国：ドイツ セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (51)
- {{country.name}}
- すべての国
- 米国 (57)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (3)
- カナダ (9)
- チリ (3)
- 中国 (14)
- フィンランド (1)
- フランス (9)
- ドイツ (51)
- ギリシャ (1)
- 香港 (9)
- ハンガリー (1)
- インド (13)
- イタリア (1)
- 日本 (2)
- マレーシア (1)
- メキシコ (3)
- オランダ (1)
- ニュージーランド (3)
- ノルウェー (1)
- ポーランド (2)
- ロシア (2)
- シンガポール (1)
- 韓国 (5)
- スペイン (1)
- スウェーデン (2)
- 台湾 (1)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
生活必需品 (51)
- {{item.name}}
- 全てのセクター
- 生活必需品 (51)
飲料（ワイン・蒸留酒） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
+5.08
|
€47.83B 52.28B USD | €184.42K 201.6K USD | €20.50 22.41 USD | €21.20 23.17 USD | €47.83B 52.28B USD | 22.50 | €0.92 1.01 USD | |
| Diageo plc GUI.F | €20.50 22.41 USD |
+4.59
|
€46.28B 50.59B USD | €1.00K 1.09K USD | €19.75 21.59 USD | €21.00 22.96 USD | €46.28B 50.59B USD | 22.28 | €0.92 1.01 USD | |
| Diageo plc GUIA.F | €79.00 86.36 USD |
+2.6
|
€45.39B 49.62B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €45.39B 49.62B USD | 21.58 | €3.66 4 USD | |
| Pernod Ricard SA PER0.F | €16.30 17.82 USD |
+1.87
|
€21.78B 23.81B USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €21.78B 23.81B USD | 12.63 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.DE | €83.48 91.25 USD |
+1.04
|
€21.70B 23.72B USD | €1.89K 2.06K USD | €83.20 90.95 USD | €84.50 92.37 USD | €21.70B 23.72B USD | 12.92 | €6.46 7.06 USD | |
| Pernod Ricard SA PER.F | €83.44 91.21 USD |
-0.07
|
€21.37B 23.36B USD | €116.00 126.8 USD | €83.32 91.08 USD | €83.58 91.36 USD | €21.37B 23.36B USD | 12.93 | €6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | €110.20 120.46 USD |
-0.36
|
€19.81B 21.65B USD | €232.00 253.61 USD | €109.60 119.81 USD | €110.95 121.28 USD | €19.81B 21.65B USD | 18.52 | €5.95 6.5 USD | |
| Brown-Forman Corporation BF5A.F | €23.00 25.14 USD |
+0.88
|
€11.21B 12.25B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €11.21B 12.25B USD | 14.83 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | €22.77 24.89 USD |
+0.09
|
€11.12B 12.15B USD | €25.00 27.33 USD | €22.77 24.89 USD | €22.77 24.89 USD | €11.12B 12.15B USD | 14.69 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.31 0.33 USD |
-0.13
|
€8.01B 8.75B USD | €7.00K 7.65K USD | €0.31 0.33 USD | €0.31 0.33 USD | €8.01B 8.75B USD | 10.18 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.72 6.25 USD |
+1.78
|
€7.36B 8.05B USD | €80.00 87.45 USD | €5.59 6.11 USD | €5.72 6.25 USD | €7.36B 8.05B USD | 38.10 | €0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.08 1.18 USD |
-0.92
|
€3.88B 4.24B USD | €812.00 887.63 USD | €1.08 1.18 USD | €1.08 1.18 USD | €3.88B 4.24B USD | 9.81 | €0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | €1.96 2.14 USD |
-1.01
|
€3.69B 4.03B USD | €502.00 548.75 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.69B 4.03B USD | 15.07 | €0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | €3.21 3.51 USD |
+0.53
|
€2.76B 3.01B USD | €13.95K 15.25K USD | €3.21 3.51 USD | €3.21 3.51 USD | €2.76B 3.01B USD | 10.69 | €0.30 0.33 USD | |
| Rémy Cointreau SA RMC.F | €42.48 46.44 USD |
+0.14
|
€2.23B 2.44B USD | €25.00 27.33 USD | €42.48 46.44 USD | €42.48 46.44 USD | €2.23B 2.44B USD | 18.15 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.20 4.59 USD |
-0.47
|
€2.22B 2.42B USD | €2.00K 2.19K USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.22B 2.42B USD | 18.26 | €0.23 0.25 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
-0.44
|
€589.30M 644.18M USD | €0.00 0 USD | €9.08 9.93 USD | €9.14 9.99 USD | €589.30M 644.18M USD | 19.78 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.F | €92.00 100.57 USD |
-0.86
|
€548.41M 599.49M USD | €20.00 21.86 USD | €92.00 100.57 USD | €92.00 100.57 USD | €548.41M 599.49M USD | 11.50 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.92 23.96 USD |
+2.43
|
€466.77M 510.24M USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €466.77M 510.24M USD | 0 | -€0.55 -0.6 USD | |
| MGP Ingredients, Inc. M1I.F | €21.52 23.52 USD |
+3.07
|
€458.99M 501.74M USD | €0.00 0 USD | €21.52 23.52 USD | €21.62 23.63 USD | €458.99M 501.74M USD | 0 | -€0.54 -0.5 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.85 3.12 USD |
0
|
€325.52M 355.83M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.85 3.12 USD | €325.52M 355.83M USD | 56.99 | €0.05 0.05 USD | |
| Viva Wine Group AB KY1.MU | €3.31 3.62 USD |
+0.61
|
€315.03M 344.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.03M 344.37M USD | 19.47 | €0.17 0.19 USD | |
| Lanson-BCC GQ6.F | €33.40 36.51 USD |
+1.83
|
€225.52M 246.52M USD | €17.00 18.58 USD | €32.70 35.75 USD | €33.40 36.51 USD | €225.52M 246.52M USD | 10.24 | €3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | €3.29 3.6 USD |
0
|
€222.25M 242.95M USD | €1.40K 1.53K USD | €3.29 3.6 USD | €3.29 3.6 USD | €222.25M 242.95M USD | 16.44 | €0.20 0.22 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.90 22.85 USD |
+1.95
|
€208.93M 228.38M USD | €3.00 3.28 USD | €20.50 22.41 USD | €20.90 22.85 USD | €208.93M 228.38M USD | 8.13 | €2.57 2.81 USD | |
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
-0.5
|
€187.75M 205.24M USD | €668.00 730.21 USD | €19.75 21.59 USD | €20.20 22.08 USD | €187.75M 205.24M USD | 16.80 | €1.19 1.3 USD | |
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
+0.51
|
€187.75M 205.24M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €187.75M 205.24M USD | 16.59 | €1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.80 91.6 USD |
+0.72
|
€170.69M 186.59M USD | €82.00 89.64 USD | €83.80 91.6 USD | €83.80 91.6 USD | €170.69M 186.59M USD | 18.95 | €4.42 4.83 USD | |
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
+1.97
|
€143.01M 156.33M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €143.01M 156.33M USD | 11.07 | €0.28 0.31 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.20 4.59 USD |
-2.1
|
€139.86M 152.88M USD | €400.00 437.25 USD | €4.20 4.59 USD | €4.20 4.59 USD | €139.86M 152.88M USD | 0 | -€0.03 -0.03 USD | |
| Schloss Wachenheim AG SWA.DE | €16.20 17.71 USD |
+3.85
|
€128.30M 140.25M USD | €4.06K 4.44K USD | €15.90 17.38 USD | €16.50 18.04 USD | €128.30M 140.25M USD | 13.61 | €1.19 1.3 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
0
|
€122.76M 134.19M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €122.76M 134.19M USD | 13.02 | €1.19 1.3 USD | |
| Ambra S.A. 1W7.F | €3.92 4.28 USD |
-2.61
|
€112.93M 123.44M USD | €50.00 54.66 USD | €3.92 4.28 USD | €3.92 4.28 USD | €112.93M 123.44M USD | 9.54 | €0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.05 12.08 USD |
-0.45
|
€104.34M 114.06M USD | €0.00 0 USD | €11.05 12.08 USD | €11.20 12.24 USD | €104.34M 114.06M USD | 73.66 | €0.15 0.16 USD | |
| Naked Wines plc MWJ.F | €0.77 0.84 USD |
-0.39
|
€61.14M 66.83M USD | €10.00K 10.93K USD | €0.77 0.84 USD | €0.78 0.85 USD | €61.14M 66.83M USD | 0 | -€0.08 -0.08 USD | |
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.85 4.21 USD |
-0.26
|
€37.01M 40.46M USD | €1.01K 1.11K USD | €3.75 4.1 USD | €3.86 4.22 USD | €37.01M 40.46M USD | 16.04 | €0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.81 4.16 USD |
-0.26
|
€36.92M 40.36M USD | €700.00 765.19 USD | €3.80 4.15 USD | €3.82 4.18 USD | €36.92M 40.36M USD | 15.87 | €0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
+0.46
|
€33.02M 36.09M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €33.02M 36.09M USD | 0 | -€0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | €0.06 0.07 USD |
0
|
€23.34M 25.52M USD | €300.00 327.94 USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.34M 25.52M USD | 0 | -€0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.1 USD |
+1.6
|
€7.85M 8.59M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.10 0.1 USD | €7.85M 8.59M USD | 0 | €0.00 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.24 0.26 USD |
+12.26
|
€4.27M 4.67M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.27M 4.67M USD | 0 | -€0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}