$3.57T
总市值
$184.89B
总容积
BTC 57.68%     ETH 11.70%
比特币主导

结果页面 2,国家/地区:印度,交易所:BSE ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kitex Garments Limited  KITEX.BO ₹203.35 2.46 USD
+2.37
₹42.81B 517.99M USD ₹60.36K 730.3 USD ₹198.05 2.4 USD ₹204.15 2.47 USD ₹42.81B 517.99M USD 52.54 ₹3.87 0.05 USD
Goldiam International Limited  GOLDIAM.BO ₹354.05 4.28 USD
+0.34
₹40.65B 491.83M USD ₹17.29K 209.22 USD ₹351.00 4.25 USD ₹356.05 4.31 USD ₹40.65B 491.83M USD 29.33 ₹12.07 0.15 USD
Borosil Limited  BOROLTD.BO ₹338.95 4.1 USD
-1.37
₹40.53B 490.36M USD ₹5.17K 62.55 USD ₹338.25 4.09 USD ₹349.35 4.23 USD ₹40.53B 490.36M USD 48.84 ₹6.94 0.08 USD
Uflex Limited  UFLEX.BO ₹535.20 6.48 USD
+1.26
₹39.54B 478.41M USD ₹2.90K 35.04 USD ₹527.65 6.38 USD ₹539.50 6.53 USD ₹39.54B 478.41M USD 12.93 ₹41.39 0.5 USD
Lux Industries Limited  LUXIND.BO ₹1,182.25 14.3 USD
-0.7
₹38.12B 461.21M USD ₹1.06K 12.82 USD ₹1,175.00 14.22 USD ₹1,210.25 14.64 USD ₹38.12B 461.21M USD 22.93 ₹51.55 0.62 USD
Raymond Limited  RAYMOND.BO ₹544.25 6.58 USD
-1.45
₹37.69B 455.94M USD ₹21.54K 260.55 USD ₹532.35 6.44 USD ₹550.00 6.65 USD ₹37.69B 455.94M USD 68.89 ₹7.90 0.1 USD
Jindal Worldwide Limited  JINDWORLD.BO ₹34.33 0.42 USD
-1.35
₹35.97B 435.2M USD ₹31.51K 381.27 USD ₹34.25 0.41 USD ₹34.99 0.42 USD ₹35.97B 435.2M USD 45.77 ₹0.75 0.009 USD
Wonderla Holidays Limited  WONDERLA.BO ₹548.50 6.64 USD
-1.83
₹35.56B 430.2M USD ₹4.10K 49.65 USD ₹541.00 6.55 USD ₹571.50 6.91 USD ₹35.56B 430.2M USD 35.04 ₹15.65 0.19 USD
Siyaram Silk Mills Limited  SIYSIL.BO ₹763.00 9.23 USD
-2.48
₹34.62B 418.81M USD ₹7.88K 95.3 USD ₹761.30 9.21 USD ₹810.95 9.81 USD ₹34.62B 418.81M USD 18.19 ₹41.94 0.51 USD
Steel Strips Wheels Limited  SSWL.BO ₹218.85 2.65 USD
-1.06
₹34.62B 418.8M USD ₹3.10K 37.49 USD ₹216.10 2.61 USD ₹222.90 2.7 USD ₹34.62B 418.8M USD 17.11 ₹12.79 0.15 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO ₹154.05 1.86 USD
-1.03
₹33.54B 405.83M USD ₹33.68K 407.47 USD ₹152.65 1.85 USD ₹155.35 1.88 USD ₹33.54B 405.83M USD 6.51 ₹23.64 0.29 USD
Sandhar Technologies Limited  SANDHAR.BO ₹551.45 6.67 USD
-1.18
₹33.19B 401.57M USD ₹9.63K 116.45 USD ₹544.85 6.59 USD ₹566.65 6.86 USD ₹33.19B 401.57M USD 23.63 ₹23.33 0.28 USD
Stylam Industries Limited  STYLAMIND.BO ₹1,939.65 23.47 USD
-5.57
₹32.87B 397.71M USD ₹2.53K 30.58 USD ₹1,915.00 23.17 USD ₹2,046.60 24.76 USD ₹32.87B 397.71M USD 27.05 ₹71.69 0.87 USD
Go Fashion (India) Limited  GOCOLORS.BO ₹562.45 6.8 USD
-6.08
₹32.75B 396.21M USD ₹8.63K 104.41 USD ₹552.40 6.68 USD ₹598.00 7.23 USD ₹32.75B 396.21M USD 34.91 ₹16.11 0.19 USD
Kewal Kiran Clothing Limited  KKCL.BO ₹509.35 6.16 USD
-1.83
₹31.53B 381.47M USD ₹243.00 2.94 USD ₹506.50 6.13 USD ₹522.05 6.32 USD ₹31.53B 381.47M USD 24.17 ₹21.07 0.25 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,101.05 49.62 USD
-1.54
₹31.40B 379.91M USD ₹1.46K 17.68 USD ₹3,905.05 47.24 USD ₹4,170.00 50.45 USD ₹31.40B 379.91M USD 117.20 ₹34.99 0.42 USD
KDDL Limited  KDDL.BO ₹2,474.05 29.93 USD
-3.42
₹30.43B 368.14M USD ₹1.47K 17.72 USD ₹2,462.15 29.79 USD ₹2,543.00 30.77 USD ₹30.43B 368.14M USD 31.25 ₹79.16 0.96 USD
Ganesha Ecosphere Limited  GANECOS.BO ₹969.85 11.73 USD
-7.39
₹30.22B 365.56M USD ₹18.26K 220.96 USD ₹962.00 11.64 USD ₹1,017.35 12.31 USD ₹30.22B 365.56M USD 27.56 ₹35.19 0.43 USD
TCPL Packaging Limited  TCPLPACK.BO ₹3,245.90 39.27 USD
-0.89
₹29.79B 360.38M USD ₹14.00 0.17 USD ₹3,222.10 38.98 USD ₹3,370.00 40.77 USD ₹29.79B 360.38M USD 22.12 ₹146.72 1.78 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹517.25 6.26 USD
+2.99
₹28.78B 348.14M USD ₹6.05K 73.24 USD ₹496.15 6 USD ₹526.00 6.36 USD ₹28.78B 348.14M USD 16.93 ₹30.54 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹285.65 3.46 USD
+6.49
₹28.24B 341.63M USD ₹43.89K 531.03 USD ₹274.20 3.32 USD ₹289.25 3.5 USD ₹28.24B 341.63M USD 31.98 ₹8.93 0.11 USD
Filatex India Limited  FILATEX.BO ₹57.96 0.7 USD
-1.19
₹27.77B 335.91M USD ₹38.88K 470.42 USD ₹57.29 0.69 USD ₹58.78 0.71 USD ₹27.77B 335.91M USD 18.11 ₹3.20 0.04 USD
Stove Kraft Limited  STOVEKRAFT.BO ₹648.75 7.85 USD
+1.14
₹26.29B 318.07M USD ₹2.54K 30.78 USD ₹630.30 7.63 USD ₹654.90 7.92 USD ₹26.29B 318.07M USD 52.65 ₹12.32 0.15 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO ₹405.25 4.9 USD
-1
₹26.05B 315.15M USD ₹7.78K 94.11 USD ₹402.10 4.86 USD ₹412.10 4.99 USD ₹26.05B 315.15M USD 19.68 ₹20.59 0.25 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,696.15 20.52 USD
+0.94
₹25.90B 313.3M USD ₹11.00 0.13 USD ₹1,676.50 20.28 USD ₹1,696.15 20.52 USD ₹25.90B 313.3M USD 16.30 ₹104.02 1.26 USD
La Opala RG Limited  LAOPALA.BO ₹225.20 2.72 USD
-2.09
₹25.13B 304M USD ₹2.09K 25.24 USD ₹224.50 2.72 USD ₹228.55 2.77 USD ₹25.13B 304M USD 25.41 ₹8.86 0.11 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO ₹555.70 6.72 USD
+2.77
₹24.37B 294.84M USD ₹2.91K 35.17 USD ₹530.65 6.42 USD ₹561.85 6.8 USD ₹24.37B 294.84M USD 15.85 ₹35.04 0.42 USD
NDR Auto Components Limited  NDRAUTO.BO ₹912.70 11.04 USD
+3.43
₹23.78B 287.75M USD ₹1.72K 20.75 USD ₹891.70 10.79 USD ₹925.00 11.19 USD ₹23.78B 287.75M USD 39.17 ₹23.30 0.28 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO ₹366.05 4.43 USD
-2.63
₹22.67B 274.24M USD ₹3.48K 42.07 USD ₹365.00 4.42 USD ₹370.00 4.48 USD ₹22.67B 274.24M USD 23.63 ₹15.49 0.19 USD
Rane (Madras) Limited  RML.BO ₹819.10 9.91 USD
-0.1
₹22.64B 273.88M USD ₹213.00 2.58 USD ₹810.00 9.8 USD ₹821.55 9.94 USD ₹22.64B 273.88M USD 54.60 ₹15.00 0.18 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO ₹670.05 8.11 USD
-2.18
₹22.61B 273.6M USD ₹2.58K 31.17 USD ₹659.40 7.98 USD ₹692.90 8.38 USD ₹22.61B 273.6M USD 32.82 ₹20.41 0.25 USD
Goodyear India Limited  GOODYEAR.BO ₹978.15 11.83 USD
-0.2
₹22.56B 272.97M USD ₹5.59K 67.61 USD ₹969.95 11.73 USD ₹985.00 11.92 USD ₹22.56B 272.97M USD 50.91 ₹19.21 0.23 USD
Nilkamal Limited  NILKAMAL.BO ₹1,493.55 18.07 USD
-1.3
₹22.29B 269.64M USD ₹57.00 0.69 USD ₹1,493.55 18.07 USD ₹1,513.90 18.32 USD ₹22.29B 269.64M USD 21.55 ₹69.30 0.84 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,533.65 18.55 USD
-0.11
₹22.02B 266.38M USD ₹54.00 0.65 USD ₹1,529.70 18.51 USD ₹1,541.00 18.64 USD ₹22.02B 266.38M USD 8.94 ₹171.50 2.07 USD
Wheels India Limited  WHEELS.BO ₹896.75 10.85 USD
-0.27
₹21.98B 265.95M USD ₹1.29K 15.57 USD ₹889.90 10.77 USD ₹901.80 10.91 USD ₹21.98B 265.95M USD 17.65 ₹50.80 0.61 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹966.35 11.69 USD
-1.09
₹21.86B 264.47M USD ₹412.00 4.98 USD ₹957.05 11.58 USD ₹972.40 11.76 USD ₹21.86B 264.47M USD 25.04 ₹38.59 0.47 USD
Cantabil Retail India Limited  CANTABIL.BO ₹248.70 3.01 USD
-0.52
₹21.68B 262.27M USD ₹1.10K 13.27 USD ₹248.00 3 USD ₹249.90 3.02 USD ₹21.68B 262.27M USD 26.59 ₹9.35 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO ₹118.20 1.43 USD
-1.7
₹21.67B 262.2M USD ₹17.05K 206.22 USD ₹118.00 1.43 USD ₹120.40 1.46 USD ₹21.67B 262.2M USD 42.51 ₹2.78 0.03 USD
Sangam (India) Limited  SANGAMIND.BO ₹435.20 5.27 USD
-8.28
₹21.58B 261.14M USD ₹10.05K 121.54 USD ₹433.00 5.24 USD ₹486.95 5.89 USD ₹21.58B 261.14M USD 111.87 ₹3.89 0.05 USD
Delta Corp Limited  DELTACORP.BO ₹71.66 0.87 USD
-0.82
₹20.63B 249.6M USD ₹94.12K 1.14K USD ₹71.15 0.86 USD ₹72.76 0.88 USD ₹20.63B 249.6M USD 6.42 ₹11.15 0.13 USD
Dollar Industries Limited  DOLLAR.BO ₹339.95 4.11 USD
-1.08
₹20.08B 242.97M USD ₹932.00 11.28 USD ₹337.00 4.08 USD ₹342.00 4.14 USD ₹20.08B 242.97M USD 19.86 ₹17.11 0.21 USD
Nitin Spinners Limited  NITINSPIN.BO ₹339.70 4.11 USD
+4.67
₹19.50B 235.97M USD ₹16.83K 203.64 USD ₹325.80 3.94 USD ₹341.10 4.13 USD ₹19.50B 235.97M USD 10.96 ₹30.99 0.37 USD
Sumeet Industries Limited  SUMEETINDS.BO ₹36.36 0.44 USD
+0.14
₹19.14B 231.53M USD ₹9.64K 116.58 USD ₹35.51 0.43 USD ₹37.00 0.45 USD ₹19.14B 231.53M USD 12.66 ₹2.87 0.03 USD
S.P. Apparels Limited  SPAL.BO ₹708.40 8.57 USD
+2.43
₹19.01B 229.95M USD ₹936.00 11.32 USD ₹687.40 8.32 USD ₹713.60 8.63 USD ₹19.01B 229.95M USD 18.19 ₹38.94 0.47 USD
Huhtamaki India Limited  HUHTAMAKI.BO ₹239.00 2.89 USD
-0.97
₹18.33B 221.76M USD ₹6.00K 72.61 USD ₹236.95 2.87 USD ₹241.10 2.92 USD ₹18.33B 221.76M USD 18.13 ₹13.18 0.16 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹288.40 3.49 USD
+1.21
₹18.29B 221.31M USD ₹1.34K 16.15 USD ₹281.65 3.41 USD ₹291.60 3.53 USD ₹18.29B 221.31M USD 18.53 ₹15.56 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹178.40 2.16 USD
+0.51
₹17.82B 215.57M USD ₹8.26K 99.87 USD ₹175.50 2.12 USD ₹179.90 2.18 USD ₹17.82B 215.57M USD 27.61 ₹6.46 0.08 USD
Rupa & Company Limited  RUPA.BO ₹201.05 2.43 USD
+5.82
₹16.52B 199.85M USD ₹8.85K 107.12 USD ₹188.65 2.28 USD ₹202.65 2.45 USD ₹16.52B 199.85M USD 20.43 ₹9.84 0.12 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO ₹60.74 0.73 USD
-10.41
₹16.12B 195.02M USD ₹140.69K 1.7K USD ₹59.40 0.72 USD ₹67.90 0.82 USD ₹16.12B 195.02M USD 21.69 ₹2.80 0.03 USD
Igarashi Motors India Limited  IGARASHI.BO ₹484.40 5.86 USD
-0.21
₹15.85B 191.73M USD ₹274.00 3.31 USD ₹481.90 5.83 USD ₹489.80 5.93 USD ₹15.85B 191.73M USD 82.52 ₹5.87 0.07 USD
Himatsingka Seide Limited  HIMATSEIDE.BO ₹118.85 1.44 USD
+0.98
₹15.60B 188.71M USD ₹19.89K 240.62 USD ₹115.35 1.4 USD ₹119.70 1.45 USD ₹15.60B 188.71M USD 21.03 ₹5.65 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹749.90 9.07 USD
-0.01
₹15.21B 183.97M USD ₹10.00 0.12 USD ₹749.90 9.07 USD ₹749.90 9.07 USD ₹15.21B 183.97M USD 43.85 ₹17.10 0.21 USD
Atul Auto Limited  ATULAUTO.BO ₹489.50 5.92 USD
+9.51
₹14.71B 177.99M USD ₹128.57K 1.56K USD ₹439.35 5.32 USD ₹508.05 6.15 USD ₹14.71B 177.99M USD 58.55 ₹8.36 0.1 USD
Renaissance Global Limited  RGL.BO ₹136.30 1.65 USD
-1.16
₹14.63B 176.96M USD ₹10.77K 130.29 USD ₹135.65 1.64 USD ₹137.45 1.66 USD ₹14.63B 176.96M USD 20.62 ₹6.61 0.08 USD
Monte Carlo Fashions Limited  MONTECARLO.BO ₹695.40 8.41 USD
-1.75
₹14.42B 174.42M USD ₹1.85K 22.39 USD ₹663.30 8.02 USD ₹723.55 8.75 USD ₹14.42B 174.42M USD 18.47 ₹37.65 0.46 USD
G N A Axles Limited  GNA.BO ₹312.30 3.78 USD
+0.42
₹13.53B 163.64M USD ₹1.51K 18.3 USD ₹308.60 3.73 USD ₹317.50 3.84 USD ₹13.53B 163.64M USD 12.77 ₹24.44 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,063.05 12.86 USD
+0.62
₹13.44B 162.56M USD ₹61.00 0.74 USD ₹1,055.30 12.77 USD ₹1,068.40 12.93 USD ₹13.44B 162.56M USD 15.40 ₹68.99 0.83 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO ₹711.05 8.6 USD
-2.44
₹13.23B 160.11M USD ₹1.85K 22.41 USD ₹708.00 8.57 USD ₹745.50 9.02 USD ₹13.23B 160.11M USD 34.83 ₹20.41 0.25 USD
Sportking India Limited  SPORTKING.BO ₹103.08 1.25 USD
+4.94
₹13.20B 159.71M USD ₹9.06K 109.65 USD ₹98.36 1.19 USD ₹103.88 1.26 USD ₹13.20B 159.71M USD 11.66 ₹8.84 0.11 USD
Royal Orchid Hotels Limited  ROHLTD.BO ₹443.25 5.36 USD
-1.76
₹12.89B 156M USD ₹1.70K 20.51 USD ₹437.90 5.3 USD ₹454.55 5.5 USD ₹12.89B 156M USD 24.62 ₹18.00 0.22 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.BO ₹190.45 2.3 USD
-2.51
₹12.71B 153.76M USD ₹13.11K 158.63 USD ₹187.60 2.27 USD ₹193.60 2.34 USD ₹12.71B 153.76M USD 17.18 ₹11.08 0.13 USD
Faze Three Limited  FAZE3Q.BO ₹491.55 5.95 USD
+1.21
₹11.98B 144.92M USD ₹1.09K 13.22 USD ₹469.95 5.69 USD ₹494.20 5.98 USD ₹11.98B 144.92M USD 25.88 ₹18.99 0.23 USD
Bhartiya International Ltd.  BIL.BO ₹857.20 10.37 USD
+0.73
₹11.50B 139.08M USD ₹20.00 0.24 USD ₹842.60 10.19 USD ₹857.20 10.37 USD ₹11.50B 139.08M USD 40.45 ₹21.19 0.26 USD
GRP Limited  GRPLTD.BO ₹1,992.00 24.1 USD
+0.1
₹10.62B 128.53M USD ₹26.00 0.31 USD ₹1,975.10 23.9 USD ₹2,000.00 24.2 USD ₹10.62B 128.53M USD 37.77 ₹52.74 0.64 USD
AYM Syntex Limited  AYMSYNTEX.BO ₹174.00 2.11 USD
0
₹10.47B 126.72M USD ₹606.00 7.33 USD ₹169.70 2.05 USD ₹175.00 2.12 USD ₹10.47B 126.72M USD 164.15 ₹1.06 0.01 USD
Radhika Jeweltech Limited  RADHIKAJWE.BO ₹87.44 1.06 USD
-1.29
₹10.32B 124.83M USD ₹19.15K 231.66 USD ₹86.09 1.04 USD ₹88.80 1.07 USD ₹10.32B 124.83M USD 15.84 ₹5.52 0.07 USD
MIRC Electronics Limited  MIRCELECTR.BO ₹26.02 0.31 USD
+2
₹10.23B 123.71M USD ₹30.73K 371.78 USD ₹25.05 0.3 USD ₹26.02 0.31 USD ₹10.23B 123.71M USD 0 -₹0.65 -0.007 USD
Century Enka Limited  CENTENKA.BO ₹449.95 5.44 USD
-0.87
₹10.15B 122.85M USD ₹1.77K 21.38 USD ₹448.65 5.43 USD ₹454.30 5.5 USD ₹10.15B 122.85M USD 17.08 ₹26.33 0.32 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹87.48 1.06 USD
-0.69
₹9.78B 118.35M USD ₹14.61K 176.78 USD ₹84.00 1.02 USD ₹88.87 1.08 USD ₹9.78B 118.35M USD 18.65 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹86.64 1.05 USD
-0.63
₹9.27B 112.17M USD ₹5.20K 62.92 USD ₹85.12 1.03 USD ₹86.75 1.05 USD ₹9.27B 112.17M USD 21.39 ₹4.05 0.05 USD
Arrow Greentech Limited  ARROWGREEN.BO ₹571.65 6.92 USD
-1.62
₹9.13B 110.44M USD ₹425.00 5.14 USD ₹567.30 6.86 USD ₹585.50 7.08 USD ₹9.13B 110.44M USD 16.02 ₹35.68 0.43 USD
United Foodbrands Limited  BARBEQUE.BO ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹1.19K 14.37 USD ₹222.70 2.69 USD ₹227.65 2.75 USD ₹8.79B 106.4M USD 0 -₹10.07 -0.1 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO ₹231.15 2.8 USD
+1.56
₹8.76B 105.97M USD ₹11.61K 140.43 USD ₹228.85 2.77 USD ₹236.90 2.87 USD ₹8.76B 105.97M USD 13.87 ₹16.66 0.2 USD
Coffee Day Enterprises Limited  COFFEEDAY.BO ₹39.90 0.48 USD
-1.21
₹8.74B 105.71M USD ₹46.99K 568.49 USD ₹39.50 0.48 USD ₹40.80 0.49 USD ₹8.74B 105.71M USD 0 -₹0.88 -0.01 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹516.05 6.24 USD
-1.27
₹8.53B 103.23M USD ₹1.81K 21.87 USD ₹510.50 6.18 USD ₹520.65 6.3 USD ₹8.53B 103.23M USD 53.36 ₹9.67 0.12 USD
Rushil Décor Limited  RUSHIL.BO ₹24.80 0.3 USD
+1.27
₹7.92B 95.77M USD ₹23.52K 284.58 USD ₹24.00 0.29 USD ₹25.53 0.31 USD ₹7.92B 95.77M USD 33.51 ₹0.74 0.008 USD
Nahar Spinning Mills Limited  NAHARSPING.BO ₹208.45 2.52 USD
+3.84
₹7.79B 94.22M USD ₹1.05K 12.72 USD ₹200.10 2.42 USD ₹209.00 2.53 USD ₹7.79B 94.22M USD 36.69 ₹5.68 0.07 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO ₹89.57 1.08 USD
+0.72
₹7.73B 93.57M USD ₹2.34K 28.27 USD ₹88.75 1.07 USD ₹91.46 1.11 USD ₹7.73B 93.57M USD 10.97 ₹8.16 0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO ₹220.05 2.66 USD
-1.32
₹7.66B 92.66M USD ₹431.00 5.21 USD ₹215.45 2.61 USD ₹221.50 2.68 USD ₹7.66B 92.66M USD 16.14 ₹13.63 0.16 USD
Ambika Cotton Mills Limited  AMBIKCO.BO ₹1,308.60 15.83 USD
-1.05
₹7.64B 92.47M USD ₹309.00 3.74 USD ₹1,301.40 15.74 USD ₹1,327.00 16.05 USD ₹7.64B 92.47M USD 12.46 ₹105.01 1.27 USD
HLV Limited  HLVLTD.BO ₹10.84 0.13 USD
-0.09
₹7.63B 92.28M USD ₹31.58K 382.05 USD ₹10.75 0.13 USD ₹10.89 0.13 USD ₹7.63B 92.28M USD 32.84 ₹0.33 0.003 USD
Nahar Poly Films Limited  NAHARPOLY.BO ₹306.10 3.7 USD
-0.65
₹7.53B 91.06M USD ₹50.00 0.6 USD ₹302.70 3.66 USD ₹308.70 3.73 USD ₹7.53B 91.06M USD 13.14 ₹23.29 0.28 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO ₹52.86 0.64 USD
-3.68
₹7.43B 89.93M USD ₹12.69K 153.49 USD ₹52.20 0.63 USD ₹55.25 0.67 USD ₹7.43B 89.93M USD 13.21 ₹4.00 0.05 USD
RSWM Limited  RSWM.BO ₹154.00 1.86 USD
+2.29
₹7.40B 89.49M USD ₹762.00 9.22 USD ₹150.80 1.82 USD ₹154.00 1.86 USD ₹7.40B 89.49M USD 0 -₹3.58 -0.04 USD
Vishal Fabrics Limited  VISHAL.BO ₹28.84 0.35 USD
-3.38
₹7.14B 86.4M USD ₹180.75K 2.19K USD ₹28.10 0.34 USD ₹30.73 0.37 USD ₹7.14B 86.4M USD 19.48 ₹1.48 0.02 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹473.55 5.73 USD
-0.24
₹6.99B 84.61M USD ₹65.00 0.79 USD ₹465.60 5.63 USD ₹479.90 5.81 USD ₹6.99B 84.61M USD 20.69 ₹22.88 0.28 USD
Cheviot Company Limited  CHEVIOT.BO ₹1,156.15 13.99 USD
+2.29
₹6.76B 81.83M USD ₹1.02K 12.33 USD ₹1,100.00 13.31 USD ₹1,171.90 14.18 USD ₹6.76B 81.83M USD 11.20 ₹103.19 1.25 USD
Speciality Restaurants Limited  SPECIALITY.BO ₹130.05 1.57 USD
-1.85
₹6.66B 80.56M USD ₹716.00 8.66 USD ₹129.00 1.56 USD ₹132.35 1.6 USD ₹6.66B 80.56M USD 32.43 ₹4.01 0.05 USD
Menon Bearings Limited  MENONBE.BO ₹112.50 1.36 USD
-1.57
₹6.44B 77.91M USD ₹47.00 0.57 USD ₹112.50 1.36 USD ₹113.00 1.37 USD ₹6.44B 77.91M USD 23.05 ₹4.88 0.06 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO ₹320.10 3.87 USD
-1.87
₹6.38B 77.23M USD ₹526.00 6.36 USD ₹317.60 3.84 USD ₹355.00 4.29 USD ₹6.38B 77.23M USD 3.13 ₹102.26 1.24 USD
Thomas Scott (India) Limited  THOMASCOTT.BO ₹415.75 5.03 USD
0
₹6.10B 73.79M USD ₹480.00 5.81 USD ₹411.60 4.98 USD ₹430.00 5.2 USD ₹6.10B 73.79M USD 32.68 ₹12.72 0.15 USD
Wim Plast Limited  WIMPLAST.BO ₹490.30 5.93 USD
-2.89
₹6.02B 72.83M USD ₹5.40K 65.31 USD ₹485.00 5.87 USD ₹502.80 6.08 USD ₹6.02B 72.83M USD 9.88 ₹49.58 0.6 USD
Orbit Exports Limited  ORBTEXP.BO ₹213.00 2.58 USD
+0.02
₹5.85B 70.82M USD ₹1.21K 14.69 USD ₹207.45 2.51 USD ₹215.50 2.61 USD ₹5.85B 70.82M USD 14.75 ₹14.44 0.17 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO ₹33.45 0.4 USD
-1.12
₹5.67B 68.59M USD ₹1.67K 20.25 USD ₹33.20 0.4 USD ₹33.84 0.41 USD ₹5.67B 68.59M USD 0 -₹5.32 -0.06 USD
Liberty Shoes Ltd.  LIBERTSHOE.BO ₹308.20 3.73 USD
+0.9
₹5.50B 66.55M USD ₹357.00 4.32 USD ₹306.10 3.7 USD ₹308.25 3.73 USD ₹5.50B 66.55M USD 39.56 ₹7.79 0.09 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO ₹55.77 0.67 USD
-0.62
₹5.43B 65.69M USD ₹6.91K 83.58 USD ₹55.20 0.67 USD ₹56.99 0.69 USD ₹5.43B 65.69M USD 20.50 ₹2.72 0.03 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹131.75 1.59 USD
+0.88
₹5.28B 63.9M USD ₹767.00 9.28 USD ₹130.45 1.58 USD ₹132.60 1.6 USD ₹5.28B 63.9M USD 20.87 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹134.70 1.63 USD
+1.58
₹5.21B 62.99M USD ₹10.16K 122.93 USD ₹132.40 1.6 USD ₹136.00 1.65 USD ₹5.21B 62.99M USD 30.68 ₹4.39 0.05 USD
Donear Industries Limited  DONEAR.BO ₹99.86 1.21 USD
-0.47
₹5.19B 62.82M USD ₹19.44K 235.24 USD ₹94.83 1.15 USD ₹100.00 1.21 USD ₹5.19B 62.82M USD 16.29 ₹6.13 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀