Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (28)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (15)
- Ý (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Tiêu dùng phòng thủ (51)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (51)
Thức uống - Nhà máy rượu (51)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (36)
- Tiệm làm bánh kẹo (14)
- Nông sản (96)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $25.7 28.09 USD |
+2.23
|
$57.1B 62.42B USD | $31.75K 34.71K USD | $25.23 27.58 USD | $25.72 28.12 USD | $57.1B 62.42B USD | 17.84 | $1.44 1.57 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.55 4.97 USD |
+0.22
|
$42.74M 46.72M USD | $10.21K 11.16K USD | $4.55 4.97 USD | $4.6 5.03 USD | $42.74M 46.72M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUI.F | $25.8 28.2 USD |
+1.4
|
$57.32B 62.66B USD | $3.8K 4.15K USD | $25.18 27.52 USD | $25.8 28.2 USD | $57.32B 62.66B USD | 17.91 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $99 108.22 USD |
-2.94
|
$55B 60.12B USD | $8 8.75 USD | $99 108.22 USD | $99 108.22 USD | $55B 60.12B USD | 17.15 | $5.77 6.31 USD | |
| Constellation Brands, Inc. CB1A.F | $165.95 181.41 USD |
+0.85
|
$29.98B 32.78B USD | $100 109.31 USD | $165.95 181.41 USD | $165.95 181.41 USD | $29.98B 32.78B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.F | $96.38 105.36 USD |
-0.88
|
$24.25B 26.51B USD | $10 10.93 USD | $96.38 105.36 USD | $96.38 105.36 USD | $24.25B 26.51B USD | 22.05 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
-1.05
|
$24.15B 26.39B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.15B 26.39B USD | 21.72 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $95.08 103.94 USD |
-1.82
|
$23.93B 26.16B USD | $102 111.5 USD | $93.64 102.36 USD | $96.56 105.55 USD | $23.93B 26.16B USD | 21.80 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5A.F | $30.6 33.45 USD |
+2
|
$14.97B 16.37B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.97B 16.37B USD | 16.36 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $31.36 34.28 USD |
+1.23
|
$14.86B 16.24B USD | $165 180.37 USD | $30.56 33.41 USD | $31.36 34.28 USD | $14.86B 16.24B USD | 16.77 | $1.87 2.04 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+5.32
|
$8.72B 9.54B USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.72B 9.54B USD | 11.22 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.68 6.2 USD |
-2.14
|
$6.85B 7.48B USD | $3K 3.28K USD | $5.68 6.2 USD | $5.8 6.34 USD | $6.85B 7.48B USD | 40.54 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
-1.74
|
$4.17B 4.56B USD | $74 80.89 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.17B 4.56B USD | 15.06 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
0
|
$4.07B 4.45B USD | $99 108.22 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.07B 4.45B USD | 22.19 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.96 5.42 USD |
-4.91
|
$4.07B 4.45B USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.07B 4.45B USD | 49.55 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $49.44 54.04 USD |
-0.24
|
$2.58B 2.82B USD | $70 76.52 USD | $49.44 54.04 USD | $49.44 54.04 USD | $2.58B 2.82B USD | 15.49 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.9 5.36 USD |
-0.41
|
$2.58B 2.82B USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.58B 2.82B USD | 15.31 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $29 31.7 USD |
+0.14
|
$616.88M 674.34M USD | $0 0 USD | $28.7 31.37 USD | $29 31.7 USD | $616.88M 674.34M USD | 64.44 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.F | $28.18 30.8 USD |
-2.69
|
$601.82M 657.87M USD | $50 54.66 USD | $28.18 30.8 USD | $28.38 31.02 USD | $601.82M 657.87M USD | 62.62 | $0.45 0.49 USD | |
| Oeneo SA O64.SG | $9.18 10.03 USD |
-0.22
|
$588.08M 642.85M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $588.08M 642.85M USD | 19.53 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $95.6 104.5 USD |
+0.84
|
$573.35M 626.75M USD | $34 37.17 USD | $95.6 104.5 USD | $95.6 104.5 USD | $573.35M 626.75M USD | 11.28 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.16 3.45 USD |
-0.32
|
$357.94M 391.28M USD | $78 85.26 USD | $3.16 3.45 USD | $3.18 3.48 USD | $357.94M 391.28M USD | 35.11 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.84 4.2 USD |
0
|
$342.9M 374.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.9M 374.84M USD | 21.33 | $0.18 0.2 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.2 38.48 USD |
+0.28
|
$236.17M 258.17M USD | $11 12.02 USD | $34.7 37.93 USD | $35.2 38.48 USD | $236.17M 258.17M USD | 9.97 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.DE | $25.6 27.98 USD |
+1.99
|
$229.98M 251.39M USD | $319 348.71 USD | $25.2 27.55 USD | $25.9 28.31 USD | $229.98M 251.39M USD | 17.29 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
+0.81
|
$226.4M 247.48M USD | $40 43.73 USD | $25 27.33 USD | $25.1 27.44 USD | $226.4M 247.48M USD | 16.89 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.04 3.32 USD |
+1.16
|
$212.54M 232.33M USD | $180 196.76 USD | $2.96 3.24 USD | $3.04 3.32 USD | $212.54M 232.33M USD | 20.26 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
+1.25
|
$197.22M 215.59M USD | $100 109.31 USD | $19.75 21.59 USD | $20.2 22.08 USD | $197.22M 215.59M USD | 8.45 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.2 80.02 USD |
+0.27
|
$150.59M 164.62M USD | $25 27.33 USD | $73.2 80.02 USD | $73.2 80.02 USD | $150.59M 164.62M USD | 18.76 | $3.9 4.26 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.87 4.23 USD |
-1.02
|
$129.2M 141.23M USD | $25 27.33 USD | $3.87 4.23 USD | $3.87 4.23 USD | $129.2M 141.23M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.72 2.97 USD |
-0.73
|
$127.55M 139.43M USD | $43 47 USD | $2.72 2.97 USD | $2.72 2.97 USD | $127.55M 139.43M USD | 45.33 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.75 5.19 USD |
+0.42
|
$127.33M 139.19M USD | $255 278.75 USD | $4.75 5.19 USD | $4.75 5.19 USD | $127.33M 139.19M USD | 10.32 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
+1.38
|
$120.44M 131.66M USD | $100 109.31 USD | $14.7 16.07 USD | $15 16.4 USD | $120.44M 131.66M USD | 11.05 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
0
|
$118.8M 129.86M USD | $70 76.52 USD | $15 16.4 USD | $15.2 16.62 USD | $118.8M 129.86M USD | 11.27 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
0
|
$111.49M 121.88M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $111.49M 121.88M USD | 121.49 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.8699 0.95 USD |
+0.23
|
$66.82M 73.04M USD | $1.06K 1.16K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $66.82M 73.04M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.52 4.94 USD |
+1.8
|
$43.32M 47.35M USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $43.32M 47.35M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.56 0.61 USD |
0
|
$42.02M 45.93M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $42.02M 45.93M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4099 0.45 USD |
+2
|
$32.06M 35.05M USD | $40 43.73 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $32.06M 35.05M USD | 13.59 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
+1.19
|
$17.94M 19.61M USD | $150K 163.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.94M 19.61M USD | 0 | -$0.22 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+2.62
|
$7.79M 8.52M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.79M 8.52M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+3.69
|
$4.03M 4.41M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.03M 4.41M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}