국가: 독일 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
음료 - 와인 및 증류주 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $21.5 23.5 USD |
-1.38
|
$47.78B 52.23B USD | $29.07K 31.78K USD | $21.5 23.5 USD | $21.9 23.94 USD | $47.78B 52.23B USD | 15.46 | $1.39 1.52 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.2 4.59 USD |
-0.47
|
$39.45M 43.13M USD | $429 468.95 USD | $4.2 4.59 USD | $4.36 4.77 USD | $39.45M 43.13M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-7.35
|
$13.98M 15.28M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$48.06B 52.53B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $48.06B 52.53B USD | 15.52 | $5.57 6.09 USD | |
| Diageo plc GUI.F | $21.5 23.5 USD |
-0.46
|
$48.02B 52.49B USD | $960 1.05K USD | $21.5 23.5 USD | $21.9 23.94 USD | $48.02B 52.49B USD | 15.46 | $1.39 1.52 USD | |
| Constellation Brands, Inc. CB1A.F | $143 156.32 USD |
+1.35
|
$25.59B 27.98B USD | $200 218.63 USD | $141.45 154.62 USD | $143 156.32 USD | $25.59B 27.98B USD | 0 | -$0.38 -0.4 USD | |
| Pernod Ricard SA PER.F | $86.66 94.73 USD |
-0.55
|
$21.81B 23.84B USD | $100 109.31 USD | $86.66 94.73 USD | $87.08 95.19 USD | $21.81B 23.84B USD | 19.83 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $17 18.58 USD |
-1.16
|
$21.6B 23.61B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.6B 23.61B USD | 19.54 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $85.54 93.51 USD |
-1.84
|
$21.53B 23.53B USD | $210 229.56 USD | $85.54 93.51 USD | $86.64 94.71 USD | $21.53B 23.53B USD | 19.57 | $4.37 4.78 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-0.88
|
$10.7B 11.7B USD | $43 47 USD | $22.6 24.7 USD | $23 25.14 USD | $10.7B 11.7B USD | 14.21 | $1.59 1.74 USD | |
| Brown-Forman Corporation BF5B.F | $22.4 24.49 USD |
-3.41
|
$10.43B 11.4B USD | $590 644.95 USD | $22.36 24.44 USD | $22.96 25.1 USD | $10.43B 11.4B USD | 14.08 | $1.59 1.74 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+1.2
|
$7.86B 8.6B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.86B 8.6B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.62 6.15 USD |
+0.57
|
$6.85B 7.49B USD | $250 273.28 USD | $5.59 6.11 USD | $5.62 6.15 USD | $6.85B 7.49B USD | 40.15 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
0
|
$4.02B 4.4B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.02B 4.4B USD | 15.42 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9899 1.08 USD |
+1.02
|
$3.64B 3.98B USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.64B 3.98B USD | 19.80 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.4 4.81 USD |
-0.43
|
$3.61B 3.95B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.61B 3.95B USD | 44.00 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $44.3 48.43 USD |
-2.25
|
$2.3B 2.51B USD | $75 81.99 USD | $44.28 48.4 USD | $44.3 48.43 USD | $2.3B 2.51B USD | 18.93 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.4 4.81 USD |
-1.79
|
$2.28B 2.5B USD | $555 606.69 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.28B 2.5B USD | 19.13 | $0.23 0.25 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.38 10.25 USD |
-0.42
|
$608.54M 665.22M USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $608.54M 665.22M USD | 19.95 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $95.2 104.07 USD |
-0.42
|
$562.67M 615.07M USD | $46 50.28 USD | $95.2 104.07 USD | $95.2 104.07 USD | $562.67M 615.07M USD | 11.23 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $25.42 27.79 USD |
+1.6
|
$559.59M 611.71M USD | $50 54.66 USD | $25.42 27.79 USD | $25.48 27.85 USD | $559.59M 611.71M USD | 59.11 | $0.43 0.47 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.7 28.09 USD |
-0.16
|
$549.93M 601.15M USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $549.93M 601.15M USD | 59.76 | $0.43 0.47 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.16 3.45 USD |
+1.28
|
$362.52M 396.29M USD | $78 85.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $362.52M 396.29M USD | 35.11 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.59 3.92 USD |
0
|
$318.91M 348.61M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $318.91M 348.61M USD | 23.93 | $0.15 0.16 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.6 40.01 USD |
+3.1
|
$246.22M 269.15M USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $246.22M 269.15M USD | 10.36 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+2.77
|
$229.45M 250.82M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $229.45M 250.82M USD | 21.03 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.DE | $23.8 26.02 USD |
+3.03
|
$213.8M 233.72M USD | $453 495.19 USD | $22.8 24.92 USD | $23.3 25.47 USD | $213.8M 233.72M USD | 18.59 | $1.28 1.4 USD | |
| Hawesko Holding SE HAW.F | $23.3 25.47 USD |
+0.43
|
$209.31M 228.81M USD | $25 27.33 USD | $23.3 25.47 USD | $23.3 25.47 USD | $209.31M 228.81M USD | 18.34 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
+0.52
|
$191.81M 209.67M USD | $100 109.31 USD | $19.2 20.99 USD | $19.5 21.32 USD | $191.81M 209.67M USD | 8.15 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78 85.26 USD |
-0.51
|
$160.33M 175.27M USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $160.33M 175.27M USD | 21.02 | $3.71 4.06 USD | |
| Andrew Peller Limited ANJ.F | $3.32 3.63 USD |
+2.47
|
$156.92M 171.54M USD | $43 47 USD | $3.32 3.63 USD | $3.32 3.63 USD | $156.92M 171.54M USD | 20.75 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.83 4.19 USD |
-2.3
|
$127.85M 139.76M USD | $25 27.33 USD | $3.83 4.19 USD | $3.83 4.19 USD | $127.85M 139.76M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.71 5.14 USD |
-8.99
|
$118.6M 129.64M USD | $10 10.93 USD | $4.71 5.14 USD | $4.71 5.14 USD | $118.6M 129.64M USD | 9.22 | $0.51 0.56 USD | |
| Schloss Wachenheim AG SWA.DE | $14.5 15.85 USD |
0
|
$114.84M 125.54M USD | $3.02K 3.3K USD | $14.4 15.74 USD | $14.7 16.07 USD | $114.84M 125.54M USD | 10.66 | $1.36 1.49 USD | |
| Schloss Wachenheim AG SWA.F | $14.3 15.63 USD |
-2.05
|
$113.26M 123.8M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $113.26M 123.8M USD | 10.14 | $1.41 1.54 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.3 12.35 USD |
+1.8
|
$103.1M 112.7M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $103.1M 112.7M USD | 113.00 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.92 1.01 USD |
0
|
$71.25M 77.89M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $71.25M 77.89M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $58.85M 64.33M USD | 11.39 | $0.68 0.74 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$40.91M 44.72M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.55 0.6 USD | $40.91M 44.72M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.29 4.69 USD |
+3.13
|
$40.88M 44.69M USD | $319 348.71 USD | $4.29 4.69 USD | $4.29 4.69 USD | $40.88M 44.69M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
-3.1
|
$33.96M 37.12M USD | $40 43.73 USD | $0.44 0.48 USD | $0.46 0.5 USD | $33.96M 37.12M USD | 14.59 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$7.84M 8.58M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.84M 8.58M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $5 5.47 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 0 | -$1.78 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.25 0.27 USD |
-1.18
|
$4.34M 4.74M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.34M 4.74M USD | 0 | -$0.16 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}