国：ドイツ セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (51)
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (3)
- カナダ (9)
- チリ (3)
- 中国 (28)
- フィンランド (1)
- フランス (9)
- ドイツ (51)
- ギリシャ (1)
- 香港 (9)
- ハンガリー (1)
- インド (15)
- イタリア (2)
- 日本 (2)
- マレーシア (1)
- メキシコ (3)
- オランダ (1)
- ニュージーランド (3)
- ノルウェー (1)
- ポーランド (2)
- ロシア (2)
- シンガポール (2)
- 韓国 (5)
- スペイン (1)
- スウェーデン (2)
- 台湾 (1)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
生活必需品 (51)
- {{item.name}}
- 全てのセクター
- 生活必需品 (51)
飲料（ワイン・蒸留酒） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $25.66 28.04 USD |
-0.16
|
$57.01B 62.32B USD | $10.87K 11.89K USD | $25.47 27.84 USD | $25.89 28.3 USD | $57.01B 62.32B USD | 17.81 | $1.44 1.57 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.41 4.82 USD |
-3.08
|
$41.43M 45.28M USD | $19.61K 21.44K USD | $4.41 4.82 USD | $4.54 4.96 USD | $41.43M 45.28M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUI.F | $26.06 28.48 USD |
+1.01
|
$57.9B 63.29B USD | $1.04K 1.14K USD | $25.53 27.9 USD | $26.06 28.48 USD | $57.9B 63.29B USD | 18.09 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $102 111.5 USD |
+3.03
|
$57.79B 63.17B USD | $8 8.75 USD | $100 109.31 USD | $102 111.5 USD | $57.79B 63.17B USD | 17.67 | $5.77 6.31 USD | |
| Constellation Brands, Inc. CB1A.F | $174.05 190.26 USD |
+4.88
|
$31.84B 34.81B USD | $306 334.5 USD | $171.7 187.69 USD | $177.45 193.98 USD | $31.84B 34.81B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER.DE | $94.66 103.48 USD |
-0.44
|
$24.2B 26.45B USD | $19 20.77 USD | $94.04 102.8 USD | $95.5 104.39 USD | $24.2B 26.45B USD | 21.71 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $94.86 103.69 USD |
-1.58
|
$23.92B 26.15B USD | $10 10.93 USD | $94.86 103.69 USD | $94.86 103.69 USD | $23.92B 26.15B USD | 21.70 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
-1.59
|
$23.92B 26.15B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.92B 26.15B USD | 21.37 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $32.12 35.11 USD |
+2.42
|
$15.37B 16.81B USD | $165 180.37 USD | $31.4 34.32 USD | $32.12 35.11 USD | $15.37B 16.81B USD | 17.17 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5A.F | $31.2 34.11 USD |
+1.96
|
$15.3B 16.73B USD | $150 163.97 USD | $31.2 34.11 USD | $32.8 35.85 USD | $15.3B 16.73B USD | 16.68 | $1.87 2.04 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-6.77
|
$7.89B 8.63B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.89B 8.63B USD | 10.46 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.75 6.29 USD |
+1.3
|
$7.04B 7.7B USD | $250 273.28 USD | $5.68 6.21 USD | $6 6.55 USD | $7.04B 7.7B USD | 41.07 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.34 2.56 USD |
+3.54
|
$4.32B 4.72B USD | $50 54.66 USD | $2.28 2.49 USD | $2.34 2.56 USD | $4.32B 4.72B USD | 15.59 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
0
|
$4.12B 4.5B USD | $99 108.22 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.12B 4.5B USD | 22.19 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.93 5.39 USD |
-0.52
|
$4.01B 4.39B USD | $1 1.09 USD | $4.88 5.34 USD | $4.88 5.34 USD | $4.01B 4.39B USD | 49.29 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $48.14 52.62 USD |
-2.63
|
$2.51B 2.75B USD | $80 87.45 USD | $47.54 51.97 USD | $48.14 52.62 USD | $2.51B 2.75B USD | 15.09 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.74 5.18 USD |
-3.27
|
$2.5B 2.73B USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.5B 2.73B USD | 14.81 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $29.08 31.79 USD |
+0.28
|
$618.58M 676.2M USD | $0 0 USD | $28.58 31.24 USD | $29.08 31.79 USD | $618.58M 676.2M USD | 64.62 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.F | $28.18 30.8 USD |
0
|
$616.58M 674.01M USD | $50 54.66 USD | $28.18 30.8 USD | $28.34 30.98 USD | $616.58M 674.01M USD | 62.62 | $0.45 0.49 USD | |
| Oeneo SA O64.SG | $9.2 10.06 USD |
+0.22
|
$598.35M 654.07M USD | $0 0 USD | $9.18 10.03 USD | $9.2 10.06 USD | $598.35M 654.07M USD | 19.57 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $98.2 107.35 USD |
+2.72
|
$586.42M 641.04M USD | $32 34.98 USD | $95.8 104.72 USD | $98.2 107.35 USD | $586.42M 641.04M USD | 11.59 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.15 3.44 USD |
-0.32
|
$356.82M 390.06M USD | $78 85.26 USD | $3.15 3.44 USD | $3.19 3.49 USD | $356.82M 390.06M USD | 35.00 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.81 4.16 USD |
-0.78
|
$338.45M 369.97M USD | $0 0 USD | $3.81 4.16 USD | $3.81 4.16 USD | $338.45M 369.97M USD | 21.16 | $0.18 0.2 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $34.7 37.93 USD |
-1.42
|
$232.81M 254.49M USD | $11 12.02 USD | $34.7 37.93 USD | $35.3 38.59 USD | $232.81M 254.49M USD | 9.83 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
+0.4
|
$230.89M 252.4M USD | $1.15K 1.25K USD | $25.1 27.44 USD | $25.2 27.55 USD | $230.89M 252.4M USD | 16.95 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.DE | $24.9 27.22 USD |
-2.73
|
$223.69M 244.52M USD | $2.07K 2.26K USD | $24.6 26.89 USD | $25.2 27.55 USD | $223.69M 244.52M USD | 16.82 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3 3.27 USD |
-1.48
|
$214.3M 234.26M USD | $180 196.76 USD | $3 3.27 USD | $3.07 3.36 USD | $214.3M 234.26M USD | 19.96 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
-0.5
|
$196.61M 214.92M USD | $100 109.31 USD | $20.1 21.97 USD | $20.4 22.3 USD | $196.61M 214.92M USD | 8.41 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76 83.08 USD |
+3.83
|
$156.94M 171.56M USD | $25 27.33 USD | $73.6 80.45 USD | $76 83.08 USD | $156.94M 171.56M USD | 19.43 | $3.91 4.27 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
+2.94
|
$134.67M 147.21M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $134.67M 147.21M USD | 46.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
+1.81
|
$130.6M 142.77M USD | $25 27.33 USD | $3.92 4.29 USD | $3.94 4.31 USD | $130.6M 142.77M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.71 5.15 USD |
-0.84
|
$124.56M 136.16M USD | $255 278.75 USD | $4.71 5.15 USD | $4.71 5.15 USD | $124.56M 136.16M USD | 10.23 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.F | $15 16.4 USD |
+2.04
|
$121.22M 132.51M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $121.22M 132.51M USD | 11.27 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
+0.67
|
$119.59M 130.73M USD | $65 71.05 USD | $15.1 16.51 USD | $15.2 16.62 USD | $119.59M 130.73M USD | 11.35 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.2 13.34 USD |
+0.41
|
$110.17M 120.43M USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $110.17M 120.43M USD | 122.00 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
+3.46
|
$69.44M 75.91M USD | $1.06K 1.16K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $69.44M 75.91M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.55 4.97 USD |
+0.66
|
$43.02M 47.03M USD | $320 349.8 USD | $4.5 4.92 USD | $4.55 4.97 USD | $43.02M 47.03M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.56 0.61 USD |
0
|
$42.09M 46.01M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $42.09M 46.01M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4199 0.46 USD |
+2.94
|
$32.73M 35.78M USD | $40 43.73 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $32.73M 35.78M USD | 14.00 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-3.53
|
$16.99M 18.57M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.99M 18.57M USD | 0 | -$0.22 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
+7.14
|
$8.11M 8.87M USD | $430 470.05 USD | $0.1 0.11 USD | $0.11 0.11 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+0.89
|
$4.04M 4.41M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.04M 4.41M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}