 48.25M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $44.14M 48.25M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.22 4.61 USD |
-0.71
|
$40.85M 44.66M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.85M 44.66M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
-0.45
|
$34.19M 37.38M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.19M 37.38M USD | 14.66 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.59
|
$13.84M 15.13M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.84M 15.13M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-3.68
|
$6.88M 7.52M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $26 28.42 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.28 USD |
+16.44
|
$4.66M 5.09M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.66M 5.09M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}