结果页面 2，国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitex Garments Limited KITEX.BO | ₹203.35 2.46 USD |
+2.37
|
₹42.81B 517.99M USD | ₹60.36K 730.3 USD | ₹198.05 2.4 USD | ₹204.15 2.47 USD | ₹42.81B 517.99M USD | 52.54 | ₹3.87 0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹354.05 4.28 USD |
+0.34
|
₹40.65B 491.83M USD | ₹17.29K 209.22 USD | ₹351.00 4.25 USD | ₹356.05 4.31 USD | ₹40.65B 491.83M USD | 29.33 | ₹12.07 0.15 USD | |
| Borosil Limited BOROLTD.BO | ₹338.95 4.1 USD |
-1.37
|
₹40.53B 490.36M USD | ₹5.17K 62.55 USD | ₹338.25 4.09 USD | ₹349.35 4.23 USD | ₹40.53B 490.36M USD | 48.84 | ₹6.94 0.08 USD | |
| Uflex Limited UFLEX.BO | ₹535.20 6.48 USD |
+1.26
|
₹39.54B 478.41M USD | ₹2.90K 35.04 USD | ₹527.65 6.38 USD | ₹539.50 6.53 USD | ₹39.54B 478.41M USD | 12.93 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,182.25 14.3 USD |
-0.7
|
₹38.12B 461.21M USD | ₹1.06K 12.82 USD | ₹1,175.00 14.22 USD | ₹1,210.25 14.64 USD | ₹38.12B 461.21M USD | 22.93 | ₹51.55 0.62 USD | |
| Raymond Limited RAYMOND.BO | ₹544.25 6.58 USD |
-1.45
|
₹37.69B 455.94M USD | ₹21.54K 260.55 USD | ₹532.35 6.44 USD | ₹550.00 6.65 USD | ₹37.69B 455.94M USD | 68.89 | ₹7.90 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.33 0.42 USD |
-1.35
|
₹35.97B 435.2M USD | ₹31.51K 381.27 USD | ₹34.25 0.41 USD | ₹34.99 0.42 USD | ₹35.97B 435.2M USD | 45.77 | ₹0.75 0.009 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹548.50 6.64 USD |
-1.83
|
₹35.56B 430.2M USD | ₹4.10K 49.65 USD | ₹541.00 6.55 USD | ₹571.50 6.91 USD | ₹35.56B 430.2M USD | 35.04 | ₹15.65 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹763.00 9.23 USD |
-2.48
|
₹34.62B 418.81M USD | ₹7.88K 95.3 USD | ₹761.30 9.21 USD | ₹810.95 9.81 USD | ₹34.62B 418.81M USD | 18.19 | ₹41.94 0.51 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.85 2.65 USD |
-1.06
|
₹34.62B 418.8M USD | ₹3.10K 37.49 USD | ₹216.10 2.61 USD | ₹222.90 2.7 USD | ₹34.62B 418.8M USD | 17.11 | ₹12.79 0.15 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹154.05 1.86 USD |
-1.03
|
₹33.54B 405.83M USD | ₹33.68K 407.47 USD | ₹152.65 1.85 USD | ₹155.35 1.88 USD | ₹33.54B 405.83M USD | 6.51 | ₹23.64 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹551.45 6.67 USD |
-1.18
|
₹33.19B 401.57M USD | ₹9.63K 116.45 USD | ₹544.85 6.59 USD | ₹566.65 6.86 USD | ₹33.19B 401.57M USD | 23.63 | ₹23.33 0.28 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,939.65 23.47 USD |
-5.57
|
₹32.87B 397.71M USD | ₹2.53K 30.58 USD | ₹1,915.00 23.17 USD | ₹2,046.60 24.76 USD | ₹32.87B 397.71M USD | 27.05 | ₹71.69 0.87 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹562.45 6.8 USD |
-6.08
|
₹32.75B 396.21M USD | ₹8.63K 104.41 USD | ₹552.40 6.68 USD | ₹598.00 7.23 USD | ₹32.75B 396.21M USD | 34.91 | ₹16.11 0.19 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹509.35 6.16 USD |
-1.83
|
₹31.53B 381.47M USD | ₹243.00 2.94 USD | ₹506.50 6.13 USD | ₹522.05 6.32 USD | ₹31.53B 381.47M USD | 24.17 | ₹21.07 0.25 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,101.05 49.62 USD |
-1.54
|
₹31.40B 379.91M USD | ₹1.46K 17.68 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹31.40B 379.91M USD | 117.20 | ₹34.99 0.42 USD | |
| KDDL Limited KDDL.BO | ₹2,474.05 29.93 USD |
-3.42
|
₹30.43B 368.14M USD | ₹1.47K 17.72 USD | ₹2,462.15 29.79 USD | ₹2,543.00 30.77 USD | ₹30.43B 368.14M USD | 31.25 | ₹79.16 0.96 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹969.85 11.73 USD |
-7.39
|
₹30.22B 365.56M USD | ₹18.26K 220.96 USD | ₹962.00 11.64 USD | ₹1,017.35 12.31 USD | ₹30.22B 365.56M USD | 27.56 | ₹35.19 0.43 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,245.90 39.27 USD |
-0.89
|
₹29.79B 360.38M USD | ₹14.00 0.17 USD | ₹3,222.10 38.98 USD | ₹3,370.00 40.77 USD | ₹29.79B 360.38M USD | 22.12 | ₹146.72 1.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹517.25 6.26 USD |
+2.99
|
₹28.78B 348.14M USD | ₹6.05K 73.24 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.78B 348.14M USD | 16.93 | ₹30.54 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹285.65 3.46 USD |
+6.49
|
₹28.24B 341.63M USD | ₹43.89K 531.03 USD | ₹274.20 3.32 USD | ₹289.25 3.5 USD | ₹28.24B 341.63M USD | 31.98 | ₹8.93 0.11 USD | |
| Filatex India Limited FILATEX.BO | ₹57.96 0.7 USD |
-1.19
|
₹27.77B 335.91M USD | ₹38.88K 470.42 USD | ₹57.29 0.69 USD | ₹58.78 0.71 USD | ₹27.77B 335.91M USD | 18.11 | ₹3.20 0.04 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹648.75 7.85 USD |
+1.14
|
₹26.29B 318.07M USD | ₹2.54K 30.78 USD | ₹630.30 7.63 USD | ₹654.90 7.92 USD | ₹26.29B 318.07M USD | 52.65 | ₹12.32 0.15 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹405.25 4.9 USD |
-1
|
₹26.05B 315.15M USD | ₹7.78K 94.11 USD | ₹402.10 4.86 USD | ₹412.10 4.99 USD | ₹26.05B 315.15M USD | 19.68 | ₹20.59 0.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,696.15 20.52 USD |
+0.94
|
₹25.90B 313.3M USD | ₹11.00 0.13 USD | ₹1,676.50 20.28 USD | ₹1,696.15 20.52 USD | ₹25.90B 313.3M USD | 16.30 | ₹104.02 1.26 USD | |
| La Opala RG Limited LAOPALA.BO | ₹225.20 2.72 USD |
-2.09
|
₹25.13B 304M USD | ₹2.09K 25.24 USD | ₹224.50 2.72 USD | ₹228.55 2.77 USD | ₹25.13B 304M USD | 25.41 | ₹8.86 0.11 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹555.70 6.72 USD |
+2.77
|
₹24.37B 294.84M USD | ₹2.91K 35.17 USD | ₹530.65 6.42 USD | ₹561.85 6.8 USD | ₹24.37B 294.84M USD | 15.85 | ₹35.04 0.42 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹912.70 11.04 USD |
+3.43
|
₹23.78B 287.75M USD | ₹1.72K 20.75 USD | ₹891.70 10.79 USD | ₹925.00 11.19 USD | ₹23.78B 287.75M USD | 39.17 | ₹23.30 0.28 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹366.05 4.43 USD |
-2.63
|
₹22.67B 274.24M USD | ₹3.48K 42.07 USD | ₹365.00 4.42 USD | ₹370.00 4.48 USD | ₹22.67B 274.24M USD | 23.63 | ₹15.49 0.19 USD | |
| Rane (Madras) Limited RML.BO | ₹819.10 9.91 USD |
-0.1
|
₹22.64B 273.88M USD | ₹213.00 2.58 USD | ₹810.00 9.8 USD | ₹821.55 9.94 USD | ₹22.64B 273.88M USD | 54.60 | ₹15.00 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹670.05 8.11 USD |
-2.18
|
₹22.61B 273.6M USD | ₹2.58K 31.17 USD | ₹659.40 7.98 USD | ₹692.90 8.38 USD | ₹22.61B 273.6M USD | 32.82 | ₹20.41 0.25 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹978.15 11.83 USD |
-0.2
|
₹22.56B 272.97M USD | ₹5.59K 67.61 USD | ₹969.95 11.73 USD | ₹985.00 11.92 USD | ₹22.56B 272.97M USD | 50.91 | ₹19.21 0.23 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,493.55 18.07 USD |
-1.3
|
₹22.29B 269.64M USD | ₹57.00 0.69 USD | ₹1,493.55 18.07 USD | ₹1,513.90 18.32 USD | ₹22.29B 269.64M USD | 21.55 | ₹69.30 0.84 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,533.65 18.55 USD |
-0.11
|
₹22.02B 266.38M USD | ₹54.00 0.65 USD | ₹1,529.70 18.51 USD | ₹1,541.00 18.64 USD | ₹22.02B 266.38M USD | 8.94 | ₹171.50 2.07 USD | |
| Wheels India Limited WHEELS.BO | ₹896.75 10.85 USD |
-0.27
|
₹21.98B 265.95M USD | ₹1.29K 15.57 USD | ₹889.90 10.77 USD | ₹901.80 10.91 USD | ₹21.98B 265.95M USD | 17.65 | ₹50.80 0.61 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹966.35 11.69 USD |
-1.09
|
₹21.86B 264.47M USD | ₹412.00 4.98 USD | ₹957.05 11.58 USD | ₹972.40 11.76 USD | ₹21.86B 264.47M USD | 25.04 | ₹38.59 0.47 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹248.70 3.01 USD |
-0.52
|
₹21.68B 262.27M USD | ₹1.10K 13.27 USD | ₹248.00 3 USD | ₹249.90 3.02 USD | ₹21.68B 262.27M USD | 26.59 | ₹9.35 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹118.20 1.43 USD |
-1.7
|
₹21.67B 262.2M USD | ₹17.05K 206.22 USD | ₹118.00 1.43 USD | ₹120.40 1.46 USD | ₹21.67B 262.2M USD | 42.51 | ₹2.78 0.03 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹435.20 5.27 USD |
-8.28
|
₹21.58B 261.14M USD | ₹10.05K 121.54 USD | ₹433.00 5.24 USD | ₹486.95 5.89 USD | ₹21.58B 261.14M USD | 111.87 | ₹3.89 0.05 USD | |
| Delta Corp Limited DELTACORP.BO | ₹71.66 0.87 USD |
-0.82
|
₹20.63B 249.6M USD | ₹94.12K 1.14K USD | ₹71.15 0.86 USD | ₹72.76 0.88 USD | ₹20.63B 249.6M USD | 6.42 | ₹11.15 0.13 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹339.95 4.11 USD |
-1.08
|
₹20.08B 242.97M USD | ₹932.00 11.28 USD | ₹337.00 4.08 USD | ₹342.00 4.14 USD | ₹20.08B 242.97M USD | 19.86 | ₹17.11 0.21 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹339.70 4.11 USD |
+4.67
|
₹19.50B 235.97M USD | ₹16.83K 203.64 USD | ₹325.80 3.94 USD | ₹341.10 4.13 USD | ₹19.50B 235.97M USD | 10.96 | ₹30.99 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹36.36 0.44 USD |
+0.14
|
₹19.14B 231.53M USD | ₹9.64K 116.58 USD | ₹35.51 0.43 USD | ₹37.00 0.45 USD | ₹19.14B 231.53M USD | 12.66 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | ₹708.40 8.57 USD |
+2.43
|
₹19.01B 229.95M USD | ₹936.00 11.32 USD | ₹687.40 8.32 USD | ₹713.60 8.63 USD | ₹19.01B 229.95M USD | 18.19 | ₹38.94 0.47 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹239.00 2.89 USD |
-0.97
|
₹18.33B 221.76M USD | ₹6.00K 72.61 USD | ₹236.95 2.87 USD | ₹241.10 2.92 USD | ₹18.33B 221.76M USD | 18.13 | ₹13.18 0.16 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹288.40 3.49 USD |
+1.21
|
₹18.29B 221.31M USD | ₹1.34K 16.15 USD | ₹281.65 3.41 USD | ₹291.60 3.53 USD | ₹18.29B 221.31M USD | 18.53 | ₹15.56 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.40 2.16 USD |
+0.51
|
₹17.82B 215.57M USD | ₹8.26K 99.87 USD | ₹175.50 2.12 USD | ₹179.90 2.18 USD | ₹17.82B 215.57M USD | 27.61 | ₹6.46 0.08 USD | |
| Rupa & Company Limited RUPA.BO | ₹201.05 2.43 USD |
+5.82
|
₹16.52B 199.85M USD | ₹8.85K 107.12 USD | ₹188.65 2.28 USD | ₹202.65 2.45 USD | ₹16.52B 199.85M USD | 20.43 | ₹9.84 0.12 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹60.74 0.73 USD |
-10.41
|
₹16.12B 195.02M USD | ₹140.69K 1.7K USD | ₹59.40 0.72 USD | ₹67.90 0.82 USD | ₹16.12B 195.02M USD | 21.69 | ₹2.80 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹484.40 5.86 USD |
-0.21
|
₹15.85B 191.73M USD | ₹274.00 3.31 USD | ₹481.90 5.83 USD | ₹489.80 5.93 USD | ₹15.85B 191.73M USD | 82.52 | ₹5.87 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹118.85 1.44 USD |
+0.98
|
₹15.60B 188.71M USD | ₹19.89K 240.62 USD | ₹115.35 1.4 USD | ₹119.70 1.45 USD | ₹15.60B 188.71M USD | 21.03 | ₹5.65 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.90 9.07 USD |
-0.01
|
₹15.21B 183.97M USD | ₹10.00 0.12 USD | ₹749.90 9.07 USD | ₹749.90 9.07 USD | ₹15.21B 183.97M USD | 43.85 | ₹17.10 0.21 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹489.50 5.92 USD |
+9.51
|
₹14.71B 177.99M USD | ₹128.57K 1.56K USD | ₹439.35 5.32 USD | ₹508.05 6.15 USD | ₹14.71B 177.99M USD | 58.55 | ₹8.36 0.1 USD | |
| Renaissance Global Limited RGL.BO | ₹136.30 1.65 USD |
-1.16
|
₹14.63B 176.96M USD | ₹10.77K 130.29 USD | ₹135.65 1.64 USD | ₹137.45 1.66 USD | ₹14.63B 176.96M USD | 20.62 | ₹6.61 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹695.40 8.41 USD |
-1.75
|
₹14.42B 174.42M USD | ₹1.85K 22.39 USD | ₹663.30 8.02 USD | ₹723.55 8.75 USD | ₹14.42B 174.42M USD | 18.47 | ₹37.65 0.46 USD | |
| G N A Axles Limited GNA.BO | ₹312.30 3.78 USD |
+0.42
|
₹13.53B 163.64M USD | ₹1.51K 18.3 USD | ₹308.60 3.73 USD | ₹317.50 3.84 USD | ₹13.53B 163.64M USD | 12.77 | ₹24.44 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,063.05 12.86 USD |
+0.62
|
₹13.44B 162.56M USD | ₹61.00 0.74 USD | ₹1,055.30 12.77 USD | ₹1,068.40 12.93 USD | ₹13.44B 162.56M USD | 15.40 | ₹68.99 0.83 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹711.05 8.6 USD |
-2.44
|
₹13.23B 160.11M USD | ₹1.85K 22.41 USD | ₹708.00 8.57 USD | ₹745.50 9.02 USD | ₹13.23B 160.11M USD | 34.83 | ₹20.41 0.25 USD | |
| Sportking India Limited SPORTKING.BO | ₹103.08 1.25 USD |
+4.94
|
₹13.20B 159.71M USD | ₹9.06K 109.65 USD | ₹98.36 1.19 USD | ₹103.88 1.26 USD | ₹13.20B 159.71M USD | 11.66 | ₹8.84 0.11 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹443.25 5.36 USD |
-1.76
|
₹12.89B 156M USD | ₹1.70K 20.51 USD | ₹437.90 5.3 USD | ₹454.55 5.5 USD | ₹12.89B 156M USD | 24.62 | ₹18.00 0.22 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹190.45 2.3 USD |
-2.51
|
₹12.71B 153.76M USD | ₹13.11K 158.63 USD | ₹187.60 2.27 USD | ₹193.60 2.34 USD | ₹12.71B 153.76M USD | 17.18 | ₹11.08 0.13 USD | |
| Faze Three Limited FAZE3Q.BO | ₹491.55 5.95 USD |
+1.21
|
₹11.98B 144.92M USD | ₹1.09K 13.22 USD | ₹469.95 5.69 USD | ₹494.20 5.98 USD | ₹11.98B 144.92M USD | 25.88 | ₹18.99 0.23 USD | |
| Bhartiya International Ltd. BIL.BO | ₹857.20 10.37 USD |
+0.73
|
₹11.50B 139.08M USD | ₹20.00 0.24 USD | ₹842.60 10.19 USD | ₹857.20 10.37 USD | ₹11.50B 139.08M USD | 40.45 | ₹21.19 0.26 USD | |
| GRP Limited GRPLTD.BO | ₹1,992.00 24.1 USD |
+0.1
|
₹10.62B 128.53M USD | ₹26.00 0.31 USD | ₹1,975.10 23.9 USD | ₹2,000.00 24.2 USD | ₹10.62B 128.53M USD | 37.77 | ₹52.74 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹174.00 2.11 USD |
0
|
₹10.47B 126.72M USD | ₹606.00 7.33 USD | ₹169.70 2.05 USD | ₹175.00 2.12 USD | ₹10.47B 126.72M USD | 164.15 | ₹1.06 0.01 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹87.44 1.06 USD |
-1.29
|
₹10.32B 124.83M USD | ₹19.15K 231.66 USD | ₹86.09 1.04 USD | ₹88.80 1.07 USD | ₹10.32B 124.83M USD | 15.84 | ₹5.52 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.02 0.31 USD |
+2
|
₹10.23B 123.71M USD | ₹30.73K 371.78 USD | ₹25.05 0.3 USD | ₹26.02 0.31 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| Century Enka Limited CENTENKA.BO | ₹449.95 5.44 USD |
-0.87
|
₹10.15B 122.85M USD | ₹1.77K 21.38 USD | ₹448.65 5.43 USD | ₹454.30 5.5 USD | ₹10.15B 122.85M USD | 17.08 | ₹26.33 0.32 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.48 1.06 USD |
-0.69
|
₹9.78B 118.35M USD | ₹14.61K 176.78 USD | ₹84.00 1.02 USD | ₹88.87 1.08 USD | ₹9.78B 118.35M USD | 18.65 | ₹4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹86.64 1.05 USD |
-0.63
|
₹9.27B 112.17M USD | ₹5.20K 62.92 USD | ₹85.12 1.03 USD | ₹86.75 1.05 USD | ₹9.27B 112.17M USD | 21.39 | ₹4.05 0.05 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.65 6.92 USD |
-1.62
|
₹9.13B 110.44M USD | ₹425.00 5.14 USD | ₹567.30 6.86 USD | ₹585.50 7.08 USD | ₹9.13B 110.44M USD | 16.02 | ₹35.68 0.43 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹231.15 2.8 USD |
+1.56
|
₹8.76B 105.97M USD | ₹11.61K 140.43 USD | ₹228.85 2.77 USD | ₹236.90 2.87 USD | ₹8.76B 105.97M USD | 13.87 | ₹16.66 0.2 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹39.90 0.48 USD |
-1.21
|
₹8.74B 105.71M USD | ₹46.99K 568.49 USD | ₹39.50 0.48 USD | ₹40.80 0.49 USD | ₹8.74B 105.71M USD | 0 | -₹0.88 -0.01 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹516.05 6.24 USD |
-1.27
|
₹8.53B 103.23M USD | ₹1.81K 21.87 USD | ₹510.50 6.18 USD | ₹520.65 6.3 USD | ₹8.53B 103.23M USD | 53.36 | ₹9.67 0.12 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.80 0.3 USD |
+1.27
|
₹7.92B 95.77M USD | ₹23.52K 284.58 USD | ₹24.00 0.29 USD | ₹25.53 0.31 USD | ₹7.92B 95.77M USD | 33.51 | ₹0.74 0.008 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹208.45 2.52 USD |
+3.84
|
₹7.79B 94.22M USD | ₹1.05K 12.72 USD | ₹200.10 2.42 USD | ₹209.00 2.53 USD | ₹7.79B 94.22M USD | 36.69 | ₹5.68 0.07 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.57 1.08 USD |
+0.72
|
₹7.73B 93.57M USD | ₹2.34K 28.27 USD | ₹88.75 1.07 USD | ₹91.46 1.11 USD | ₹7.73B 93.57M USD | 10.97 | ₹8.16 0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹220.05 2.66 USD |
-1.32
|
₹7.66B 92.66M USD | ₹431.00 5.21 USD | ₹215.45 2.61 USD | ₹221.50 2.68 USD | ₹7.66B 92.66M USD | 16.14 | ₹13.63 0.16 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,308.60 15.83 USD |
-1.05
|
₹7.64B 92.47M USD | ₹309.00 3.74 USD | ₹1,301.40 15.74 USD | ₹1,327.00 16.05 USD | ₹7.64B 92.47M USD | 12.46 | ₹105.01 1.27 USD | |
| HLV Limited HLVLTD.BO | ₹10.84 0.13 USD |
-0.09
|
₹7.63B 92.28M USD | ₹31.58K 382.05 USD | ₹10.75 0.13 USD | ₹10.89 0.13 USD | ₹7.63B 92.28M USD | 32.84 | ₹0.33 0.003 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹306.10 3.7 USD |
-0.65
|
₹7.53B 91.06M USD | ₹50.00 0.6 USD | ₹302.70 3.66 USD | ₹308.70 3.73 USD | ₹7.53B 91.06M USD | 13.14 | ₹23.29 0.28 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.86 0.64 USD |
-3.68
|
₹7.43B 89.93M USD | ₹12.69K 153.49 USD | ₹52.20 0.63 USD | ₹55.25 0.67 USD | ₹7.43B 89.93M USD | 13.21 | ₹4.00 0.05 USD | |
| RSWM Limited RSWM.BO | ₹154.00 1.86 USD |
+2.29
|
₹7.40B 89.49M USD | ₹762.00 9.22 USD | ₹150.80 1.82 USD | ₹154.00 1.86 USD | ₹7.40B 89.49M USD | 0 | -₹3.58 -0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹28.84 0.35 USD |
-3.38
|
₹7.14B 86.4M USD | ₹180.75K 2.19K USD | ₹28.10 0.34 USD | ₹30.73 0.37 USD | ₹7.14B 86.4M USD | 19.48 | ₹1.48 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹473.55 5.73 USD |
-0.24
|
₹6.99B 84.61M USD | ₹65.00 0.79 USD | ₹465.60 5.63 USD | ₹479.90 5.81 USD | ₹6.99B 84.61M USD | 20.69 | ₹22.88 0.28 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,156.15 13.99 USD |
+2.29
|
₹6.76B 81.83M USD | ₹1.02K 12.33 USD | ₹1,100.00 13.31 USD | ₹1,171.90 14.18 USD | ₹6.76B 81.83M USD | 11.20 | ₹103.19 1.25 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹130.05 1.57 USD |
-1.85
|
₹6.66B 80.56M USD | ₹716.00 8.66 USD | ₹129.00 1.56 USD | ₹132.35 1.6 USD | ₹6.66B 80.56M USD | 32.43 | ₹4.01 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | ₹112.50 1.36 USD |
-1.57
|
₹6.44B 77.91M USD | ₹47.00 0.57 USD | ₹112.50 1.36 USD | ₹113.00 1.37 USD | ₹6.44B 77.91M USD | 23.05 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.10 3.87 USD |
-1.87
|
₹6.38B 77.23M USD | ₹526.00 6.36 USD | ₹317.60 3.84 USD | ₹355.00 4.29 USD | ₹6.38B 77.23M USD | 3.13 | ₹102.26 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹415.75 5.03 USD |
0
|
₹6.10B 73.79M USD | ₹480.00 5.81 USD | ₹411.60 4.98 USD | ₹430.00 5.2 USD | ₹6.10B 73.79M USD | 32.68 | ₹12.72 0.15 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹490.30 5.93 USD |
-2.89
|
₹6.02B 72.83M USD | ₹5.40K 65.31 USD | ₹485.00 5.87 USD | ₹502.80 6.08 USD | ₹6.02B 72.83M USD | 9.88 | ₹49.58 0.6 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹213.00 2.58 USD |
+0.02
|
₹5.85B 70.82M USD | ₹1.21K 14.69 USD | ₹207.45 2.51 USD | ₹215.50 2.61 USD | ₹5.85B 70.82M USD | 14.75 | ₹14.44 0.17 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.45 0.4 USD |
-1.12
|
₹5.67B 68.59M USD | ₹1.67K 20.25 USD | ₹33.20 0.4 USD | ₹33.84 0.41 USD | ₹5.67B 68.59M USD | 0 | -₹5.32 -0.06 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹308.20 3.73 USD |
+0.9
|
₹5.50B 66.55M USD | ₹357.00 4.32 USD | ₹306.10 3.7 USD | ₹308.25 3.73 USD | ₹5.50B 66.55M USD | 39.56 | ₹7.79 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.77 0.67 USD |
-0.62
|
₹5.43B 65.69M USD | ₹6.91K 83.58 USD | ₹55.20 0.67 USD | ₹56.99 0.69 USD | ₹5.43B 65.69M USD | 20.50 | ₹2.72 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹131.75 1.59 USD |
+0.88
|
₹5.28B 63.9M USD | ₹767.00 9.28 USD | ₹130.45 1.58 USD | ₹132.60 1.6 USD | ₹5.28B 63.9M USD | 20.87 | ₹6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹134.70 1.63 USD |
+1.58
|
₹5.21B 62.99M USD | ₹10.16K 122.93 USD | ₹132.40 1.6 USD | ₹136.00 1.65 USD | ₹5.21B 62.99M USD | 30.68 | ₹4.39 0.05 USD | |
| Donear Industries Limited DONEAR.BO | ₹99.86 1.21 USD |
-0.47
|
₹5.19B 62.82M USD | ₹19.44K 235.24 USD | ₹94.83 1.15 USD | ₹100.00 1.21 USD | ₹5.19B 62.82M USD | 16.29 | ₹6.13 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}