$3.33T
Tổng vốn hoá thị trường
$266B
Tổng khối lượng
BTC 57.05%     ETH 11.54%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE €66.00 72.15 USD
+0.3
€2.21B 2.42B USD €14.33K 15.67K USD €65.50 71.6 USD €67.50 73.79 USD €2.21B 2.42B USD 12.74 €5.18 5.66 USD
Silver Mines Limited  SWQ.F €0.09 0.1 USD
-10.69
€195.14M 213.32M USD €172.20K 188.24K USD €0.09 0.1 USD €0.10 0.11 USD €195.14M 213.32M USD 0 €0.00 0 USD
Archer-Daniels-Midland Company  ADM.F €50.44 55.14 USD
+1.11
€25.41B 27.78B USD €380.00 415.39 USD €50.44 55.14 USD €50.44 55.14 USD €25.41B 27.78B USD 23.79 €2.12 2.32 USD
Archer-Daniels-Midland Company  ADM.DE €50.05 54.71 USD
-1.2
€24.83B 27.14B USD €1.04K 1.14K USD €50.05 54.71 USD €50.05 54.71 USD €24.83B 27.14B USD 23.60 €2.12 2.32 USD
Tyson Foods, Inc.  TF7A.F €46.30 50.61 USD
-0.09
€15.79B 17.26B USD €900.00 983.82 USD €46.30 50.61 USD €46.30 50.61 USD €15.79B 17.26B USD 40.26 €1.15 1.26 USD
Wilmar International Limited  RTHA.F €2.13 2.33 USD
-0.84
€13.28B 14.51B USD €1.40K 1.53K USD €2.12 2.32 USD €2.13 2.33 USD €13.28B 14.51B USD 13.29 €0.16 0.17 USD
Wilmar International Limited  RTH.F €19.90 21.75 USD
-2.45
€12.67B 13.85B USD €200.00 218.63 USD €19.90 21.75 USD €19.90 21.75 USD €12.67B 13.85B USD 12.20 €1.63 1.78 USD
Mowi ASA  PNDA.F €18.60 20.33 USD
-1.59
€9.93B 10.85B USD €50.00 54.66 USD €18.60 20.33 USD €18.60 20.33 USD €9.93B 10.85B USD 24.15 €0.77 0.84 USD
Mowi ASA  PND.F €18.74 20.49 USD
-1.68
€9.92B 10.84B USD €1.05K 1.15K USD €18.72 20.46 USD €18.86 20.62 USD €9.92B 10.84B USD 24.33 €0.77 0.84 USD
SalMar ASA  JEP.F €48.96 53.52 USD
-1.73
€6.62B 7.23B USD €610.00 666.81 USD €48.96 53.52 USD €49.42 54.02 USD €6.62B 7.23B USD 66.16 €0.74 0.81 USD
SalMar ASA  JEPA.SG €11.40 12.46 USD
-2.56
€6.45B 7.05B USD €0.00 0 USD €11.40 12.46 USD €11.60 12.68 USD €6.45B 7.05B USD 60.00 €0.19 0.21 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F €0.56 0.61 USD
0
€4.36B 4.77B USD €2.66K 2.91K USD €0.56 0.61 USD €0.56 0.61 USD €4.36B 4.77B USD 6.16 €0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F €0.55 0.6 USD
0
€4.36B 4.77B USD €1.50K 1.64K USD €0.55 0.6 USD €0.55 0.6 USD €4.36B 4.77B USD 6.05 €0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F €0.23 0.25 USD
0
€3.98B 4.35B USD €4.97K 5.43K USD €0.23 0.25 USD €0.23 0.25 USD €3.98B 4.35B USD 22.80 €0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F €77.42 84.63 USD
-1.2
€3.75B 4.1B USD €20.00 21.86 USD €77.42 84.63 USD €78.12 85.4 USD €3.75B 4.1B USD 3.45 €22.44 24.53 USD
P/F Bakkafrost  6BF.F €40.84 44.64 USD
-4.36
€2.42B 2.65B USD €25.00 27.33 USD €40.84 44.64 USD €41.38 45.23 USD €2.42B 2.65B USD 43.44 €0.94 1.03 USD
Golden Agri-Resources Ltd  4G3.F €16.60 18.15 USD
-1.78
€2.32B 2.53B USD €0.00 0 USD €16.60 18.15 USD €16.60 18.15 USD €2.32B 2.53B USD 5.80 €2.86 3.13 USD
Golden Agri-Resources Ltd  4G3A.F €0.15 0.17 USD
-2.55
€2.30B 2.51B USD €6.33K 6.92K USD €0.15 0.17 USD €0.15 0.17 USD €2.30B 2.51B USD 5.09 €0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F €65.90 72.04 USD
+0.92
€2.22B 2.43B USD €24.00 26.24 USD €65.40 71.49 USD €66.90 73.13 USD €2.22B 2.43B USD 12.72 €5.18 5.66 USD
Austevoll Seafood ASA  Z85.F €7.43 8.12 USD
-0.27
€1.65B 1.8B USD €144.00 157.41 USD €7.43 8.12 USD €7.43 8.12 USD €1.65B 1.8B USD 13.26 €0.56 0.61 USD
Bumitama Agri Ltd.  2BU.F €0.93 1.02 USD
-2.62
€1.61B 1.76B USD €1.51K 1.65K USD €0.90 0.98 USD €0.93 1.02 USD €1.61B 1.76B USD 11.62 €0.08 0.09 USD
Fresh Del Monte Produce Inc.  FDM.F €30.42 33.25 USD
-2.56
€1.45B 1.59B USD €10.00 10.93 USD €30.42 33.25 USD €30.42 33.25 USD €1.45B 1.59B USD 21.57 €1.41 1.54 USD
Vital Farms, Inc.  5KH.F €27.40 29.95 USD
0
€1.27B 1.39B USD €96.00 104.94 USD €27.40 29.95 USD €27.40 29.95 USD €1.27B 1.39B USD 24.03 €1.14 1.25 USD
GrainCorp Limited  G3C.F €4.47 4.89 USD
+0.38
€1.12B 1.22B USD €293.00 320.29 USD €4.47 4.89 USD €4.47 4.89 USD €1.12B 1.22B USD 44.69 €0.10 0.11 USD
Dole plc  4CB.F €11.68 12.77 USD
-0.26
€1.11B 1.22B USD €400.00 437.25 USD €11.68 12.77 USD €11.68 12.77 USD €1.11B 1.22B USD 10.71 €1.09 1.19 USD
China Modern Dairy Holdings Ltd.  07M.F €0.13 0.15 USD
-2.9
€1.06B 1.16B USD €1.00K 1.09K USD €0.13 0.15 USD €0.13 0.15 USD €1.06B 1.16B USD 0 -€0.03 -0.03 USD
Maruha Nichiro Corporation  6MN.F €20.20 22.08 USD
0
€1.03B 1.13B USD €123.00 134.46 USD €20.20 22.08 USD €20.20 22.08 USD €1.03B 1.13B USD 8.31 €2.43 2.66 USD
Elders Limited  FTZ.F €3.86 4.22 USD
-1.03
€824.16M 900.91M USD €700.00 765.19 USD €3.86 4.22 USD €3.86 4.22 USD €824.16M 900.91M USD 17.54 €0.22 0.24 USD
M.P. Evans Group PLC  NYP.F €15.00 16.4 USD
-0.66
€795.67M 869.78M USD €9.00 9.84 USD €15.00 16.4 USD €15.00 16.4 USD €795.67M 869.78M USD 8.62 €1.74 1.9 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG €0.07 0.07 USD
-2.14
€779.23M 851.81M USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €779.23M 851.81M USD 6.84 €0.01 0.01 USD
PT Astra Agro Lestari Tbk  ASX.F €0.37 0.4 USD
-1.6
€767.04M 838.47M USD €249.00 272.19 USD €0.37 0.4 USD €0.37 0.4 USD €767.04M 838.47M USD 9.19 €0.04 0.04 USD
Adecoagro S.A.  ACD.F €6.53 7.14 USD
-0.15
€695.96M 760.78M USD €390.00 426.32 USD €6.49 7.09 USD €6.53 7.14 USD €695.96M 760.78M USD 21.06 €0.31 0.34 USD
Grieg Seafood ASA  GR8.F €6.04 6.6 USD
-1.15
€677.95M 741.09M USD €500.00 546.57 USD €6.04 6.6 USD €6.04 6.6 USD €677.95M 741.09M USD 3.66 €1.65 1.8 USD
PT Sampoerna Agro Tbk  SZ31.F €0.29 0.31 USD
-2.7
€540.24M 590.55M USD €3.66K 4K USD €0.29 0.31 USD €0.29 0.31 USD €540.24M 590.55M USD 9.59 €0.03 0.03 USD
MHP SE  MPQ.F €4.46 4.88 USD
-0.45
€519.38M 567.76M USD €120.00 131.18 USD €4.46 4.88 USD €4.46 4.88 USD €519.38M 567.76M USD 3.30 €1.35 1.48 USD
Inghams Group Limited  IH1.F €1.32 1.44 USD
-1.49
€502.23M 549.01M USD €3.57K 3.9K USD €1.32 1.44 USD €1.32 1.44 USD €502.23M 549.01M USD 9.42 €0.14 0.15 USD
Australian Agricultural Company Limited  AY5.F €0.77 0.84 USD
0
€488.58M 534.09M USD €522.00 570.62 USD €0.77 0.84 USD €0.77 0.84 USD €488.58M 534.09M USD 0 €0.00 0 USD
Scales Corporation Limited  S05.F €2.74 3 USD
-2.14
€426.80M 466.55M USD €200.00 218.63 USD €2.74 3 USD €2.74 3 USD €426.80M 466.55M USD 16.11 €0.17 0.19 USD
Astral Foods Limited  A9U.SG €10.80 11.81 USD
-1.82
€422.35M 461.69M USD €0.00 0 USD €10.80 11.81 USD €11.00 12.02 USD €422.35M 461.69M USD 14.40 €0.75 0.82 USD
Village Farms International, Inc.  02V.F €2.97 3.24 USD
-1.82
€342.51M 374.41M USD €1.40K 1.53K USD €2.97 3.24 USD €3.01 3.29 USD €342.51M 374.41M USD 74.12 €0.04 0.04 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F €3.26 3.56 USD
+4.49
€333.74M 364.83M USD €1.33K 1.45K USD €3.08 3.37 USD €3.26 3.56 USD €333.74M 364.83M USD 14.81 €0.22 0.24 USD
China Shengmu Organic Milk Limited  7OM.F €0.04 0.04 USD
0
€316.44M 345.91M USD €1.00K 1.09K USD €0.04 0.04 USD €0.04 0.04 USD €316.44M 345.91M USD 0 €0.00 0 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG €3.12 3.41 USD
-3.11
€310.80M 339.75M USD €0.00 0 USD €3.10 3.39 USD €3.12 3.41 USD €310.80M 339.75M USD 14.18 €0.22 0.24 USD
Måsøval AS  9QP.F €2.03 2.22 USD
-2.4
€255.58M 279.39M USD €555.00 606.69 USD €2.03 2.22 USD €2.08 2.27 USD €255.58M 279.39M USD 0 -€0.03 -0.03 USD
PT Eagle High Plantations Tbk  7B7.F €0.01 0.0076 USD
0
€232.54M 254.19M USD €8.39K 9.17K USD €0.01 0.0076 USD €0.01 0.0076 USD €232.54M 254.19M USD 0 €0.00 0 USD
Icelandic Salmon AS  I6X.MU €7.20 7.87 USD
-2.17
€225.95M 246.99M USD €0.00 0 USD €7.20 7.87 USD €7.20 7.87 USD €225.95M 246.99M USD 0 -€0.96 -1.04 USD
IMC S.A.  IM4.SG €5.98 6.54 USD
+3.1
€222.43M 243.15M USD €0.00 0 USD €5.72 6.25 USD €6.06 6.62 USD €222.43M 243.15M USD 2.90 €2.06 2.25 USD
Limoneira Company  2L2.F €11.30 12.35 USD
-1.74
€216.56M 236.73M USD €6.00 6.56 USD €11.30 12.35 USD €11.50 12.57 USD €216.56M 236.73M USD 0 -€0.47 -0.5 USD
IMC S.A.  IM4.F €5.76 6.3 USD
-0.69
€214.25M 234.2M USD €500.00 546.57 USD €5.76 6.3 USD €5.76 6.3 USD €214.25M 234.2M USD 2.79 €2.06 2.25 USD
Salmon Evolution ASA  60E.F €0.41 0.45 USD
-0.96
€203.18M 222.1M USD €5.00K 5.47K USD €0.41 0.45 USD €0.42 0.46 USD €203.18M 222.1M USD 0 -€0.04 -0.04 USD
Dundee Corporation  1DUA.SG €1.89 2.07 USD
-6.44
€175.33M 191.65M USD €0.00 0 USD €1.80 1.97 USD €1.96 2.14 USD €175.33M 191.65M USD 6.29 €0.30 0.33 USD
Camellia Plc  CMF.SG €57.50 62.86 USD
-0.86
€168.84M 184.57M USD €0.00 0 USD €57.50 62.86 USD €58.00 63.4 USD €168.84M 184.57M USD 0 -€1.42 -1.5 USD
Camellia Plc  CMF.F €58.00 63.4 USD
-2.52
€166.02M 181.48M USD €66.00 72.15 USD €58.00 63.4 USD €58.00 63.4 USD €166.02M 181.48M USD 0 -€1.42 -1.5 USD
Kaldvik AS  4YYA.F €0.96 1.05 USD
-1.03
€164.59M 179.92M USD €1.16K 1.26K USD €0.96 1.05 USD €0.96 1.05 USD €164.59M 179.92M USD 0 -€0.35 -0.3 USD
Arctic Fish Holding AS  6TW.MU €2.72 2.97 USD
0
€125.95M 137.69M USD €0.00 0 USD €2.72 2.97 USD €2.72 2.97 USD €125.95M 137.69M USD 0 -€0.74 -0.8 USD
Gigante Salmon AS  96M.F €0.69 0.76 USD
+0.87
€123.69M 135.21M USD €0.00 0 USD €0.68 0.74 USD €0.69 0.76 USD €123.69M 135.21M USD 0 €0.00 0 USD
Kencana Agri Limited  KEBA.F €0.17 0.19 USD
0
€54.37M 59.43M USD €5.00K 5.47K USD €0.17 0.19 USD €0.17 0.19 USD €54.37M 59.43M USD 2.83 €0.06 0.07 USD
Proximar Seafood AS  84Q.F €0.05 0.06 USD
+11.21
€35.88M 39.22M USD €22.98K 25.12K USD €0.05 0.06 USD €0.05 0.06 USD €35.88M 39.22M USD 0 -€0.06 -0.06 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F €0.01 0.0071 USD
+18.18
€29.69M 32.45M USD €43.85K 47.93K USD €0.01 0.0071 USD €0.01 0.0071 USD €29.69M 32.45M USD 0.32 €0.02 0.02 USD
Atlantic Sapphire ASA N  4AS.F €0.58 0.63 USD
+5.69
€22.47M 24.56M USD €3.91K 4.27K USD €0.58 0.63 USD €0.58 0.63 USD €22.47M 24.56M USD 0 -€15.15 -16.5 USD
Optimi Health Corp.  8BN.F €0.21 0.23 USD
-1.87
€20.29M 22.18M USD €30.00K 32.79K USD €0.21 0.23 USD €0.22 0.24 USD €20.29M 22.18M USD 0 -€0.02 -0.02 USD
Auga Group AB  W9Z.SG €0.07 0.08 USD
0
€18.39M 20.1M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €18.39M 20.1M USD 0 -€0.13 -0.1 USD
KKO International SA  5KI1.F €0.10 0.11 USD
-6.35
€17.62M 19.26M USD €818.00 894.18 USD €0.10 0.11 USD €0.10 0.11 USD €17.62M 19.26M USD 0 €0.00 0 USD
Tonkens Agrar AG  GTK.DE €6.90 7.54 USD
+0.73
€11.45M 12.51M USD €5.00 5.47 USD €6.90 7.54 USD €6.90 7.54 USD €11.45M 12.51M USD 14.68 €0.47 0.51 USD
Tonkens Agrar AG  GTK.F €6.80 7.43 USD
+1.49
€11.28M 12.33M USD €15.00 16.4 USD €6.50 7.11 USD €6.80 7.43 USD €11.28M 12.33M USD 14.46 €0.47 0.51 USD
Barramundi Group Ltd.  95Z.F €0.05 0.06 USD
-6.9
€9.81M 10.73M USD €10.00K 10.93K USD €0.05 0.06 USD €0.07 0.07 USD €9.81M 10.73M USD 0 -€0.03 -0.03 USD
AgroGeneration SA  81E.F €0.03 0.03 USD
+15.45
€8.85M 9.68M USD €90.87K 99.34K USD €0.03 0.03 USD €0.03 0.03 USD €8.85M 9.68M USD 0 -€0.01 -0.01 USD
Pescanova, S.A.  PNV.F €0.26 0.28 USD
+0.39
€8.40M 9.18M USD €18.13K 19.82K USD €0.26 0.28 USD €0.26 0.28 USD €8.40M 9.18M USD 0 -€0.02 -0.02 USD
Sunwin Stevia International, Inc.  S1N.SG €0.01 0.01 USD
0
€2.60M 2.84M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €2.60M 2.84M USD 0 -€0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU €5.20 5.68 USD
0
€2.32M 2.54M USD €0.00 0 USD €5.20 5.68 USD €5.20 5.68 USD €2.32M 2.54M USD 28.88 €0.18 0.2 USD
GLG Life Tech Corporation  9LTN.F €0.01 0.0098 USD
0
€1.31M 1.43M USD €2.00 2.19 USD €0.01 0.0098 USD €0.01 0.0098 USD €1.31M 1.43M USD 0 -€0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F €0.00 0.0010 USD
0
€529.02K 578.29K USD €14.52K 15.87K USD €0.00 0.0010 USD €0.00 0.0010 USD €529.02K 578.29K USD 0 -€0.03 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀