Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (97)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (21)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (56)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (97)
- Hồng Kông (11)
- Ấn Độ (29)
- Indonesia (32)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Tiêu dùng phòng thủ (97)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (97)
Nông sản (97)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
0
|
€2.20B 2.41B USD | €23.76K 25.97K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.20B 2.41B USD | 15.51 | €4.24 4.63 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+0.2
|
€218.49M 238.84M USD | €52.00K 56.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €218.49M 238.84M USD | 0 | €0.00 0 USD | |
| Archer-Daniels-Midland Company ADM.DE | €50.66 55.38 USD |
+1.34
|
€25.47B 27.84B USD | €1.04K 1.14K USD | €49.44 54.04 USD | €50.66 55.38 USD | €25.47B 27.84B USD | 23.89 | €2.12 2.32 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.89 54.53 USD |
+0.49
|
€25.26B 27.61B USD | €380.00 415.39 USD | €49.89 54.53 USD | €49.89 54.53 USD | €25.26B 27.61B USD | 23.53 | €2.12 2.32 USD | |
| Tyson Foods, Inc. TF7A.F | €46.34 50.66 USD |
-2.96
|
€15.34B 16.77B USD | €900.00 983.82 USD | €46.34 50.66 USD | €46.34 50.66 USD | €15.34B 16.77B USD | 40.29 | €1.15 1.26 USD | |
| Wilmar International Limited RTHA.F | €2.15 2.34 USD |
-0.79
|
€13.39B 14.64B USD | €1.40K 1.53K USD | €2.15 2.34 USD | €2.15 2.35 USD | €13.39B 14.64B USD | 13.40 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €20.40 22.3 USD |
+0.99
|
€13.12B 14.34B USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.12B 14.34B USD | 12.51 | €1.63 1.78 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| Mowi ASA PND.F | €19.06 20.84 USD |
-0.1
|
€10.08B 11.02B USD | €852.00 931.35 USD | €19.06 20.84 USD | €19.13 20.91 USD | €10.08B 11.02B USD | 24.75 | €0.77 0.84 USD | |
| SalMar ASA JEP.F | €49.82 54.46 USD |
+0.12
|
€6.73B 7.36B USD | €25.00 27.33 USD | €49.82 54.46 USD | €49.82 54.46 USD | €6.73B 7.36B USD | 66.42 | €0.75 0.82 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
0
|
€6.62B 7.23B USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €6.62B 7.23B USD | 61.57 | €0.19 0.21 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+0.93
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.40B 4.81B USD | 5.45 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
+0.91
|
€4.40B 4.81B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.40B 4.81B USD | 5.54 | €0.10 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+0.88
|
€4.01B 4.39B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.01B 4.39B USD | 22.80 | €0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | €78.36 85.66 USD |
-0.23
|
€3.80B 4.15B USD | €20.00 21.86 USD | €77.92 85.18 USD | €79.02 86.38 USD | €3.80B 4.15B USD | 3.49 | €22.45 24.54 USD | |
| P/F Bakkafrost 6BF.F | €42.70 46.68 USD |
-0.61
|
€2.53B 2.77B USD | €105.00 114.78 USD | €42.70 46.68 USD | €42.70 46.68 USD | €2.53B 2.77B USD | 45.42 | €0.94 1.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-0.59
|
€2.35B 2.56B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.35B 2.56B USD | 5.88 | €2.87 3.14 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
-1.87
|
€2.32B 2.53B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.32B 2.53B USD | 5.23 | €0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.30 71.38 USD |
0
|
€2.20B 2.41B USD | €37.00 40.45 USD | €64.90 70.94 USD | €66.60 72.8 USD | €2.20B 2.41B USD | 15.40 | €4.24 4.63 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.96 1.04 USD |
-4.5
|
€1.66B 1.81B USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.66B 1.81B USD | 11.93 | €0.08 0.09 USD | |
| Austevoll Seafood ASA Z85.F | €7.45 8.14 USD |
-1.46
|
€1.63B 1.78B USD | €144.00 157.41 USD | €7.45 8.14 USD | €7.62 8.33 USD | €1.63B 1.78B USD | 13.07 | €0.57 0.62 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.22 34.13 USD |
-1.45
|
€1.49B 1.63B USD | €10.00 10.93 USD | €31.22 34.13 USD | €31.22 34.13 USD | €1.49B 1.63B USD | 21.98 | €1.42 1.55 USD | |
| Vital Farms, Inc. 5KH.F | €27.40 29.95 USD |
-1.44
|
€1.25B 1.37B USD | €96.00 104.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.25B 1.37B USD | 24.03 | €1.14 1.25 USD | |
| Dole plc 4CB.F | €11.71 12.8 USD |
-0.09
|
€1.11B 1.22B USD | €400.00 437.25 USD | €11.71 12.8 USD | €11.71 12.8 USD | €1.11B 1.22B USD | 10.74 | €1.09 1.19 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+0.73
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.09B 1.19B USD | 0 | -€0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+1
|
€1.02B 1.11B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.11B USD | 8.27 | €2.44 2.67 USD | |
| GrainCorp Limited G3C.F | €4.45 4.87 USD |
-10.49
|
€998.15M 1.09B USD | €293.00 320.29 USD | €4.45 4.87 USD | €4.45 4.87 USD | €998.15M 1.09B USD | 24.73 | €0.18 0.2 USD | |
| Elders Limited FTZ.F | €3.90 4.26 USD |
+1.56
|
€832.70M 910.25M USD | €700.00 765.19 USD | €3.90 4.26 USD | €3.90 4.26 USD | €832.70M 910.25M USD | 17.72 | €0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | €15.10 16.51 USD |
-1.31
|
€790.50M 864.13M USD | €9.00 9.84 USD | €15.10 16.51 USD | €15.10 16.51 USD | €790.50M 864.13M USD | 8.67 | €1.74 1.9 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.41
|
€785.08M 858.2M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €785.08M 858.2M USD | 7.00 | €0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
-0.53
|
€775.40M 847.61M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €775.40M 847.61M USD | 9.34 | €0.04 0.04 USD | |
| Grieg Seafood ASA GR8.F | €6.11 6.68 USD |
+7.76
|
€705.82M 771.55M USD | €500.00 546.57 USD | €5.84 6.38 USD | €6.11 6.68 USD | €705.82M 771.55M USD | 3.70 | €1.65 1.8 USD | |
| Adecoagro S.A. ACD.F | €6.54 7.15 USD |
-3.04
|
€675.84M 738.79M USD | €390.00 426.32 USD | €6.49 7.09 USD | €6.77 7.4 USD | €675.84M 738.79M USD | 21.09 | €0.31 0.34 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.32 USD |
+2.78
|
€538.31M 588.45M USD | €3.66K 4K USD | €0.30 0.32 USD | €0.30 0.32 USD | €538.31M 588.45M USD | 9.86 | €0.03 0.03 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
0
|
€521.71M 570.3M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €521.71M 570.3M USD | 3.29 | €1.36 1.49 USD | |
| Inghams Group Limited IH1.F | €1.34 1.46 USD |
-0.74
|
€506.07M 553.2M USD | €3.57K 3.9K USD | €1.34 1.46 USD | €1.35 1.48 USD | €506.07M 553.2M USD | 9.57 | €0.14 0.15 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-0.65
|
€485.41M 530.62M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €485.41M 530.62M USD | 0 | €0.00 0 USD | |
| Astral Foods Limited A9U.SG | €11.00 12.02 USD |
+2.8
|
€442.23M 483.42M USD | €115.00 125.71 USD | €10.70 11.7 USD | €11.10 12.13 USD | €442.23M 483.42M USD | 14.66 | €0.75 0.82 USD | |
| Scales Corporation Limited S05.F | €2.80 3.06 USD |
-2.1
|
€426.99M 466.76M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €426.99M 466.76M USD | 16.47 | €0.17 0.19 USD | |
| Village Farms International, Inc. 02V.F | €3.02 3.3 USD |
-2.89
|
€348.86M 381.36M USD | €700.00 765.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €348.86M 381.36M USD | 75.50 | €0.04 0.04 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.22 3.52 USD |
+3.21
|
€329.65M 360.35M USD | €0.00 0 USD | €3.14 3.43 USD | €3.22 3.52 USD | €329.65M 360.35M USD | 14.00 | €0.23 0.25 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.39
|
€320.83M 350.71M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €320.83M 350.71M USD | 0 | €0.00 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.12 3.41 USD |
-0.64
|
€317.38M 346.94M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.16 3.45 USD | €317.38M 346.94M USD | 13.56 | €0.23 0.25 USD | |
| Måsøval AS 9QP.F | €2.08 2.27 USD |
+0.97
|
€264.71M 289.36M USD | €555.00 606.69 USD | €2.05 2.24 USD | €2.08 2.27 USD | €264.71M 289.36M USD | 0 | -€0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| Icelandic Salmon AS I6X.MU | €7.36 8.05 USD |
-1.08
|
€228.48M 249.76M USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €228.48M 249.76M USD | 0 | -€0.96 -1.04 USD | |
| Limoneira Company 2L2.F | €11.50 12.57 USD |
0
|
€220.39M 240.92M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.70 12.79 USD | €220.39M 240.92M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.SG | €5.80 6.34 USD |
+2.11
|
€220.30M 240.81M USD | €0.00 0 USD | €5.68 6.21 USD | €5.84 6.38 USD | €220.30M 240.81M USD | 2.81 | €2.06 2.25 USD | |
| IMC S.A. IM4.F | €5.80 6.34 USD |
+0.35
|
€216.48M 236.65M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €216.48M 236.65M USD | 2.81 | €2.06 2.25 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-0.48
|
€204.17M 223.18M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €204.17M 223.18M USD | 0 | -€0.03 -0.03 USD | |
| Dundee Corporation 1DUA.SG | €2.02 2.21 USD |
+1.51
|
€190.21M 207.92M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €190.21M 207.92M USD | 6.73 | €0.30 0.33 USD | |
| Camellia Plc CMF.SG | €58.00 63.4 USD |
+0.87
|
€171.79M 187.79M USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €171.79M 187.79M USD | 0 | -€1.42 -1.5 USD | |
| Camellia Plc CMF.F | €59.50 65.04 USD |
-1.65
|
€167.50M 183.1M USD | €66.00 72.15 USD | €59.50 65.04 USD | €59.50 65.04 USD | €167.50M 183.1M USD | 0 | -€1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
0
|
€166.30M 181.79M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €166.30M 181.79M USD | 0 | -€0.35 -0.3 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.29
|
€125.62M 137.33M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €125.62M 137.33M USD | 0 | €0.00 0 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-1.73
|
€53.43M 58.4M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.43M 58.4M USD | 2.83 | €0.06 0.07 USD | |
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+3.11
|
€32.47M 35.49M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.47M 35.49M USD | 0 | -€0.06 -0.06 USD | |
| KKO International SA 5KI1.F | €0.11 0.12 USD |
+2.93
|
€23.98M 26.21M USD | €818.00 894.18 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.98M 26.21M USD | 0 | €0.00 0 USD | |
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
+10.31
|
€22.73M 24.85M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.22 0.24 USD | €22.73M 24.85M USD | 0 | -€0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.07M 24.13M USD | 0.27 | €0.02 0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.55 0.6 USD |
-3.88
|
€20.44M 22.34M USD | €3.91K 4.27K USD | €0.55 0.6 USD | €0.55 0.6 USD | €20.44M 22.34M USD | 0 | -€15.16 -16.5 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Barramundi Group Ltd. 95Z.F | €0.06 0.06 USD |
+7.41
|
€14.47M 15.82M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €14.47M 15.82M USD | 0 | -€0.03 -0.03 USD | |
| Tonkens Agrar AG GTK.DE | €6.85 7.49 USD |
+1.48
|
€11.36M 12.42M USD | €5.00 5.47 USD | €6.85 7.49 USD | €6.85 7.49 USD | €11.36M 12.42M USD | 14.57 | €0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
+1.52
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.40 7 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-2.67
|
€8.14M 8.9M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.14M 8.9M USD | 0 | -€0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | €0.02 0.03 USD |
-11.51
|
€7.61M 8.32M USD | €90.87K 99.34K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.01 -0.01 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}