$3.24T
Tổng vốn hoá thị trường
$154.23B
Tổng khối lượng
BTC 56.80%     ETH 12.37%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE €64.80 70.84 USD
-0.92
€2.14B 2.34B USD €1.66K 1.82K USD €64.80 70.84 USD €65.60 71.71 USD €2.14B 2.34B USD 12.50 €5.18 5.66 USD
Silver Mines Limited  SWQ.F €0.12 0.13 USD
+0.17
€249.48M 272.71M USD €10.00K 10.93K USD €0.12 0.13 USD €0.12 0.13 USD €249.48M 272.71M USD 0 €0.00 0 USD
Archer-Daniels-Midland Company  ADM.F €49.92 54.56 USD
+0.72
€24.08B 26.33B USD €45.00 49.19 USD €49.92 54.56 USD €49.92 54.56 USD €24.08B 26.33B USD 23.65 €2.11 2.31 USD
Archer-Daniels-Midland Company  ADM.DE €49.78 54.42 USD
-0.88
€23.92B 26.15B USD €1.00 1.09 USD €49.78 54.42 USD €49.78 54.42 USD €23.92B 26.15B USD 23.59 €2.11 2.31 USD
Tyson Foods, Inc.  TF7A.F €47.70 52.14 USD
-0.94
€16.84B 18.41B USD €22.00 24.05 USD €47.70 52.14 USD €47.70 52.14 USD €16.84B 18.41B USD 41.11 €1.16 1.27 USD
Wilmar International Limited  RTHA.F €1.97 2.15 USD
-0.98
€12.28B 13.43B USD €160.00 174.9 USD €1.97 2.15 USD €1.97 2.15 USD €12.28B 13.43B USD 12.29 €0.16 0.17 USD
Wilmar International Limited  RTH.F €18.20 19.9 USD
0
€11.47B 12.54B USD €200.00 218.63 USD €18.20 19.9 USD €18.20 19.9 USD €11.47B 12.54B USD 11.23 €1.62 1.77 USD
Mowi ASA  PND.F €19.87 21.72 USD
-0.55
€10.49B 11.47B USD €125.00 136.64 USD €19.87 21.72 USD €19.87 21.72 USD €10.49B 11.47B USD 25.80 €0.77 0.84 USD
Mowi ASA  PNDA.F €19.70 21.53 USD
-0.51
€10.39B 11.36B USD €5.66K 6.19K USD €19.70 21.53 USD €19.70 21.53 USD €10.39B 11.36B USD 25.58 €0.77 0.84 USD
SalMar ASA  JEPA.SG €12.10 13.23 USD
0
€6.95B 7.6B USD €0.00 0 USD €12.10 13.23 USD €12.10 13.23 USD €6.95B 7.6B USD 67.22 €0.18 0.2 USD
SalMar ASA  JEP.F €50.95 55.7 USD
-1.74
€6.89B 7.54B USD €50.00 54.66 USD €50.95 55.7 USD €50.95 55.7 USD €6.89B 7.54B USD 68.85 €0.74 0.81 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F €0.54 0.59 USD
0
€4.36B 4.77B USD €77.00 84.17 USD €0.54 0.59 USD €0.54 0.59 USD €4.36B 4.77B USD 6.00 €0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F €0.53 0.58 USD
-7.83
€4.29B 4.69B USD €2.00K 2.19K USD €0.53 0.58 USD €0.53 0.58 USD €4.29B 4.69B USD 5.88 €0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F €0.22 0.24 USD
0
€3.88B 4.24B USD €4.97K 5.43K USD €0.22 0.24 USD €0.22 0.24 USD €3.88B 4.24B USD 22.00 €0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F €74.68 81.64 USD
+0.76
€3.63B 3.96B USD €130.00 142.11 USD €73.66 80.52 USD €74.68 81.64 USD €3.63B 3.96B USD 3.34 €22.34 24.42 USD
P/F Bakkafrost  6BF.F €40.86 44.67 USD
-2.01
€2.42B 2.65B USD €175.00 191.3 USD €40.86 44.67 USD €40.86 44.67 USD €2.42B 2.65B USD 43.46 €0.94 1.03 USD
Golden Agri-Resources Ltd  4G3.F €17.00 18.58 USD
+0.59
€2.28B 2.49B USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €2.28B 2.49B USD 5.96 €2.85 3.12 USD
KWS SAAT SE & Co. KGaA  KWS.F €65.00 71.05 USD
-0.15
€2.20B 2.4B USD €39.00 42.63 USD €65.00 71.05 USD €65.20 71.27 USD €2.20B 2.4B USD 12.54 €5.18 5.66 USD
Golden Agri-Resources Ltd  4G3A.F €0.15 0.16 USD
+0.67
€1.95B 2.13B USD €6.33K 6.92K USD €0.15 0.16 USD €0.15 0.16 USD €1.95B 2.13B USD 5.00 €0.03 0.03 USD
Fresh Del Monte Produce Inc.  FDM.F €31.12 34.02 USD
+0.39
€1.57B 1.72B USD €10.00 10.93 USD €31.12 34.02 USD €31.12 34.02 USD €1.57B 1.72B USD 22.07 €1.41 1.54 USD
Bumitama Agri Ltd.  2BU.F €0.86 0.94 USD
+1.18
€1.55B 1.69B USD €200.00 218.63 USD €0.86 0.93 USD €0.86 0.94 USD €1.55B 1.69B USD 10.75 €0.08 0.09 USD
Austevoll Seafood ASA  Z85.F €7.50 8.2 USD
-0.79
€1.52B 1.67B USD €216.00 236.12 USD €7.50 8.2 USD €7.50 8.2 USD €1.52B 1.67B USD 13.39 €0.56 0.61 USD
Vital Farms, Inc.  5KH.F €28.20 30.83 USD
+1.44
€1.26B 1.38B USD €30.00 32.79 USD €28.20 30.83 USD €28.20 30.83 USD €1.26B 1.38B USD 24.95 €1.13 1.24 USD
Dole plc  4CB.F €12.41 13.57 USD
-0.4
€1.22B 1.33B USD €1.00 1.09 USD €12.41 13.57 USD €12.41 13.57 USD €1.22B 1.33B USD 11.49 €1.08 1.18 USD
China Modern Dairy Holdings Ltd.  07M.F €0.14 0.15 USD
+0.72
€1.15B 1.26B USD €1.00K 1.09K USD €0.14 0.15 USD €0.14 0.15 USD €1.15B 1.26B USD 0 -€0.03 -0.03 USD
GrainCorp Limited  G3C.F €4.71 5.15 USD
-0.21
€1.06B 1.16B USD €187.00 204.42 USD €4.71 5.15 USD €4.71 5.15 USD €1.06B 1.16B USD 47.06 €0.10 0.11 USD
Maruha Nichiro Corporation  6MN.F €20.20 22.08 USD
+1
€1.02B 1.12B USD €71.00 77.61 USD €20.20 22.08 USD €20.20 22.08 USD €1.02B 1.12B USD 8.38 €2.41 2.63 USD
Elders Limited  FTZ.F €3.92 4.29 USD
-1.51
€851.48M 930.78M USD €2.00 2.19 USD €3.92 4.29 USD €3.92 4.29 USD €851.48M 930.78M USD 24.50 €0.16 0.17 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG €0.08 0.08 USD
-0.65
€813.22M 888.96M USD €0.00 0 USD €0.08 0.08 USD €0.08 0.08 USD €813.22M 888.96M USD 7.65 €0.01 0.01 USD
M.P. Evans Group PLC  NYP.F €14.20 15.52 USD
-0.7
€806.75M 881.89M USD €152.00 166.16 USD €14.20 15.52 USD €14.20 15.52 USD €806.75M 881.89M USD 8.20 €1.73 1.89 USD
PT Astra Agro Lestari Tbk  ASX.F €0.37 0.41 USD
-1.06
€772.72M 844.69M USD €249.00 272.19 USD €0.37 0.41 USD €0.37 0.41 USD €772.72M 844.69M USD 9.30 €0.04 0.04 USD
Grieg Seafood ASA  GR8.F €6.36 6.95 USD
+0.63
€713.31M 779.74M USD €1.00 1.09 USD €6.36 6.95 USD €6.36 6.95 USD €713.31M 779.74M USD 3.87 €1.64 1.79 USD
PT Sampoerna Agro Tbk  SZ31.F €0.38 0.41 USD
0
€709.28M 775.34M USD €13.74K 15.02K USD €0.38 0.41 USD €0.38 0.41 USD €709.28M 775.34M USD 9.40 €0.04 0.04 USD
Adecoagro S.A.  ACD.F €6.70 7.32 USD
-4.43
€676.36M 739.35M USD €34.00 37.17 USD €6.70 7.32 USD €7.00 7.65 USD €676.36M 739.35M USD 33.47 €0.20 0.22 USD
MHP SE  MPQ.F €5.10 5.57 USD
-0.97
€582.47M 636.72M USD €443.00 484.26 USD €5.10 5.57 USD €5.10 5.57 USD €582.47M 636.72M USD 3.77 €1.35 1.48 USD
Astral Foods Limited  A9U.SG €13.20 14.43 USD
0
€529.66M 578.99M USD €0.00 0 USD €13.20 14.43 USD €13.20 14.43 USD €529.66M 578.99M USD 11.57 €1.14 1.25 USD
Inghams Group Limited  IH1.F €1.38 1.51 USD
-1.43
€514.59M 562.52M USD €450.00 491.91 USD €1.38 1.51 USD €1.38 1.51 USD €514.59M 562.52M USD 9.85 €0.14 0.15 USD
Australian Agricultural Company Limited  AY5.F €0.81 0.89 USD
+1.25
€496.88M 543.16M USD €1.00K 1.09K USD €0.81 0.89 USD €0.81 0.89 USD €496.88M 543.16M USD 16.19 €0.05 0.05 USD
Scales Corporation Limited  S05.F €2.92 3.19 USD
+0.69
€427.55M 467.37M USD €1.00K 1.09K USD €2.92 3.19 USD €2.92 3.19 USD €427.55M 467.37M USD 16.22 €0.18 0.2 USD
Village Farms International, Inc.  02V.F €2.86 3.12 USD
+3.44
€329.80M 360.52M USD €300.00 327.94 USD €2.86 3.12 USD €2.86 3.12 USD €329.80M 360.52M USD 71.37 €0.04 0.04 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG €3.08 3.37 USD
-1.28
€315.32M 344.68M USD €0.00 0 USD €3.08 3.37 USD €3.08 3.37 USD €315.32M 344.68M USD 14.00 €0.22 0.24 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F €3.00 3.28 USD
0
€307.13M 335.73M USD €330.00 360.73 USD €3.00 3.28 USD €3.08 3.37 USD €307.13M 335.73M USD 13.63 €0.22 0.24 USD
China Shengmu Organic Milk Limited  7OM.F €0.04 0.04 USD
0
€305.11M 333.53M USD €2.80K 3.06K USD €0.04 0.04 USD €0.04 0.04 USD €305.11M 333.53M USD 0 €0.00 0 USD
Måsøval AS  9QP.F €1.94 2.12 USD
+0.26
€246.77M 269.76M USD €555.00 606.69 USD €1.92 2.09 USD €1.96 2.14 USD €246.77M 269.76M USD 0 -€0.07 -0.07 USD
IMC S.A.  IM4.SG €6.32 6.91 USD
0
€237.01M 259.09M USD €0.00 0 USD €6.32 6.91 USD €6.32 6.91 USD €237.01M 259.09M USD 3.47 €1.82 1.99 USD
IMC S.A.  IM4.F €6.48 7.08 USD
+0.93
€230.04M 251.47M USD €100.00 109.31 USD €6.48 7.08 USD €6.48 7.08 USD €230.04M 251.47M USD 3.56 €1.82 1.99 USD
Limoneira Company  2L2.F €12.30 13.45 USD
+6.96
€221.99M 242.67M USD €6.00 6.56 USD €12.30 13.45 USD €12.30 13.45 USD €221.99M 242.67M USD 0 -€0.46 -0.5 USD
Dundee Corporation  1DUA.SG €2.36 2.58 USD
+0.85
€221.51M 242.15M USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €221.51M 242.15M USD 2.87 €0.82 0.9 USD
PT Eagle High Plantations Tbk  7B7.F €0.01 0.0076 USD
0
€218.40M 238.74M USD €8.39K 9.17K USD €0.01 0.0076 USD €0.01 0.0076 USD €218.40M 238.74M USD 0 €0.00 0 USD
Icelandic Salmon AS  I6X.MU €6.90 7.54 USD
0
€216.75M 236.93M USD €0.00 0 USD €6.90 7.54 USD €6.90 7.54 USD €216.75M 236.93M USD 0 -€0.96 -1.04 USD
Salmon Evolution ASA  60E.F €0.43 0.47 USD
+1.42
€197.76M 216.18M USD €1.00K 1.09K USD €0.42 0.46 USD €0.43 0.47 USD €197.76M 216.18M USD 0 -€0.04 -0.04 USD
Camellia Plc  CMF.SG €56.00 61.22 USD
+0.9
€148.14M 161.94M USD €0.00 0 USD €56.00 61.22 USD €56.00 61.22 USD €148.14M 161.94M USD 0 -€1.43 -1.5 USD
Camellia Plc  CMF.F €55.50 60.67 USD
0
€145.68M 159.25M USD €66.00 72.15 USD €55.50 60.67 USD €55.50 60.67 USD €145.68M 159.25M USD 0 -€1.43 -1.5 USD
Arctic Fish Holding AS  6TW.MU €2.66 2.91 USD
0
€125.88M 137.61M USD €0.00 0 USD €2.66 2.91 USD €2.66 2.91 USD €125.88M 137.61M USD 0 -€0.74 -0.8 USD
Kaldvik AS  4YYA.F €0.71 0.77 USD
-12.96
€120.20M 131.4M USD €2.47K 2.7K USD €0.71 0.77 USD €0.71 0.77 USD €120.20M 131.4M USD 0 -€0.42 -0.4 USD
Gigante Salmon AS  96M.F €0.57 0.62 USD
-4.36
€101.62M 111.08M USD €150.00 163.97 USD €0.57 0.62 USD €0.57 0.62 USD €101.62M 111.08M USD 0 €0.00 0 USD
Kencana Agri Limited  KEBA.F €0.17 0.19 USD
+1.75
€49.94M 54.59M USD €6.63K 7.25K USD €0.17 0.19 USD €0.17 0.19 USD €49.94M 54.59M USD 2.89 €0.06 0.07 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F €0.01 0.01 USD
+11.76
€40.88M 44.69M USD €8.19K 8.96K USD €0.01 0.01 USD €0.01 0.01 USD €40.88M 44.69M USD 0 -€0.04 -0.04 USD
Proximar Seafood AS  84Q.F €0.04 0.04 USD
-5.58
€25.88M 28.29M USD €22.98K 25.12K USD €0.04 0.04 USD €0.04 0.04 USD €25.88M 28.29M USD 0 -€0.04 -0.04 USD
Atlantic Sapphire ASA N  4AS.F €0.57 0.62 USD
+1.24
€22.33M 24.41M USD €1.28K 1.39K USD €0.57 0.62 USD €0.57 0.62 USD €22.33M 24.41M USD 0 -€15.08 -16.4 USD
Optimi Health Corp.  8BN.F €0.21 0.23 USD
+6.06
€20.29M 22.18M USD €30.00K 32.79K USD €0.21 0.23 USD €0.21 0.23 USD €20.29M 22.18M USD 0 -€0.02 -0.02 USD
KKO International SA  5KI1.F €0.10 0.11 USD
+5.74
€17.06M 18.65M USD €18.26K 19.97K USD €0.10 0.11 USD €0.10 0.11 USD €17.06M 18.65M USD 0 €0.00 0 USD
Auga Group AB  W9Z.SG €0.06 0.07 USD
0
€16.20M 17.71M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €16.20M 17.71M USD 0 -€0.13 -0.1 USD
Tonkens Agrar AG  GTK.DE €6.70 7.32 USD
0
€11.12M 12.15M USD €2.00 2.19 USD €6.70 7.32 USD €6.70 7.32 USD €11.12M 12.15M USD 14.25 €0.47 0.51 USD
Tonkens Agrar AG  GTK.F €6.70 7.32 USD
+1.52
€11.12M 12.15M USD €15.00 16.4 USD €6.55 7.16 USD €6.70 7.32 USD €11.12M 12.15M USD 14.25 €0.47 0.51 USD
AgroGeneration SA  81E.F €0.03 0.04 USD
-17.5
€8.14M 8.9M USD €14.50K 15.85K USD €0.03 0.04 USD €0.03 0.04 USD €8.14M 8.9M USD 0 -€0.01 -0.01 USD
Pescanova, S.A.  PNV.F €0.26 0.28 USD
-2.3
€7.33M 8.01M USD €18.13K 19.82K USD €0.26 0.28 USD €0.26 0.28 USD €7.33M 8.01M USD 0 -€0.02 -0.02 USD
Barramundi Group Ltd.  95Z.F €0.04 0.04 USD
-0.54
€6.42M 7.02M USD €10.00K 10.93K USD €0.04 0.04 USD €0.04 0.04 USD €6.42M 7.02M USD 0 -€0.03 -0.03 USD
Sunwin Stevia International, Inc.  S1N.SG €0.01 0.01 USD
0
€2.60M 2.84M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €2.60M 2.84M USD 0 -€0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU €5.20 5.68 USD
0
€2.28M 2.5M USD €0.00 0 USD €5.20 5.68 USD €5.20 5.68 USD €2.28M 2.5M USD 23.63 €0.22 0.24 USD
GLG Life Tech Corporation  9LTN.F €0.01 0.0098 USD
0
€1.31M 1.43M USD €2.00 2.19 USD €0.01 0.0098 USD €0.01 0.0098 USD €1.31M 1.43M USD 0 -€0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F €0.00 0.0010 USD
0
€525.01K 573.9K USD €14.52K 15.87K USD €0.00 0.0010 USD €0.00 0.0010 USD €525.01K 573.9K USD 0 -€0.03 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀