$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 독일 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $23.6 25.8 USD
-2.48
$52.45B 57.33B USD $2.89K 3.15K USD $23.6 25.8 USD $24.3 26.56 USD $52.45B 57.33B USD 16.61 $1.42 1.55 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.21 4.6 USD
0
$39.55M 43.23M USD $6.97K 7.62K USD $4.21 4.6 USD $4.32 4.72 USD $39.55M 43.23M USD 0 -$0.13 -0.1 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-27.1
$12.85M 14.05M USD $310K 338.87K USD $0.04 0.04 USD $0.04 0.04 USD $12.85M 14.05M USD 0 -$0.21 -0.2 USD
Diageo plc  GUIA.F $96 104.94 USD
+2.13
$53.48B 58.46B USD $79 86.36 USD $96 104.94 USD $96 104.94 USD $53.48B 58.46B USD 16.93 $5.67 6.2 USD
Diageo plc  GUI.F $24 26.24 USD
+1.27
$53.34B 58.3B USD $666 728.03 USD $24 26.24 USD $24.1 26.34 USD $53.34B 58.3B USD 16.90 $1.42 1.55 USD
Constellation Brands, Inc.  CB1A.F $153.5 167.8 USD
-1.79
$27.32B 29.87B USD $104 113.69 USD $153.3 167.58 USD $155 169.44 USD $27.32B 29.87B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.DE $94 102.75 USD
0
$23.66B 25.86B USD $1.65K 1.81K USD $89.76 98.12 USD $94 102.75 USD $23.66B 25.86B USD 21.55 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $18.2 19.9 USD
+3.41
$23.38B 25.56B USD $32 34.98 USD $18.2 19.9 USD $18.2 19.9 USD $23.38B 25.56B USD 20.91 $0.87 0.95 USD
Pernod Ricard SA  PER.F $92.72 101.36 USD
+3.05
$23.33B 25.51B USD $25 27.33 USD $92.72 101.36 USD $92.72 101.36 USD $23.33B 25.51B USD 21.26 $4.36 4.77 USD
Brown-Forman Corporation  BF5A.F $27 29.51 USD
-6.9
$12.83B 14.02B USD $100 109.31 USD $27 29.51 USD $28.8 31.48 USD $12.83B 14.02B USD 14.67 $1.84 2.01 USD
Brown-Forman Corporation  BF5B.F $24.7 27 USD
-14.56
$11.77B 12.87B USD $150 163.97 USD $24.7 27 USD $28.78 31.46 USD $11.77B 12.87B USD 13.42 $1.84 2.01 USD
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
+7.64
$8.57B 9.37B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.33 0.36 USD $8.57B 9.37B USD 10.89 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.77 6.31 USD
-0.07
$6.93B 7.57B USD $200 218.63 USD $5.77 6.31 USD $5.77 6.31 USD $6.93B 7.57B USD 41.24 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.26 2.47 USD
0
$4.2B 4.59B USD $50 54.66 USD $2.26 2.47 USD $2.26 2.47 USD $4.2B 4.59B USD 15.06 $0.15 0.16 USD
Treasury Wine Estates Limited  T7W.F $4.61 5.04 USD
-0.48
$3.81B 4.16B USD $200 218.63 USD $4.61 5.04 USD $4.61 5.04 USD $3.81B 4.16B USD 46.09 $0.1 0.11 USD
Becle, S.A.B. de C.V.  6BE.F $1.03 1.13 USD
-0.96
$3.77B 4.12B USD $35 38.26 USD $1.03 1.13 USD $1.03 1.13 USD $3.77B 4.12B USD 20.59 $0.05 0.05 USD
Rémy Cointreau SA  RMC0.F $4.82 5.27 USD
+10.05
$2.68B 2.93B USD $555 606.69 USD $4.82 5.27 USD $4.82 5.27 USD $2.68B 2.93B USD 20.08 $0.24 0.26 USD
Rémy Cointreau SA  RMC.F $48.7 53.24 USD
-2.05
$2.53B 2.76B USD $374 408.83 USD $48.7 53.24 USD $48.7 53.24 USD $2.53B 2.76B USD 20.63 $2.36 2.58 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.3 10.17 USD
0
$602.17M 658.25M USD $0 0 USD $9.24 10.1 USD $9.3 10.17 USD $602.17M 658.25M USD 19.78 $0.47 0.51 USD
Laurent-Perrier S.A.  LPE.F $95.6 104.5 USD
+1.27
$573.4M 626.81M USD $46 50.28 USD $94.2 102.97 USD $95.6 104.5 USD $573.4M 626.81M USD 11.28 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $25.78 28.18 USD
+1.42
$565.7M 618.39M USD $50 54.66 USD $25.72 28.12 USD $25.78 28.18 USD $565.7M 618.39M USD 58.59 $0.44 0.48 USD
MGP Ingredients, Inc.  M1I.SG $25.98 28.4 USD
+0.54
$560.82M 613.05M USD $0 0 USD $25.98 28.4 USD $25.98 28.4 USD $560.82M 613.05M USD 59.04 $0.44 0.48 USD
Marie Brizard Wine & Spirits SA  BED.F $3.24 3.54 USD
+0.62
$364.68M 398.64M USD $78 85.26 USD $3.24 3.54 USD $3.24 3.54 USD $364.68M 398.64M USD 36.00 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.83 4.19 USD
-0.52
$340.23M 371.91M USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $340.23M 371.91M USD 23.93 $0.16 0.17 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $37.9 41.43 USD
-0.26
$251.42M 274.84M USD $10 10.93 USD $37.6 41.1 USD $37.9 41.43 USD $251.42M 274.84M USD 10.73 $3.53 3.86 USD
Hawesko Holding SE  HAW.DE $26.2 28.64 USD
+0.77
$235.37M 257.29M USD $2.57K 2.81K USD $25.7 28.09 USD $26.4 28.86 USD $235.37M 257.29M USD 17.70 $1.48 1.62 USD
Hawesko Holding SE  HAW.F $26.2 28.64 USD
-0.38
$235.37M 257.29M USD $640 699.61 USD $25.8 28.2 USD $26.2 28.64 USD $235.37M 257.29M USD 17.70 $1.48 1.62 USD
Anora Group Oyj  28Q.F $3.1 3.39 USD
+0.16
$217.87M 238.17M USD $1 1.09 USD $3.07 3.36 USD $3.1 3.39 USD $217.87M 238.17M USD 20.66 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $20.2 22.08 USD
+0.5
$197.63M 216.04M USD $100 109.31 USD $20 21.86 USD $20.2 22.08 USD $197.63M 216.04M USD 8.45 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73.4 80.24 USD
0
$150.98M 165.04M USD $14 15.3 USD $73.4 80.24 USD $73.4 80.24 USD $150.98M 165.04M USD 19.83 $3.7 4.04 USD
Andrew Peller Limited  ANJ.F $2.92 3.19 USD
0
$135.38M 147.99M USD $43 47 USD $2.92 3.19 USD $2.92 3.19 USD $135.38M 147.99M USD 48.66 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $4 4.37 USD
-1.96
$131.13M 143.34M USD $25 27.33 USD $3.96 4.33 USD $4 4.37 USD $131.13M 143.34M USD 0 -$0.03 -0.03 USD
Ambra S.A.  1W7.F $4.71 5.14 USD
0
$125.44M 137.12M USD $255 278.75 USD $4.71 5.14 USD $4.71 5.14 USD $125.44M 137.12M USD 10.22 $0.46 0.5 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DE $14.7 16.07 USD
-0.68
$116.42M 127.27M USD $731 799.08 USD $14.6 15.96 USD $15 16.4 USD $116.42M 127.27M USD 10.65 $1.38 1.51 USD
Schloss Wachenheim AG  SWA.F $14.3 15.63 USD
-2.05
$114.81M 125.5M USD $10 10.93 USD $14.3 15.63 USD $14.8 16.18 USD $114.81M 125.5M USD 10.36 $1.38 1.51 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.1 12.13 USD
+0.91
$104.44M 114.17M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $104.44M 114.17M USD 111.00 $0.1 0.11 USD
Naked Wines plc  MWJ.F $1.03 1.12 USD
0
$78.7M 86.03M USD $1K 1.09K USD $1.03 1.12 USD $1.03 1.12 USD $78.7M 86.03M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $8.2 8.96 USD
0
$61.47M 67.2M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $61.47M 67.2M USD 12.05 $0.68 0.74 USD
The Artisanal Spirits Company plc  045.F $0.5799 0.63 USD
0
$43.56M 47.62M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $43.56M 47.62M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.19 4.58 USD
-1.18
$39.36M 43.03M USD $10 10.93 USD $4.19 4.58 USD $4.19 4.58 USD $39.36M 43.03M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.4899 0.53 USD
-0.41
$36.69M 40.1M USD $40 43.73 USD $0.4799 0.53 USD $0.4899 0.53 USD $36.69M 40.1M USD 16.19 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.1 0.11 USD
+10.87
$8.64M 9.44M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $8.64M 9.44M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $155 169.44 USD
0
$5.58M 6.1M USD $0 0 USD $155 169.44 USD $155 169.44 USD $5.58M 6.1M USD 130.25 $1.19 1.3 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.28 0.3 USD
-0.72
$4.9M 5.36M USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $4.9M 5.36M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.