$3.64T
時価総額合計
$196.36B
総出来高
BTC 57.74%     ETH 11.86%
占有率

国:ドイツ セクター:生活必需品 産業:飲料(ワイン・蒸留酒) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE €20.70 22.63 USD
0
€47.83B 52.28B USD €184.42K 201.6K USD €20.50 22.41 USD €21.20 23.17 USD €47.83B 52.28B USD 22.50 €0.92 1.01 USD
Diageo plc  GUI.F €20.70 22.63 USD
+0.98
€46.73B 51.08B USD €2.00 2.19 USD €20.70 22.63 USD €20.70 22.63 USD €46.73B 51.08B USD 22.50 €0.92 1.01 USD
Diageo plc  GUIA.F €79.00 86.36 USD
0
€45.39B 49.62B USD €50.00 54.66 USD €79.00 86.36 USD €79.00 86.36 USD €45.39B 49.62B USD 21.58 €3.66 4 USD
Pernod Ricard SA  PER0.F €16.40 17.93 USD
+0.61
€21.92B 23.96B USD €50.00 54.66 USD €16.40 17.93 USD €16.40 17.93 USD €21.92B 23.96B USD 12.71 €1.29 1.41 USD
Pernod Ricard SA  PER.DE €84.12 91.95 USD
+0.77
€21.87B 23.91B USD €50.00 54.66 USD €84.12 91.95 USD €84.12 91.95 USD €21.87B 23.91B USD 13.02 €6.46 7.06 USD
Pernod Ricard SA  PER.F €83.74 91.54 USD
+0.36
€21.44B 23.44B USD €116.00 126.8 USD €83.74 91.54 USD €83.74 91.54 USD €21.44B 23.44B USD 12.98 €6.45 7.05 USD
Constellation Brands, Inc.  CB1A.F €110.60 120.9 USD
+0.36
€19.88B 21.73B USD €232.00 253.61 USD €110.60 120.9 USD €110.60 120.9 USD €19.88B 21.73B USD 18.58 €5.95 6.5 USD
Brown-Forman Corporation  BF5B.F €23.34 25.51 USD
+2.5
€11.40B 12.46B USD €25.00 27.33 USD €23.34 25.51 USD €23.34 25.51 USD €11.40B 12.46B USD 15.05 €1.55 1.69 USD
Brown-Forman Corporation  BF5A.F €23.20 25.36 USD
+0.87
€11.30B 12.36B USD €2.00 2.19 USD €23.20 25.36 USD €23.20 25.36 USD €11.30B 12.36B USD 14.96 €1.55 1.69 USD
Thai Beverage Public Company Limited  T6W.F €0.32 0.35 USD
+5.43
€8.44B 9.23B USD €1.00K 1.09K USD €0.31 0.33 USD €0.32 0.35 USD €8.44B 9.23B USD 10.74 €0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F €5.71 6.24 USD
-0.14
€7.35B 8.04B USD €80.00 87.45 USD €5.71 6.24 USD €5.71 6.24 USD €7.35B 8.04B USD 38.05 €0.15 0.16 USD
Becle, S.A.B. de C.V.  6BE.F €1.05 1.15 USD
-2.78
€3.77B 4.12B USD €812.00 887.63 USD €1.05 1.15 USD €1.05 1.15 USD €3.77B 4.12B USD 9.54 €0.11 0.12 USD
Endeavour Group Limited  6BH.F €1.99 2.18 USD
+1.53
€3.74B 4.09B USD €502.00 548.75 USD €1.99 2.18 USD €1.99 2.18 USD €3.74B 4.09B USD 15.30 €0.13 0.14 USD
Treasury Wine Estates Limited  T7W.F €3.28 3.58 USD
+2.12
€2.81B 3.08B USD €13.95K 15.25K USD €3.28 3.58 USD €3.28 3.58 USD €2.81B 3.08B USD 10.92 €0.30 0.33 USD
Rémy Cointreau SA  RMC0.F €4.26 4.66 USD
+1.43
€2.25B 2.46B USD €2.00K 2.19K USD €4.26 4.66 USD €4.26 4.66 USD €2.25B 2.46B USD 18.52 €0.23 0.25 USD
Rémy Cointreau SA  RMC.F €42.74 46.72 USD
+0.61
€2.25B 2.46B USD €25.00 27.33 USD €42.74 46.72 USD €42.74 46.72 USD €2.25B 2.46B USD 18.26 €2.34 2.56 USD
Oeneo SA  O64.SG €9.16 10.01 USD
+0.66
€595.79M 651.28M USD €0.00 0 USD €9.10 9.95 USD €9.16 10.01 USD €595.79M 651.28M USD 19.91 €0.46 0.5 USD
Laurent-Perrier S.A.  LPE.F €92.80 101.44 USD
+0.87
€553.18M 604.7M USD €20.00 21.86 USD €92.80 101.44 USD €92.80 101.44 USD €553.18M 604.7M USD 11.59 €8.00 8.75 USD
MGP Ingredients, Inc.  M1I.SG €21.92 23.96 USD
-0.63
€466.77M 510.24M USD €0.00 0 USD €21.92 23.96 USD €21.92 23.96 USD €466.77M 510.24M USD 0 -€0.55 -0.6 USD
MGP Ingredients, Inc.  M1I.F €21.68 23.7 USD
+0.74
€462.40M 505.47M USD €0.00 0 USD €21.68 23.7 USD €21.70 23.72 USD €462.40M 505.47M USD 0 -€0.54 -0.5 USD
Marie Brizard Wine & Spirits SA  BED.F €2.84 3.1 USD
-0.35
€324.37M 354.59M USD €500.00 546.57 USD €2.84 3.1 USD €2.84 3.1 USD €324.37M 354.59M USD 56.79 €0.05 0.05 USD
Viva Wine Group AB  KY1.MU €3.34 3.65 USD
+0.91
€317.89M 347.49M USD €0.00 0 USD €3.34 3.65 USD €3.34 3.65 USD €317.89M 347.49M USD 19.64 €0.17 0.19 USD
Lanson-BCC  GQ6.F €33.20 36.29 USD
-0.6
€224.17M 245.05M USD €17.00 18.58 USD €33.00 36.07 USD €33.20 36.29 USD €224.17M 245.05M USD 10.18 €3.26 3.56 USD
Anora Group Oyj  28Q.F €3.28 3.59 USD
-0.3
€221.58M 242.21M USD €1.40K 1.53K USD €3.28 3.59 USD €3.28 3.59 USD €221.58M 242.21M USD 16.39 €0.20 0.22 USD
Italian Wine Brands S.p.A.  MR3.F €20.50 22.41 USD
-1.91
€204.93M 224.01M USD €3.00 3.28 USD €20.50 22.41 USD €20.90 22.85 USD €204.93M 224.01M USD 7.97 €2.57 2.81 USD
Hawesko Holding SE  HAW.DE €20.00 21.86 USD
0
€187.75M 205.24M USD €668.00 730.21 USD €19.75 21.59 USD €20.20 22.08 USD €187.75M 205.24M USD 16.80 €1.19 1.3 USD
Hawesko Holding SE  HAW.F €19.70 21.53 USD
-0.25
€187.28M 204.72M USD €275.00 300.61 USD €19.70 21.53 USD €19.70 21.53 USD €187.28M 204.72M USD 16.55 €1.19 1.3 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság  ZWC1.F €84.60 92.48 USD
+0.95
€172.32M 188.37M USD €82.00 89.64 USD €84.60 92.48 USD €84.60 92.48 USD €172.32M 188.37M USD 19.14 €4.42 4.83 USD
Masi Agricola S.p.A.  0CY.F €4.29 4.69 USD
+2.14
€142.85M 156.16M USD €400.00 437.25 USD €4.29 4.69 USD €4.29 4.69 USD €142.85M 156.16M USD 0 -€0.03 -0.03 USD
Andrew Peller Limited  ANJ.F €3.06 3.34 USD
-1.29
€141.17M 154.32M USD €102.00 111.5 USD €3.06 3.34 USD €3.06 3.34 USD €141.17M 154.32M USD 10.92 €0.28 0.31 USD
Schloss Wachenheim AG  SWA.DE €16.00 17.49 USD
-1.23
€126.72M 138.52M USD €3.19K 3.49K USD €16.00 17.49 USD €16.40 17.93 USD €126.72M 138.52M USD 13.44 €1.19 1.3 USD
Schloss Wachenheim AG  SWA.F €15.70 17.16 USD
+1.29
€124.34M 135.92M USD €12.00 13.12 USD €15.70 17.16 USD €15.70 17.16 USD €124.34M 135.92M USD 13.19 €1.19 1.3 USD
Ambra S.A.  1W7.F €4.01 4.38 USD
+2.43
€115.67M 126.44M USD €50.00 54.66 USD €4.01 4.38 USD €4.01 4.38 USD €115.67M 126.44M USD 9.78 €0.41 0.45 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG €11.05 12.08 USD
0
€105.75M 115.6M USD €0.00 0 USD €11.05 12.08 USD €11.05 12.08 USD €105.75M 115.6M USD 73.66 €0.15 0.16 USD
Naked Wines plc  MWJ.F €0.77 0.84 USD
-0.26
€60.98M 66.66M USD €10.00K 10.93K USD €0.77 0.84 USD €0.77 0.84 USD €60.98M 66.66M USD 0 -€0.08 -0.08 USD
AS Amber Latvijas balzams  UM9.MU €7.50 8.2 USD
0
€56.23M 61.46M USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €56.23M 61.46M USD 15.00 €0.50 0.55 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE €3.85 4.21 USD
0
€37.01M 40.46M USD €500.00 546.57 USD €3.85 4.21 USD €3.85 4.21 USD €37.01M 40.46M USD 16.04 €0.24 0.26 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F €3.81 4.16 USD
0
€36.92M 40.36M USD €700.00 765.19 USD €3.81 4.16 USD €3.81 4.16 USD €36.92M 40.36M USD 15.87 €0.24 0.26 USD
The Artisanal Spirits Company plc  045.F €0.43 0.47 USD
-0.46
€32.71M 35.76M USD €0.00 0 USD €0.43 0.47 USD €0.44 0.48 USD €32.71M 35.76M USD 0 -€0.06 -0.06 USD
Australian Vintage Ltd  MGE.F €0.07 0.07 USD
+9.09
€25.47M 27.84M USD €300.00 327.94 USD €0.07 0.07 USD €0.07 0.07 USD €25.47M 27.84M USD 0 -€0.02 -0.02 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F €0.10 0.11 USD
+2.11
€8.02M 8.77M USD €1.25K 1.37K USD €0.10 0.11 USD €0.10 0.11 USD €8.02M 8.77M USD 0 €0.00 0 USD
Sektkellerei J.Oppmann AG  1SK.MU €140.00 153.04 USD
0
€5.04M 5.51M USD €0.00 0 USD €140.00 153.04 USD €140.00 153.04 USD €5.04M 5.51M USD 0 -€1.76 -1.9 USD
Compagnia dei Caraibi S.p.A.  6R3.F €0.19 0.2 USD
-22.06
€3.02M 3.3M USD €0.00 0 USD €0.19 0.2 USD €0.19 0.2 USD €3.02M 3.3M USD 0 -€0.11 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀