국가: 독일 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
음료 - 와인 및 증류주 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $23.6 25.8 USD |
-2.48
|
$52.45B 57.33B USD | $2.89K 3.15K USD | $23.6 25.8 USD | $24.3 26.56 USD | $52.45B 57.33B USD | 16.61 | $1.42 1.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.21 4.6 USD |
0
|
$39.55M 43.23M USD | $6.97K 7.62K USD | $4.21 4.6 USD | $4.32 4.72 USD | $39.55M 43.23M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-27.1
|
$12.85M 14.05M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUIA.F | $96 104.94 USD |
+2.13
|
$53.48B 58.46B USD | $79 86.36 USD | $96 104.94 USD | $96 104.94 USD | $53.48B 58.46B USD | 16.93 | $5.67 6.2 USD | |
| Diageo plc GUI.F | $24 26.24 USD |
+1.27
|
$53.34B 58.3B USD | $666 728.03 USD | $24 26.24 USD | $24.1 26.34 USD | $53.34B 58.3B USD | 16.90 | $1.42 1.55 USD | |
| Constellation Brands, Inc. CB1A.F | $153.5 167.8 USD |
-1.79
|
$27.32B 29.87B USD | $104 113.69 USD | $153.3 167.58 USD | $155 169.44 USD | $27.32B 29.87B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.DE | $94 102.75 USD |
0
|
$23.66B 25.86B USD | $1.65K 1.81K USD | $89.76 98.12 USD | $94 102.75 USD | $23.66B 25.86B USD | 21.55 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
+3.41
|
$23.38B 25.56B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.38B 25.56B USD | 20.91 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.72 101.36 USD |
+3.05
|
$23.33B 25.51B USD | $25 27.33 USD | $92.72 101.36 USD | $92.72 101.36 USD | $23.33B 25.51B USD | 21.26 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5A.F | $27 29.51 USD |
-6.9
|
$12.83B 14.02B USD | $100 109.31 USD | $27 29.51 USD | $28.8 31.48 USD | $12.83B 14.02B USD | 14.67 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $24.7 27 USD |
-14.56
|
$11.77B 12.87B USD | $150 163.97 USD | $24.7 27 USD | $28.78 31.46 USD | $11.77B 12.87B USD | 13.42 | $1.84 2.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+7.64
|
$8.57B 9.37B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $8.57B 9.37B USD | 10.89 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.77 6.31 USD |
-0.07
|
$6.93B 7.57B USD | $200 218.63 USD | $5.77 6.31 USD | $5.77 6.31 USD | $6.93B 7.57B USD | 41.24 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
0
|
$4.2B 4.59B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.2B 4.59B USD | 15.06 | $0.15 0.16 USD | |
| Treasury Wine Estates Limited T7W.F | $4.61 5.04 USD |
-0.48
|
$3.81B 4.16B USD | $200 218.63 USD | $4.61 5.04 USD | $4.61 5.04 USD | $3.81B 4.16B USD | 46.09 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
-0.96
|
$3.77B 4.12B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.77B 4.12B USD | 20.59 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $4.82 5.27 USD |
+10.05
|
$2.68B 2.93B USD | $555 606.69 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.68B 2.93B USD | 20.08 | $0.24 0.26 USD | |
| Rémy Cointreau SA RMC.F | $48.7 53.24 USD |
-2.05
|
$2.53B 2.76B USD | $374 408.83 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.53B 2.76B USD | 20.63 | $2.36 2.58 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
0
|
$602.17M 658.25M USD | $0 0 USD | $9.24 10.1 USD | $9.3 10.17 USD | $602.17M 658.25M USD | 19.78 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $95.6 104.5 USD |
+1.27
|
$573.4M 626.81M USD | $46 50.28 USD | $94.2 102.97 USD | $95.6 104.5 USD | $573.4M 626.81M USD | 11.28 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $25.78 28.18 USD |
+1.42
|
$565.7M 618.39M USD | $50 54.66 USD | $25.72 28.12 USD | $25.78 28.18 USD | $565.7M 618.39M USD | 58.59 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.98 28.4 USD |
+0.54
|
$560.82M 613.05M USD | $0 0 USD | $25.98 28.4 USD | $25.98 28.4 USD | $560.82M 613.05M USD | 59.04 | $0.44 0.48 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
+0.62
|
$364.68M 398.64M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $364.68M 398.64M USD | 36.00 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
-0.52
|
$340.23M 371.91M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $340.23M 371.91M USD | 23.93 | $0.16 0.17 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $37.9 41.43 USD |
-0.26
|
$251.42M 274.84M USD | $10 10.93 USD | $37.6 41.1 USD | $37.9 41.43 USD | $251.42M 274.84M USD | 10.73 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.DE | $26.2 28.64 USD |
+0.77
|
$235.37M 257.29M USD | $2.57K 2.81K USD | $25.7 28.09 USD | $26.4 28.86 USD | $235.37M 257.29M USD | 17.70 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.F | $26.2 28.64 USD |
-0.38
|
$235.37M 257.29M USD | $640 699.61 USD | $25.8 28.2 USD | $26.2 28.64 USD | $235.37M 257.29M USD | 17.70 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.1 3.39 USD |
+0.16
|
$217.87M 238.17M USD | $1 1.09 USD | $3.07 3.36 USD | $3.1 3.39 USD | $217.87M 238.17M USD | 20.66 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
+0.5
|
$197.63M 216.04M USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $197.63M 216.04M USD | 8.45 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.4 80.24 USD |
0
|
$150.98M 165.04M USD | $14 15.3 USD | $73.4 80.24 USD | $73.4 80.24 USD | $150.98M 165.04M USD | 19.83 | $3.7 4.04 USD | |
| Andrew Peller Limited ANJ.F | $2.92 3.19 USD |
0
|
$135.38M 147.99M USD | $43 47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $135.38M 147.99M USD | 48.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
-1.96
|
$131.13M 143.34M USD | $25 27.33 USD | $3.96 4.33 USD | $4 4.37 USD | $131.13M 143.34M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.71 5.14 USD |
0
|
$125.44M 137.12M USD | $255 278.75 USD | $4.71 5.14 USD | $4.71 5.14 USD | $125.44M 137.12M USD | 10.22 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
-0.68
|
$116.42M 127.27M USD | $731 799.08 USD | $14.6 15.96 USD | $15 16.4 USD | $116.42M 127.27M USD | 10.65 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.3 15.63 USD |
-2.05
|
$114.81M 125.5M USD | $10 10.93 USD | $14.3 15.63 USD | $14.8 16.18 USD | $114.81M 125.5M USD | 10.36 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
+0.91
|
$104.44M 114.17M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $104.44M 114.17M USD | 111.00 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $1.03 1.12 USD |
0
|
$78.7M 86.03M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $78.7M 86.03M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 12.05 | $0.68 0.74 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
0
|
$43.56M 47.62M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.56M 47.62M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.19 4.58 USD |
-1.18
|
$39.36M 43.03M USD | $10 10.93 USD | $4.19 4.58 USD | $4.19 4.58 USD | $39.36M 43.03M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4899 0.53 USD |
-0.41
|
$36.69M 40.1M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $36.69M 40.1M USD | 16.19 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+10.87
|
$8.64M 9.44M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.3 USD |
-0.72
|
$4.9M 5.36M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.9M 5.36M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}