国：ドイツ セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (51)
- {{country.name}}
- すべての国
- 米国 (57)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (3)
- カナダ (9)
- チリ (3)
- 中国 (14)
- フィンランド (1)
- フランス (9)
- ドイツ (51)
- ギリシャ (1)
- 香港 (9)
- ハンガリー (1)
- インド (13)
- イタリア (1)
- 日本 (2)
- マレーシア (1)
- メキシコ (3)
- オランダ (1)
- ニュージーランド (3)
- ノルウェー (1)
- ポーランド (2)
- ロシア (2)
- シンガポール (1)
- 韓国 (5)
- スペイン (1)
- スウェーデン (2)
- 台湾 (1)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
生活必需品 (51)
- {{item.name}}
- 全てのセクター
- 生活必需品 (51)
飲料（ワイン・蒸留酒） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
-1.43
|
€46.02B 50.31B USD | €71.86K 78.55K USD | €20.60 22.52 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.74 | €0.91 0.99 USD | |
| Diageo plc GUIA.F | €83.00 90.73 USD |
+1.22
|
€46.14B 50.43B USD | €53.00 57.94 USD | €83.00 90.73 USD | €83.00 90.73 USD | €46.14B 50.43B USD | 22.73 | €3.65 3.99 USD | |
| Diageo plc GUI.F | €20.50 22.41 USD |
-3.76
|
€45.58B 49.82B USD | €680.00 743.33 USD | €20.50 22.41 USD | €21.20 23.17 USD | €45.58B 49.82B USD | 22.52 | €0.91 0.99 USD | |
| Pernod Ricard SA PER.DE | €82.24 89.9 USD |
-1.79
|
€21.00B 22.95B USD | €2.80K 3.06K USD | €81.78 89.4 USD | €83.30 91.06 USD | €21.00B 22.95B USD | 12.75 | €6.45 7.05 USD | |
| Pernod Ricard SA PER.F | €82.62 90.31 USD |
-2.04
|
€20.94B 22.9B USD | €559.00 611.06 USD | €81.82 89.44 USD | €84.14 91.98 USD | €20.94B 22.9B USD | 12.80 | €6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | €16.50 18.04 USD |
-2.94
|
€20.76B 22.7B USD | €265.00 289.68 USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.76B 22.7B USD | 12.79 | €1.29 1.41 USD | |
| Constellation Brands, Inc. CB1A.F | €112.10 122.54 USD |
-0.97
|
€19.68B 21.52B USD | €124.00 135.55 USD | €111.65 122.05 USD | €113.80 124.4 USD | €19.68B 21.52B USD | 18.90 | €5.93 6.48 USD | |
| Brown-Forman Corporation BF5A.F | €24.00 26.24 USD |
+0.84
|
€11.20B 12.25B USD | €10.00 10.93 USD | €23.40 25.58 USD | €24.60 26.89 USD | €11.20B 12.25B USD | 15.58 | €1.54 1.68 USD | |
| Brown-Forman Corporation BF5B.F | €23.81 26.03 USD |
+0.21
|
€11.13B 12.17B USD | €10.00 10.93 USD | €23.39 25.57 USD | €23.81 26.03 USD | €11.13B 12.17B USD | 15.46 | €1.54 1.68 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
0
|
€8.02B 8.76B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.02B 8.76B USD | 10.16 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.67 6.19 USD |
-2.55
|
€7.05B 7.71B USD | €80.00 87.45 USD | €5.67 6.19 USD | €5.82 6.36 USD | €7.05B 7.71B USD | 37.77 | €0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.05 1.15 USD |
-1.87
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €1.05 1.15 USD | €1.05 1.15 USD | €3.77B 4.12B USD | 8.75 | €0.12 0.13 USD | |
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
-0.98
|
€3.69B 4.03B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.69B 4.03B USD | 15.53 | €0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | €3.31 3.62 USD |
+0.27
|
€2.75B 3B USD | €13.95K 15.25K USD | €3.31 3.62 USD | €3.31 3.62 USD | €2.75B 3B USD | 11.03 | €0.30 0.33 USD | |
| Rémy Cointreau SA RMC0.F | €4.40 4.81 USD |
-0.45
|
€2.31B 2.53B USD | €2.00K 2.19K USD | €4.40 4.81 USD | €4.40 4.81 USD | €2.31B 2.53B USD | 19.13 | €0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | €43.34 47.38 USD |
-2.3
|
€2.28B 2.49B USD | €10.00 10.93 USD | €43.34 47.38 USD | €44.14 48.25 USD | €2.28B 2.49B USD | 18.52 | €2.34 2.56 USD | |
| Oeneo SA O64.SG | €9.12 9.97 USD |
+0.22
|
€593.19M 648.43M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €593.19M 648.43M USD | 19.82 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.F | €93.80 102.54 USD |
+1.08
|
€554.32M 605.95M USD | €20.00 21.86 USD | €93.80 102.54 USD | €93.80 102.54 USD | €554.32M 605.95M USD | 11.72 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.46 24.55 USD |
+0.18
|
€478.27M 522.81M USD | €0.00 0 USD | €22.46 24.55 USD | €22.46 24.55 USD | €478.27M 522.81M USD | 0 | -€0.54 -0.5 USD | |
| MGP Ingredients, Inc. M1I.F | €21.96 24.01 USD |
+0.46
|
€467.62M 511.18M USD | €0.00 0 USD | €21.96 24.01 USD | €22.18 24.25 USD | €467.62M 511.18M USD | 0 | -€0.54 -0.5 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.85 3.12 USD |
0
|
€325.52M 355.83M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.85 3.12 USD | €325.52M 355.83M USD | 56.99 | €0.05 0.05 USD | |
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
-2.1
|
€308.43M 337.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.43M 337.15M USD | 19.23 | €0.17 0.19 USD | |
| Anora Group Oyj 28Q.F | €3.47 3.79 USD |
-1.84
|
€234.41M 256.24M USD | €1.53K 1.67K USD | €3.47 3.79 USD | €3.47 3.79 USD | €234.41M 256.24M USD | 17.35 | €0.20 0.22 USD | |
| Lanson-BCC GQ6.F | €32.80 35.85 USD |
-0.61
|
€224.15M 245.03M USD | €17.00 18.58 USD | €32.60 35.64 USD | €32.90 35.96 USD | €224.15M 245.03M USD | 10.06 | €3.26 3.56 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.90 22.85 USD |
0
|
€208.93M 228.38M USD | €3.00 3.28 USD | €20.90 22.85 USD | €20.90 22.85 USD | €208.93M 228.38M USD | 8.29 | €2.52 2.75 USD | |
| Hawesko Holding SE HAW.DE | €20.20 22.08 USD |
+0.5
|
€188.69M 206.26M USD | €76.00 83.08 USD | €20.20 22.08 USD | €20.30 22.19 USD | €188.69M 206.26M USD | 16.97 | €1.19 1.3 USD | |
| Hawesko Holding SE HAW.F | €19.70 21.53 USD |
-0.25
|
€187.28M 204.72M USD | €275.00 300.61 USD | €19.70 21.53 USD | €19.70 21.53 USD | €187.28M 204.72M USD | 16.55 | €1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €82.80 90.51 USD |
-1.43
|
€168.25M 183.92M USD | €82.00 89.64 USD | €82.80 90.51 USD | €82.80 90.51 USD | €168.25M 183.92M USD | 18.81 | €4.40 4.81 USD | |
| Andrew Peller Limited ANJ.F | €3.16 3.45 USD |
+2.6
|
€143.89M 157.29M USD | €102.00 111.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €143.89M 157.29M USD | 11.28 | €0.28 0.31 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.15 4.54 USD |
-1.89
|
€137.21M 149.99M USD | €400.00 437.25 USD | €4.15 4.54 USD | €4.15 4.54 USD | €137.21M 149.99M USD | 0 | -€0.03 -0.03 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
0
|
€123.55M 135.06M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €123.55M 135.06M USD | 13.02 | €1.19 1.3 USD | |
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
-0.64
|
€123.55M 135.06M USD | €216.00 236.12 USD | €15.60 17.05 USD | €15.70 17.16 USD | €123.55M 135.06M USD | 13.10 | €1.19 1.3 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
0
|
€105.75M 115.6M USD | €0.00 0 USD | €10.85 11.86 USD | €10.95 11.97 USD | €105.75M 115.6M USD | 72.66 | €0.15 0.16 USD | |
| Ambra S.A. 1W7.F | €4.02 4.39 USD |
-8.96
|
€102.81M 112.39M USD | €205.00 224.09 USD | €4.02 4.39 USD | €4.02 4.39 USD | €102.81M 112.39M USD | 9.79 | €0.41 0.45 USD | |
| Naked Wines plc MWJ.F | €0.75 0.82 USD |
+0.4
|
€61.62M 67.36M USD | €10.00K 10.93K USD | €0.75 0.82 USD | €0.75 0.82 USD | €61.62M 67.36M USD | 0 | -€0.07 -0.07 USD | |
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.80 4.15 USD |
+0.53
|
€37.11M 40.57M USD | €700.00 765.19 USD | €3.80 4.15 USD | €3.80 4.15 USD | €37.11M 40.57M USD | 15.83 | €0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.82 4.18 USD |
-0.26
|
€36.82M 40.25M USD | €1.24K 1.36K USD | €3.79 4.14 USD | €3.84 4.2 USD | €36.82M 40.25M USD | 15.91 | €0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.86M 35.93M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.86M 35.93M USD | 0 | -€0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | €0.06 0.07 USD |
-3.17
|
€22.60M 24.71M USD | €300.00 327.94 USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.60M 24.71M USD | 0 | -€0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-6
|
€7.38M 8.07M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.11 0.12 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.19 0.21 USD |
-2.03
|
€3.80M 4.15M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.80M 4.15M USD | 0 | -€0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}