국가: 독일 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
음료 - 와인 및 증류주 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $24.32 26.59 USD |
+0.6
|
$54.42B 59.49B USD | $7.78K 8.5K USD | $24.14 26.38 USD | $24.58 26.87 USD | $54.42B 59.49B USD | 16.43 | $1.48 1.62 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
0
|
$40.3M 44.05M USD | $17.28K 18.88K USD | $4.29 4.69 USD | $4.42 4.83 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
-3.5
|
$53.61B 58.61B USD | $13 14.21 USD | $95 103.85 USD | $96.5 105.49 USD | $53.61B 58.61B USD | 16.30 | $5.92 6.47 USD | |
| Diageo plc GUI.F | $23.76 25.97 USD |
-1.84
|
$53.1B 58.05B USD | $674 736.77 USD | $23.76 25.97 USD | $24.4 26.67 USD | $53.1B 58.05B USD | 16.05 | $1.48 1.62 USD | |
| Constellation Brands, Inc. CB1A.F | $163.35 178.56 USD |
-1
|
$29.78B 32.56B USD | $30 32.79 USD | $163.1 178.29 USD | $163.35 178.56 USD | $29.78B 32.56B USD | 47.62 | $3.43 3.75 USD | |
| Pernod Ricard SA PER.DE | $90.94 99.41 USD |
+1.16
|
$22.92B 25.06B USD | $318 347.62 USD | $90.8 99.26 USD | $91.74 100.28 USD | $22.92B 25.06B USD | 20.85 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $89.7 98.05 USD |
-1.83
|
$22.57B 24.68B USD | $93 101.66 USD | $89.7 98.05 USD | $91.42 99.93 USD | $22.57B 24.68B USD | 20.57 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
0
|
$14.19B 15.51B USD | $54 59.03 USD | $29 31.7 USD | $29 31.7 USD | $14.19B 15.51B USD | 15.10 | $1.92 2.1 USD | |
| Brown-Forman Corporation BF5B.F | $29.42 32.16 USD |
-1.93
|
$13.91B 15.21B USD | $110 120.24 USD | $29.42 32.16 USD | $29.6 32.36 USD | $13.91B 15.21B USD | 15.32 | $1.92 2.1 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-0.95
|
$8.65B 9.45B USD | $11.14K 12.18K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.65B 9.45B USD | 11.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.53 6.05 USD |
+1.73
|
$6.81B 7.44B USD | $300 327.94 USD | $5.44 5.94 USD | $5.53 6.05 USD | $6.81B 7.44B USD | 32.52 | $0.17 0.19 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.03B 4.4B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.03B 4.4B USD | 14.53 | $0.15 0.16 USD | |
| Treasury Wine Estates Limited T7W.F | $4.83 5.28 USD |
-5.67
|
$3.93B 4.3B USD | $10 10.93 USD | $4.83 5.28 USD | $4.83 5.28 USD | $3.93B 4.3B USD | 68.94 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9499 1.03 USD |
+6.78
|
$3.72B 4.07B USD | $58 63.4 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.72B 4.07B USD | 18.89 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $42.24 46.17 USD |
-0.8
|
$2.19B 2.4B USD | $919 1K USD | $42.24 46.17 USD | $42.24 46.17 USD | $2.19B 2.4B USD | 13.24 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.08 4.46 USD |
-0.97
|
$2.19B 2.39B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.19B 2.39B USD | 12.75 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $8.98 9.82 USD |
-0.22
|
$581.59M 635.75M USD | $0 0 USD | $8.96 9.79 USD | $8.98 9.82 USD | $581.59M 635.75M USD | 19.95 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
-2.21
|
$569.66M 622.72M USD | $32 34.98 USD | $97.2 106.25 USD | $97.2 106.25 USD | $569.66M 622.72M USD | 11.47 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.2 26.45 USD |
-0.82
|
$520M 568.43M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $520M 568.43M USD | 16.92 | $1.43 1.56 USD | |
| MGP Ingredients, Inc. M1I.F | $24 26.24 USD |
-1.64
|
$515.7M 563.73M USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $515.7M 563.73M USD | 16.78 | $1.43 1.56 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
+0.31
|
$360.2M 393.74M USD | $2 2.19 USD | $3.19 3.49 USD | $3.19 3.49 USD | $360.2M 393.74M USD | 35.44 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$344.36M 376.43M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $344.36M 376.43M USD | 21.27 | $0.18 0.2 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.8 39.13 USD |
0
|
$240.7M 263.12M USD | $10 10.93 USD | $35.4 38.7 USD | $35.8 39.13 USD | $240.7M 263.12M USD | 10.14 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.33 3.64 USD |
-1.62
|
$231.27M 252.81M USD | $1.8K 1.96K USD | $3.33 3.64 USD | $3.33 3.64 USD | $231.27M 252.81M USD | 22.19 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.DE | $23.9 26.13 USD |
-0.42
|
$214.7M 234.7M USD | $356 389.16 USD | $23.9 26.13 USD | $24.3 26.56 USD | $214.7M 234.7M USD | 20.78 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.F | $23.5 25.69 USD |
-2.49
|
$211.11M 230.77M USD | $350 382.6 USD | $23.5 25.69 USD | $23.5 25.69 USD | $211.11M 230.77M USD | 20.43 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
-1.24
|
$200.22M 218.86M USD | $100 109.31 USD | $19.95 21.81 USD | $20.6 22.52 USD | $200.22M 218.86M USD | 8.34 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.4 81.33 USD |
+0.81
|
$153.65M 167.96M USD | $10 10.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $153.65M 167.96M USD | 18.93 | $3.93 4.3 USD | |
| Andrew Peller Limited ANJ.F | $3.04 3.32 USD |
+0.66
|
$143.08M 156.4M USD | $43 47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $143.08M 156.4M USD | 50.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.91 4.27 USD |
0
|
$129.57M 141.64M USD | $342 373.85 USD | $3.91 4.27 USD | $3.91 4.27 USD | $129.57M 141.64M USD | 2.00 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.8 5.24 USD |
-1.34
|
$127.25M 139.1M USD | $179 195.67 USD | $4.8 5.24 USD | $4.8 5.24 USD | $127.25M 139.1M USD | 8.87 | $0.54 0.59 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
+2.19
|
$114.93M 125.63M USD | $220 240.49 USD | $14 15.3 USD | $14 15.3 USD | $114.93M 125.63M USD | 10.52 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $14.1 15.41 USD |
-0.7
|
$111.67M 122.07M USD | $70 76.52 USD | $14.1 15.41 USD | $14.2 15.52 USD | $111.67M 122.07M USD | 10.60 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.7 12.79 USD |
0
|
$105.72M 115.57M USD | $0 0 USD | $11.65 12.74 USD | $11.7 12.79 USD | $105.72M 115.57M USD | 117.00 | $0.1 0.11 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.6 9.4 USD |
-1.15
|
$64.47M 70.48M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $64.47M 70.48M USD | 12.83 | $0.67 0.73 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
-0.48
|
$64.19M 70.17M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.19M 70.17M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-5.64
|
$39.27M 42.92M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $39.27M 42.92M USD | 0 | -$0.3 -0.3 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3699 0.41 USD |
-3.12
|
$30.08M 32.89M USD | $40 43.73 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $30.08M 32.89M USD | 12.40 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.39 0.43 USD |
+2.62
|
$29.88M 32.67M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.43 USD | $29.88M 32.67M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+7.07
|
$22.29M 24.36M USD | $45 49.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.29M 24.36M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
0
|
$8.27M 9.04M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
+4.76
|
$4.31M 4.72M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.31M 4.72M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}