국가: 독일 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
음료 - 와인 및 증류주 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $24.6 26.89 USD |
+0.61
|
$54.67B 59.76B USD | $10.41K 11.38K USD | $24.5 26.78 USD | $24.8 27.1 USD | $54.67B 59.76B USD | 17.32 | $1.42 1.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.36 4.77 USD |
-0.91
|
$40.96M 44.77M USD | $6.38K 6.98K USD | $4.2 4.59 USD | $4.39 4.8 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUI.F | $24.7 27 USD |
-0.38
|
$54.89B 60B USD | $200 218.63 USD | $24.65 26.95 USD | $24.7 27 USD | $54.89B 60B USD | 17.39 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $97 106.03 USD |
-1.52
|
$53.89B 58.91B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $53.89B 58.91B USD | 17.07 | $5.68 6.21 USD | |
| Constellation Brands, Inc. CB1A.F | $164.45 179.77 USD |
-1.53
|
$29.72B 32.48B USD | $30 32.79 USD | $164.45 179.77 USD | $164.45 179.77 USD | $29.72B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
+1.07
|
$24.55B 26.84B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.55B 26.84B USD | 21.72 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $96.56 105.55 USD |
+0.33
|
$24.3B 26.56B USD | $259 283.12 USD | $95.92 104.85 USD | $97 106.03 USD | $24.3B 26.56B USD | 22.14 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $96.48 105.47 USD |
-1.35
|
$24.28B 26.54B USD | $22 24.05 USD | $96.48 105.47 USD | $96.48 105.47 USD | $24.28B 26.54B USD | 22.12 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
-1.32
|
$14.19B 15.52B USD | $10 10.93 USD | $29.8 32.58 USD | $30 32.79 USD | $14.19B 15.52B USD | 16.19 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $29.99 32.78 USD |
-2.57
|
$14.01B 15.32B USD | $10 10.93 USD | $29.99 32.78 USD | $29.99 32.78 USD | $14.01B 15.32B USD | 16.29 | $1.84 2.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
-2.44
|
$8.45B 9.24B USD | $3.4K 3.72K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.45B 9.24B USD | 11.20 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.6 6.12 USD |
+0.79
|
$6.82B 7.45B USD | $881 963.05 USD | $5.53 6.05 USD | $5.6 6.12 USD | $6.82B 7.45B USD | 32.91 | $0.17 0.19 USD | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
-0.92
|
$4.03B 4.4B USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.03B 4.4B USD | 15.42 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.9 5.35 USD |
-0.31
|
$4.01B 4.38B USD | $1.5K 1.64K USD | $4.9 5.35 USD | $4.9 5.35 USD | $4.01B 4.38B USD | 48.96 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9899 1.08 USD |
+0.51
|
$3.54B 3.87B USD | $373 407.74 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.54B 3.87B USD | 19.69 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $45.74 50 USD |
-2.56
|
$2.37B 2.59B USD | $40 43.73 USD | $45.74 50 USD | $45.74 50 USD | $2.37B 2.59B USD | 14.33 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.54 4.96 USD |
+0.89
|
$2.36B 2.58B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.36B 2.58B USD | 14.18 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $8.9 9.73 USD |
-0.22
|
$575.18M 628.75M USD | $0 0 USD | $8.86 9.69 USD | $8.9 9.73 USD | $575.18M 628.75M USD | 19.77 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $93.8 102.54 USD |
-1.26
|
$549.74M 600.94M USD | $129 141.01 USD | $93.8 102.54 USD | $93.8 102.54 USD | $549.74M 600.94M USD | 11.07 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.22 27.57 USD |
+2.44
|
$545.94M 596.79M USD | $0 0 USD | $24.76 27.07 USD | $25.22 27.57 USD | $545.94M 596.79M USD | 18.40 | $1.37 1.5 USD | |
| MGP Ingredients, Inc. M1I.F | $24.54 26.83 USD |
-2.31
|
$521.97M 570.59M USD | $0 0 USD | $24.4 26.67 USD | $24.54 26.83 USD | $521.97M 570.59M USD | 17.91 | $1.37 1.5 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
+0.31
|
$362.44M 396.2M USD | $78 85.26 USD | $3.21 3.51 USD | $3.22 3.52 USD | $362.44M 396.2M USD | 35.66 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$340.23M 371.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.23M 371.91M USD | 22.52 | $0.17 0.19 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
0
|
$237.49M 259.61M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $237.49M 259.61M USD | 10.05 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
+2.61
|
$226.33M 247.41M USD | $180 196.76 USD | $3.14 3.43 USD | $3.14 3.43 USD | $226.33M 247.41M USD | 20.93 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23.8 26.02 USD |
+0.85
|
$215.62M 235.7M USD | $22 24.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $215.62M 235.7M USD | 20.69 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $24 26.24 USD |
+0.84
|
$215.6M 235.68M USD | $480 524.7 USD | $23.8 26.02 USD | $24.2 26.45 USD | $215.6M 235.68M USD | 20.86 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
-0.5
|
$195.09M 213.26M USD | $100 109.31 USD | $19.75 21.59 USD | $19.95 21.81 USD | $195.09M 213.26M USD | 8.26 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74 80.89 USD |
+2.78
|
$154.79M 169.21M USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $154.79M 169.21M USD | 19.17 | $3.86 4.22 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
+0.72
|
$133M 145.38M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $133M 145.38M USD | 46.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.98 4.35 USD |
+0.25
|
$131.83M 144.11M USD | $750 819.85 USD | $3.98 4.35 USD | $3.98 4.35 USD | $131.83M 144.11M USD | 2.04 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.7 5.14 USD |
-0.53
|
$125.63M 137.33M USD | $255 278.75 USD | $4.7 5.14 USD | $4.7 5.14 USD | $125.63M 137.33M USD | 8.86 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $90 98.38 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.01M 129M USD | 11.20 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
-6.49
|
$114.05M 124.67M USD | $2.51K 2.74K USD | $14.4 15.74 USD | $14.4 15.74 USD | $114.05M 124.67M USD | 10.82 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.4 12.46 USD |
-0.87
|
$103.48M 113.12M USD | $0 0 USD | $11.35 12.41 USD | $11.5 12.57 USD | $103.48M 113.12M USD | 113.99 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.8699 0.95 USD |
+1.53
|
$66.82M 73.04M USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $66.82M 73.04M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.47M 67.2M USD | 12.23 | $0.67 0.73 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.31 4.71 USD |
+3.11
|
$42.62M 46.59M USD | $500 546.57 USD | $4.31 4.71 USD | $4.31 4.71 USD | $42.62M 46.59M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5 0.55 USD |
-1.96
|
$37.73M 41.24M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.52 0.56 USD | $37.73M 41.24M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3699 0.4 USD |
+2.23
|
$27.93M 30.54M USD | $40 43.73 USD | $0.34 0.38 USD | $0.3699 0.4 USD | $27.93M 30.54M USD | 12.19 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+2.27
|
$18.73M 20.48M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.73M 20.48M USD | 0 | -$0.2 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-6.38
|
$6.46M 7.06M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.3M USD | 134.45 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-2.22
|
$4.07M 4.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.07M 4.45M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}