Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (97)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (21)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (56)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (97)
- Hồng Kông (11)
- Ấn Độ (29)
- Indonesia (32)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Tiêu dùng phòng thủ (97)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (97)
Nông sản (97)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
+2.81
|
€2.27B 2.48B USD | €52.67K 57.57K USD | €64.10 70.07 USD | €67.60 73.9 USD | €2.27B 2.48B USD | 15.51 | €4.24 4.63 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+9.94
|
€226.85M 247.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €226.85M 247.97M USD | 0 | €0.00 0 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.64 54.26 USD |
+2.58
|
€25.78B 28.18B USD | €380.00 415.39 USD | €49.64 54.26 USD | €49.64 54.26 USD | €25.78B 28.18B USD | 23.30 | €2.13 2.33 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.99 54.65 USD |
+2
|
€25.64B 28.02B USD | €210.00 229.56 USD | €49.85 54.49 USD | €50.11 54.78 USD | €25.64B 28.02B USD | 23.46 | €2.13 2.33 USD | |
| Tyson Foods, Inc. TF7A.F | €47.76 52.2 USD |
+2.9
|
€16.26B 17.78B USD | €900.00 983.82 USD | €47.76 52.2 USD | €47.76 52.2 USD | €16.26B 17.78B USD | 41.52 | €1.15 1.26 USD | |
| Wilmar International Limited RTHA.F | €2.16 2.36 USD |
+0.09
|
€13.50B 14.75B USD | €1.40K 1.53K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.50B 14.75B USD | 13.51 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.99B 14.2B USD | 12.31 | €1.64 1.79 USD | |
| Mowi ASA PND.F | €19.08 20.86 USD |
+0.37
|
€10.12B 11.07B USD | €1.27K 1.39K USD | €19.04 20.81 USD | €19.08 20.86 USD | €10.12B 11.07B USD | 24.77 | €0.77 0.84 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| SalMar ASA JEP.F | €49.76 54.39 USD |
-0.24
|
€6.73B 7.35B USD | €25.00 27.33 USD | €49.76 54.39 USD | €50.00 54.66 USD | €6.73B 7.35B USD | 67.24 | €0.74 0.81 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
-0.85
|
€6.56B 7.17B USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €6.56B 7.17B USD | 61.57 | €0.19 0.21 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.59 USD |
+0.93
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.40B 4.81B USD | 5.40 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
0
|
€4.36B 4.77B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 5.50 | €0.10 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€3.98B 4.35B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.35B USD | 22.60 | €0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | €78.56 85.88 USD |
+1.21
|
€3.81B 4.16B USD | €123.00 134.46 USD | €77.20 84.39 USD | €78.64 85.96 USD | €3.81B 4.16B USD | 3.49 | €22.51 24.61 USD | |
| P/F Bakkafrost 6BF.F | €42.96 46.96 USD |
+1.27
|
€2.55B 2.78B USD | €105.00 114.78 USD | €42.90 46.9 USD | €42.96 46.96 USD | €2.55B 2.78B USD | 45.70 | €0.94 1.03 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
+1.91
|
€2.41B 2.63B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.41B 2.63B USD | 5.33 | €0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.36B 2.58B USD | 5.92 | €2.87 3.14 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.30 71.38 USD |
+2.35
|
€2.26B 2.47B USD | €37.00 40.45 USD | €63.90 69.85 USD | €66.90 73.13 USD | €2.26B 2.47B USD | 15.40 | €4.24 4.63 USD | |
| Bumitama Agri Ltd. 2BU.F | €1.00 1.09 USD |
+3.63
|
€1.73B 1.9B USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.73B 1.9B USD | 12.50 | €0.08 0.09 USD | |
| Austevoll Seafood ASA Z85.F | €7.56 8.26 USD |
-1.31
|
€1.63B 1.78B USD | €812.00 887.63 USD | €7.43 8.12 USD | €7.56 8.26 USD | €1.63B 1.78B USD | 13.50 | €0.56 0.61 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.68 34.63 USD |
-1.19
|
€1.51B 1.65B USD | €10.00 10.93 USD | €31.68 34.63 USD | €31.68 34.63 USD | €1.51B 1.65B USD | 22.30 | €1.42 1.55 USD | |
| Vital Farms, Inc. 5KH.F | €27.80 30.39 USD |
-0.71
|
€1.26B 1.38B USD | €96.00 104.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.26B 1.38B USD | 24.38 | €1.14 1.25 USD | |
| GrainCorp Limited G3C.F | €4.98 5.44 USD |
+0.57
|
€1.12B 1.23B USD | €293.00 320.29 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.12B 1.23B USD | 27.63 | €0.18 0.2 USD | |
| Dole plc 4CB.F | €11.72 12.81 USD |
-0.17
|
€1.12B 1.22B USD | €400.00 437.25 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.12B 1.22B USD | 10.75 | €1.09 1.19 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
-1.44
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.08B 1.19B USD | 0 | -€0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
-1.96
|
€1.01B 1.1B USD | €123.00 134.46 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 8.19 | €2.44 2.67 USD | |
| Elders Limited FTZ.F | €3.84 4.2 USD |
-1.03
|
€819.89M 896.25M USD | €700.00 765.19 USD | €3.84 4.2 USD | €3.84 4.2 USD | €819.89M 896.25M USD | 17.45 | €0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | €15.30 16.72 USD |
+0.66
|
€806.24M 881.33M USD | €9.00 9.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €806.24M 881.33M USD | 8.79 | €1.74 1.9 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.39
|
€785.24M 858.37M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €785.24M 858.37M USD | 7.10 | €0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€783.71M 856.7M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €783.71M 856.7M USD | 9.40 | €0.04 0.04 USD | |
| Adecoagro S.A. ACD.F | €6.76 7.39 USD |
-2.11
|
€682.39M 745.95M USD | €390.00 426.32 USD | €6.73 7.36 USD | €6.98 7.63 USD | €682.39M 745.95M USD | 21.80 | €0.31 0.34 USD | |
| Grieg Seafood ASA GR8.F | €5.67 6.2 USD |
-0.18
|
€653.84M 714.73M USD | €5.00 5.47 USD | €5.67 6.2 USD | €5.67 6.2 USD | €653.84M 714.73M USD | 3.45 | €1.64 1.79 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
+0.45
|
€524.05M 572.86M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €524.05M 572.86M USD | 3.29 | €1.36 1.49 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€523.76M 572.54M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €523.76M 572.54M USD | 9.59 | €0.03 0.03 USD | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
0
|
€509.84M 557.33M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €509.84M 557.33M USD | 9.64 | €0.14 0.15 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€488.58M 534.09M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €488.58M 534.09M USD | 0 | €0.00 0 USD | |
| Astral Foods Limited A9U.SG | €10.70 11.7 USD |
0
|
€430.17M 470.24M USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €430.17M 470.24M USD | 14.26 | €0.75 0.82 USD | |
| Scales Corporation Limited S05.F | €2.86 3.13 USD |
-1.38
|
€430.13M 470.19M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €430.13M 470.19M USD | 16.82 | €0.17 0.19 USD | |
| Village Farms International, Inc. 02V.F | €3.11 3.4 USD |
+3.67
|
€350.32M 382.95M USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €350.32M 382.95M USD | 0 | -€0.03 -0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.14 3.43 USD |
0
|
€319.41M 349.16M USD | €400.00 437.25 USD | €3.14 3.43 USD | €3.18 3.48 USD | €319.41M 349.16M USD | 13.65 | €0.23 0.25 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€316.44M 345.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €316.44M 345.91M USD | 0 | €0.00 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-1.27
|
€315.37M 344.74M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.24 3.54 USD | €315.37M 344.74M USD | 13.56 | €0.23 0.25 USD | |
| Måsøval AS 9QP.F | €2.06 2.25 USD |
-1.9
|
€257.17M 281.12M USD | €555.00 606.69 USD | €2.02 2.21 USD | €2.08 2.27 USD | €257.17M 281.12M USD | 0 | -€0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| Icelandic Salmon AS I6X.MU | €7.44 8.13 USD |
0
|
€230.97M 252.48M USD | €0.00 0 USD | €7.44 8.13 USD | €7.44 8.13 USD | €230.97M 252.48M USD | 0 | -€0.96 -1.04 USD | |
| Limoneira Company 2L2.F | €11.50 12.57 USD |
-1.71
|
€216.62M 236.8M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.70 12.79 USD | €216.62M 236.8M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.SG | €5.68 6.21 USD |
-0.35
|
€214.98M 235M USD | €0.00 0 USD | €5.68 6.21 USD | €5.78 6.32 USD | €214.98M 235M USD | 2.74 | €2.07 2.26 USD | |
| IMC S.A. IM4.F | €5.78 6.32 USD |
-1.03
|
€213.52M 233.41M USD | €500.00 546.57 USD | €5.78 6.32 USD | €5.78 6.32 USD | €213.52M 233.41M USD | 2.79 | €2.07 2.26 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-1.3
|
€202.49M 221.35M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.43 0.47 USD | €202.49M 221.35M USD | 0 | -€0.03 -0.03 USD | |
| Dundee Corporation 1DUA.SG | €1.99 2.18 USD |
+3.11
|
€193.21M 211.2M USD | €0.00 0 USD | €1.93 2.11 USD | €1.99 2.18 USD | €193.21M 211.2M USD | 6.63 | €0.30 0.33 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
+0.52
|
€167.17M 182.73M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €167.17M 182.73M USD | 0 | -€0.35 -0.3 USD | |
| Camellia Plc CMF.F | €60.50 66.13 USD |
-2.42
|
€166.19M 181.67M USD | €66.00 72.15 USD | €60.50 66.13 USD | €60.50 66.13 USD | €166.19M 181.67M USD | 0 | -€1.43 -1.5 USD | |
| Camellia Plc CMF.SG | €57.50 62.86 USD |
-7.26
|
€157.95M 172.66M USD | €0.00 0 USD | €57.50 62.86 USD | €60.00 65.59 USD | €157.95M 172.66M USD | 0 | -€1.43 -1.5 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.58
|
€125.26M 136.93M USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.76 USD | €125.26M 136.93M USD | 0 | €0.00 0 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-0.57
|
€54.06M 59.09M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.06M 59.09M USD | 2.88 | €0.06 0.07 USD | |
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+4.17
|
€32.80M 35.85M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.80M 35.85M USD | 0 | -€0.06 -0.06 USD | |
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.97
|
€23.07M 25.22M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.07M 25.22M USD | 0 | €0.00 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.07M 24.13M USD | 0.27 | €0.02 0.02 USD | |
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
0
|
€20.61M 22.53M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.61M 22.53M USD | 0 | -€0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.57 0.62 USD |
-6.74
|
€20.33M 22.22M USD | €3.91K 4.27K USD | €0.57 0.62 USD | €0.57 0.62 USD | €20.33M 22.22M USD | 0 | -€15.19 -16.6 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
+4.25
|
€14.05M 15.36M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €14.05M 15.36M USD | 0 | -€0.03 -0.03 USD | |
| Tonkens Agrar AG GTK.DE | €6.75 7.38 USD |
0
|
€11.20M 12.24M USD | €5.00 5.47 USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
-1.49
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+6.92
|
€9.19M 10.05M USD | €90.87K 99.34K USD | €0.02 0.03 USD | €0.03 0.03 USD | €9.19M 10.05M USD | 0 | -€0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.29 USD |
+1.95
|
€8.53M 9.32M USD | €18.13K 19.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}