국가: 독일 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
음료 - 와인 및 증류주 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $25.14 27.48 USD |
-0.28
|
$57.09B 62.41B USD | $7.15K 7.82K USD | $24.98 27.3 USD | $25.27 27.62 USD | $57.09B 62.41B USD | 17.33 | $1.45 1.59 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.54 4.96 USD |
+0.22
|
$42.65M 46.62M USD | $12.56K 13.73K USD | $4.53 4.95 USD | $4.55 4.97 USD | $42.65M 46.62M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUI.F | $25.44 27.81 USD |
+1.76
|
$58.25B 63.68B USD | $260 284.22 USD | $24.98 27.31 USD | $25.44 27.81 USD | $58.25B 63.68B USD | 17.54 | $1.45 1.59 USD | |
| Diageo plc GUIA.F | $102 111.5 USD |
+0.99
|
$57.81B 63.2B USD | $8 8.75 USD | $98 107.13 USD | $102 111.5 USD | $57.81B 63.2B USD | 17.52 | $5.82 6.36 USD | |
| Constellation Brands, Inc. CB1A.F | $164.55 179.88 USD |
-3.35
|
$29.29B 32.02B USD | $100 109.31 USD | $164.55 179.88 USD | $167.6 183.21 USD | $29.29B 32.02B USD | 0 | -$0.41 -0.4 USD | |
| Pernod Ricard SA PER.DE | $96.84 105.86 USD |
-0.37
|
$24.72B 27.02B USD | $15 16.4 USD | $96.66 105.66 USD | $96.84 105.86 USD | $24.72B 27.02B USD | 22.21 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $19.1 20.88 USD |
-0.52
|
$24.68B 26.98B USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $24.68B 26.98B USD | 21.95 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $97.24 106.3 USD |
-0.78
|
$24.62B 26.91B USD | $10 10.93 USD | $97.24 106.3 USD | $97.24 106.3 USD | $24.62B 26.91B USD | 22.30 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5B.F | $30.98 33.87 USD |
-1.27
|
$14.66B 16.02B USD | $187 204.42 USD | $30.98 33.87 USD | $30.98 33.87 USD | $14.66B 16.02B USD | 16.47 | $1.88 2.06 USD | |
| Brown-Forman Corporation BF5A.F | $30 32.79 USD |
-2.6
|
$14.46B 15.81B USD | $1 1.09 USD | $30 32.79 USD | $31.4 34.32 USD | $14.46B 15.81B USD | 15.95 | $1.88 2.06 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
-3.62
|
$8.27B 9.04B USD | $572 625.27 USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.27B 9.04B USD | 10.66 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.8 6.34 USD |
+1.72
|
$7.33B 8.02B USD | $1.05K 1.15K USD | $5.7 6.23 USD | $5.84 6.38 USD | $7.33B 8.02B USD | 41.42 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $5.21 5.7 USD |
+0.5
|
$4.26B 4.65B USD | $1 1.09 USD | $5.21 5.7 USD | $5.23 5.72 USD | $4.26B 4.65B USD | 52.11 | $0.1 0.11 USD | |
| Endeavour Group Limited 6BH.F | $2.3 2.51 USD |
+0.88
|
$4.24B 4.64B USD | $74 80.89 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.24B 4.64B USD | 15.33 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
-1.77
|
$4.03B 4.4B USD | $99 108.22 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.03B 4.4B USD | 22.19 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $49.56 54.18 USD |
-2.06
|
$2.58B 2.82B USD | $70 76.52 USD | $49.56 54.18 USD | $49.56 54.18 USD | $2.58B 2.82B USD | 15.53 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.92 5.38 USD |
-2.57
|
$2.57B 2.81B USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.57B 2.81B USD | 15.37 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $28.96 31.66 USD |
-0.82
|
$625.34M 683.59M USD | $0 0 USD | $28.96 31.66 USD | $29.2 31.92 USD | $625.34M 683.59M USD | 64.35 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.F | $28.96 31.66 USD |
-2.16
|
$616.89M 674.35M USD | $50 54.66 USD | $28.86 31.55 USD | $28.96 31.66 USD | $616.89M 674.35M USD | 64.35 | $0.45 0.49 USD | |
| Oeneo SA O64.SG | $9.2 10.06 USD |
+1.55
|
$589.36M 644.25M USD | $0 0 USD | $9.06 9.9 USD | $9.2 10.06 USD | $589.36M 644.25M USD | 19.57 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $94.8 103.63 USD |
0
|
$563.86M 616.38M USD | $34 37.17 USD | $94.8 103.63 USD | $94.8 103.63 USD | $563.86M 616.38M USD | 11.19 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.17 3.47 USD |
-0.31
|
$362.4M 396.16M USD | $78 85.26 USD | $3.17 3.47 USD | $3.21 3.51 USD | $362.4M 396.16M USD | 35.22 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.84 4.2 USD |
+0.26
|
$342.66M 374.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.66M 374.58M USD | 21.33 | $0.18 0.2 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.1 38.37 USD |
+1.74
|
$236.22M 258.22M USD | $11 12.02 USD | $34.6 37.82 USD | $35.1 38.37 USD | $236.22M 258.22M USD | 9.94 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.DE | $25.1 27.44 USD |
+0.4
|
$225.48M 246.48M USD | $101 110.41 USD | $24.8 27.11 USD | $25.1 27.44 USD | $225.48M 246.48M USD | 21.63 | $1.16 1.27 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
-0.8
|
$222.79M 243.54M USD | $40 43.73 USD | $24.7 27 USD | $24.8 27.11 USD | $222.79M 243.54M USD | 21.37 | $1.16 1.27 USD | |
| Anora Group Oyj 28Q.F | $3.01 3.28 USD |
-1.96
|
$209.29M 228.78M USD | $180 196.76 USD | $3.01 3.28 USD | $3.01 3.29 USD | $209.29M 228.78M USD | 20.03 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
+2.05
|
$198.77M 217.28M USD | $100 109.31 USD | $19.75 21.59 USD | $19.95 21.81 USD | $198.77M 217.28M USD | 8.34 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-0.54
|
$147.72M 161.47M USD | $25 27.33 USD | $73 79.8 USD | $73 79.8 USD | $147.72M 161.47M USD | 18.76 | $3.89 4.25 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.91 4.27 USD |
0
|
$131.5M 143.75M USD | $25 27.33 USD | $3.91 4.27 USD | $3.94 4.31 USD | $131.5M 143.75M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.74 3 USD |
-2.84
|
$126.14M 137.89M USD | $43 47 USD | $2.74 3 USD | $2.74 3 USD | $126.14M 137.89M USD | 45.66 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.73 5.17 USD |
-0.21
|
$125.24M 136.9M USD | $255 278.75 USD | $4.73 5.17 USD | $4.73 5.17 USD | $125.24M 136.9M USD | 10.28 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
0
|
$118.8M 129.86M USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $118.8M 129.86M USD | 11.27 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
0
|
$118.8M 129.86M USD | $100 109.31 USD | $14.5 15.85 USD | $14.7 16.07 USD | $118.8M 129.86M USD | 10.90 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
-1.22
|
$111.45M 121.83M USD | $0 0 USD | $12.1 13.23 USD | $12.35 13.5 USD | $111.45M 121.83M USD | 121.49 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.8699 0.95 USD |
+0.35
|
$65.78M 71.91M USD | $1.06K 1.16K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $65.78M 71.91M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
+1.6
|
$43.24M 47.26M USD | $250 273.28 USD | $4.44 4.85 USD | $4.44 4.85 USD | $43.24M 47.26M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.56 0.61 USD |
0
|
$41.87M 45.77M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $41.87M 45.77M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4 0.44 USD |
+0.5
|
$31.06M 33.95M USD | $40 43.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $31.06M 33.95M USD | 13.33 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
0
|
$17.78M 19.44M USD | $150K 163.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.78M 19.44M USD | 0 | -$0.22 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.1 USD |
-6.37
|
$6.95M 7.59M USD | $430 470.05 USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
+0.93
|
$3.91M 4.27M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.91M 4.27M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}