국가: 독일 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
음료 - 와인 및 증류주 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $47.36K 51.78K USD | $20.1 21.97 USD | $20.4 22.3 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Diageo plc GUIA.F | $82 89.64 USD |
+2.5
|
$45.58B 49.82B USD | $48 52.47 USD | $78 85.26 USD | $82 89.64 USD | $45.58B 49.82B USD | 22.40 | $3.66 4 USD | |
| Diageo plc GUI.F | $20.2 22.08 USD |
-0.98
|
$44.91B 49.1B USD | $463 506.12 USD | $19.95 21.81 USD | $20.3 22.19 USD | $44.91B 49.1B USD | 21.95 | $0.92 1.01 USD | |
| Pernod Ricard SA PER.DE | $83.76 91.56 USD |
-1.13
|
$21.14B 23.11B USD | $633 691.95 USD | $83.58 91.36 USD | $84 91.82 USD | $21.14B 23.11B USD | 12.96 | $6.46 7.06 USD | |
| Pernod Ricard SA PER0.F | $16.4 17.93 USD |
-1.2
|
$21.12B 23.09B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $21.12B 23.09B USD | 12.71 | $1.29 1.41 USD | |
| Pernod Ricard SA PER.F | $83.76 91.56 USD |
-1.46
|
$21.08B 23.04B USD | $616 673.37 USD | $83.76 91.56 USD | $83.76 91.56 USD | $21.08B 23.04B USD | 12.98 | $6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | $113.3 123.85 USD |
-0.7
|
$19.83B 21.68B USD | $15 16.4 USD | $113 123.52 USD | $113.3 123.85 USD | $19.83B 21.68B USD | 19.01 | $5.96 6.52 USD | |
| Brown-Forman Corporation BF5A.F | $23.2 25.36 USD |
-0.85
|
$11.01B 12.04B USD | $52 56.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.01B 12.04B USD | 14.96 | $1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | $23.33 25.5 USD |
-1.93
|
$10.89B 11.91B USD | $25 27.33 USD | $23.33 25.5 USD | $23.33 25.5 USD | $10.89B 11.91B USD | 15.05 | $1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-1.17
|
$7.92B 8.66B USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.92B 8.66B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.68 6.21 USD |
-1.01
|
$7.16B 7.83B USD | $1.6K 1.75K USD | $5.68 6.21 USD | $5.68 6.21 USD | $7.16B 7.83B USD | 37.85 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
+0.91
|
$3.99B 4.36B USD | $812 887.63 USD | $1.04 1.14 USD | $1.11 1.21 USD | $3.99B 4.36B USD | 10.09 | $0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | $1.96 2.14 USD |
-1.51
|
$3.67B 4.01B USD | $502 548.75 USD | $1.96 2.14 USD | $1.96 2.14 USD | $3.67B 4.01B USD | 15.07 | $0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | $3.27 3.57 USD |
-3.09
|
$2.66B 2.9B USD | $13.95K 15.25K USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.66B 2.9B USD | 10.53 | $0.31 0.34 USD | |
| Rémy Cointreau SA RMC.F | $42.88 46.87 USD |
+0.09
|
$2.26B 2.47B USD | $25 27.33 USD | $42.2 46.13 USD | $42.88 46.87 USD | $2.26B 2.47B USD | 18.32 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.18 4.57 USD |
-1.88
|
$2.21B 2.41B USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.21B 2.41B USD | 18.17 | $0.23 0.25 USD | |
| Oeneo SA O64.SG | $9.14 9.99 USD |
0
|
$591.89M 647.01M USD | $0 0 USD | $9.1 9.95 USD | $9.14 9.99 USD | $591.89M 647.01M USD | 19.86 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.F | $92.6 101.22 USD |
-1.91
|
$542.55M 593.08M USD | $20 21.86 USD | $92.6 101.22 USD | $92.6 101.22 USD | $542.55M 593.08M USD | 11.57 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | $20.52 22.43 USD |
+0.2
|
$446.21M 487.77M USD | $0 0 USD | $20.42 22.32 USD | $20.52 22.43 USD | $446.21M 487.77M USD | 0 | -$0.55 -0.6 USD | |
| MGP Ingredients, Inc. M1I.SG | $20.68 22.61 USD |
-0.29
|
$444.05M 485.41M USD | $0 0 USD | $20.68 22.61 USD | $20.68 22.61 USD | $444.05M 485.41M USD | 0 | -$0.55 -0.6 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.9 3.17 USD |
-0.34
|
$324.4M 354.61M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $324.4M 354.61M USD | 58.00 | $0.05 0.05 USD | |
| Viva Wine Group AB KY1.MU | $3.39 3.71 USD |
-3.42
|
$304.26M 332.6M USD | $0 0 USD | $3.39 3.71 USD | $3.39 3.71 USD | $304.26M 332.6M USD | 19.94 | $0.17 0.19 USD | |
| Lanson-BCC GQ6.F | $32.9 35.96 USD |
+0.3
|
$226.21M 247.27M USD | $17 18.58 USD | $32.4 35.42 USD | $32.9 35.96 USD | $226.21M 247.27M USD | 10.09 | $3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | $3.19 3.49 USD |
-4.49
|
$215.5M 235.57M USD | $325 355.27 USD | $3.19 3.49 USD | $3.19 3.49 USD | $215.5M 235.57M USD | 15.94 | $0.2 0.22 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.9 22.85 USD |
-2.34
|
$204.04M 223.05M USD | $3 3.28 USD | $20.9 22.85 USD | $21.4 23.39 USD | $204.04M 223.05M USD | 8.29 | $2.52 2.75 USD | |
| Hawesko Holding SE HAW.DE | $21.2 23.17 USD |
0
|
$190.45M 208.19M USD | $1.24K 1.36K USD | $21.1 23.07 USD | $21.9 23.94 USD | $190.45M 208.19M USD | 17.81 | $1.19 1.3 USD | |
| Hawesko Holding SE HAW.F | $20.7 22.63 USD |
+0.98
|
$189.58M 207.24M USD | $90 98.38 USD | $20.7 22.63 USD | $20.7 22.63 USD | $189.58M 207.24M USD | 17.39 | $1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | $82.8 90.51 USD |
-0.72
|
$169.46M 185.25M USD | $82 89.64 USD | $82.8 90.51 USD | $82.8 90.51 USD | $169.46M 185.25M USD | 21.28 | $3.89 4.25 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.2 4.59 USD |
0
|
$139.86M 152.88M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $139.86M 152.88M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.98 3.26 USD |
-0.67
|
$139.31M 152.28M USD | $102 111.5 USD | $2.98 3.26 USD | $2.98 3.26 USD | $139.31M 152.28M USD | 13.54 | $0.22 0.24 USD | |
| Schloss Wachenheim AG SWA.DE | $15.9 17.38 USD |
+2.58
|
$126.74M 138.54M USD | $1.09K 1.19K USD | $15.7 17.16 USD | $16 17.49 USD | $126.74M 138.54M USD | 15.74 | $1.01 1.1 USD | |
| Schloss Wachenheim AG SWA.F | $15.2 16.62 USD |
-0.65
|
$122.74M 134.18M USD | $12 13.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $122.74M 134.18M USD | 15.04 | $1.01 1.1 USD | |
| Ambra S.A. 1W7.F | $4.18 4.56 USD |
-2
|
$110.67M 120.98M USD | $50 54.66 USD | $4.18 4.56 USD | $4.18 4.56 USD | $110.67M 120.98M USD | 9.94 | $0.42 0.46 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.45 12.52 USD |
0
|
$105.75M 115.6M USD | $0 0 USD | $11.45 12.52 USD | $11.5 12.57 USD | $105.75M 115.6M USD | 76.33 | $0.15 0.16 USD | |
| Naked Wines plc MWJ.F | $0.78 0.85 USD |
-0.26
|
$61.22M 66.92M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $61.22M 66.92M USD | 0 | -$0.08 -0.08 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.5 8.2 USD |
0
|
$56.23M 61.46M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $56.23M 61.46M USD | 15.00 | $0.5 0.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $3.85 4.21 USD |
-0.26
|
$36.82M 40.25M USD | $400 437.25 USD | $3.85 4.21 USD | $3.85 4.21 USD | $36.82M 40.25M USD | 16.04 | $0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.85 4.21 USD |
-1.79
|
$36.26M 39.63M USD | $1.91K 2.08K USD | $3.79 4.14 USD | $3.86 4.22 USD | $36.26M 39.63M USD | 16.04 | $0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
-0.46
|
$32.71M 35.76M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.71M 35.76M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.07 0.07 USD |
+8.2
|
$25.26M 27.61M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.26M 27.61M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-11.88
|
$6.92M 7.57M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $140 153.04 USD |
0
|
$5.04M 5.51M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $5.04M 5.51M USD | 0 | -$1.76 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-7.66
|
$3.58M 3.91M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.58M 3.91M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}