Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (668)
- {{country.name}}
- Alle Länder
- Indien (668)
BSE (668)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (668)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,567.85 18.97 USD |
+0.18
|
₹50.00B 604.95M USD | ₹878.00 10.62 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹50.00B 604.95M USD | 15.51 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹491.85 5.95 USD |
-1.29
|
₹49.65B 600.71M USD | ₹33.81K 409.06 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.65B 600.71M USD | 65.84 | ₹7.47 0.09 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹239.75 2.9 USD |
-1.28
|
₹48.35B 584.98M USD | ₹5.22K 63.12 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.35B 584.98M USD | 69.49 | ₹3.45 0.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,130.00 62.06 USD |
-2.63
|
₹47.95B 580.16M USD | ₹302.00 3.65 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹47.95B 580.16M USD | 27.81 | ₹184.41 2.23 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.71 0.42 USD |
-1.84
|
₹47.93B 579.88M USD | ₹44.32K 536.22 USD | ₹34.58 0.42 USD | ₹35.85 0.43 USD | ₹47.93B 579.88M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,919.05 47.41 USD |
-1.21
|
₹47.62B 576.07M USD | ₹333.00 4.03 USD | ₹3,914.00 47.35 USD | ₹3,997.30 48.36 USD | ₹47.62B 576.07M USD | 25.41 | ₹154.21 1.87 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.05 8.37 USD |
-1.76
|
₹47.55B 575.29M USD | ₹2.37K 28.69 USD | ₹691.85 8.37 USD | ₹706.10 8.54 USD | ₹47.55B 575.29M USD | 28.08 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹698.40 8.45 USD |
-1.73
|
₹42.04B 508.58M USD | ₹4.05K 49 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.04B 508.58M USD | 21.17 | ₹32.98 0.4 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,915.95 95.77 USD |
+0.67
|
₹41.86B 506.41M USD | ₹27.00 0.33 USD | ₹7,815.00 94.55 USD | ₹7,939.95 96.06 USD | ₹41.86B 506.41M USD | 31.85 | ₹248.49 3.01 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.80 5.16 USD |
-0.27
|
₹41.37B 500.47M USD | ₹18.62K 225.25 USD | ₹426.80 5.16 USD | ₹443.50 5.37 USD | ₹41.37B 500.47M USD | 44.97 | ₹9.49 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.00 2.92 USD |
+0.02
|
₹40.32B 487.75M USD | ₹8.54K 103.34 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.32B 487.75M USD | 15.29 | ₹15.76 0.19 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,595.95 19.31 USD |
-1.98
|
₹38.99B 471.76M USD | ₹5.12K 61.97 USD | ₹1,584.90 19.17 USD | ₹1,640.00 19.84 USD | ₹38.99B 471.76M USD | 25.13 | ₹63.50 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹353.05 4.27 USD |
-1.34
|
₹38.88B 470.38M USD | ₹4.36K 52.72 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹38.88B 470.38M USD | 0 | -₹3.29 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,111.25 37.64 USD |
-1.45
|
₹38.27B 462.96M USD | ₹336.00 4.07 USD | ₹3,085.20 37.33 USD | ₹3,187.90 38.57 USD | ₹38.27B 462.96M USD | 43.41 | ₹71.66 0.87 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹178.20 2.16 USD |
-0.98
|
₹38.02B 460M USD | ₹6.74K 81.54 USD | ₹177.40 2.15 USD | ₹180.55 2.18 USD | ₹38.02B 460M USD | 39.60 | ₹4.50 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.00 3.92 USD |
-1.86
|
₹37.39B 452.31M USD | ₹2.99K 36.17 USD | ₹324.00 3.92 USD | ₹331.00 4 USD | ₹37.39B 452.31M USD | 34.68 | ₹9.34 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹133.25 1.61 USD |
-2.34
|
₹36.96B 447.19M USD | ₹4.51K 54.55 USD | ₹133.25 1.61 USD | ₹137.75 1.67 USD | ₹36.96B 447.19M USD | 46.91 | ₹2.84 0.03 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,223.95 14.81 USD |
-2.1
|
₹36.81B 445.29M USD | ₹1.03K 12.4 USD | ₹1,217.60 14.73 USD | ₹1,250.15 15.12 USD | ₹36.81B 445.29M USD | 35.47 | ₹34.50 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹231.75 2.8 USD |
+0.83
|
₹36.43B 440.7M USD | ₹15.28K 184.87 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.43B 440.7M USD | 19.20 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹788.30 9.54 USD |
-2.17
|
₹34.25B 414.41M USD | ₹3.93K 47.53 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.25B 414.41M USD | 17.85 | ₹44.16 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,223.00 51.09 USD |
-0.66
|
₹32.34B 391.21M USD | ₹267.00 3.23 USD | ₹4,223.00 51.09 USD | ₹4,275.00 51.72 USD | ₹32.34B 391.21M USD | 45.35 | ₹93.10 1.13 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.50 1.94 USD |
-0.71
|
₹32.02B 387.39M USD | ₹25.58K 309.46 USD | ₹159.75 1.93 USD | ₹164.95 2 USD | ₹32.02B 387.39M USD | 517.74 | ₹0.31 0.003 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹125.11K 1.51K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹491.00 5.94 USD |
+1.03
|
₹31.14B 376.75M USD | ₹1.72K 20.81 USD | ₹485.50 5.87 USD | ₹496.30 6 USD | ₹31.14B 376.75M USD | 38.26 | ₹12.83 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹500.00 6.05 USD |
+0.91
|
₹30.81B 372.78M USD | ₹1.57K 19.01 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.81B 372.78M USD | 21.70 | ₹23.04 0.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.10 6.62 USD |
-1.98
|
₹30.76B 372.12M USD | ₹6.68K 80.82 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.76B 372.12M USD | 18.46 | ₹29.63 0.36 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.35 5.13 USD |
+0.12
|
₹30.64B 370.73M USD | ₹4.09K 49.51 USD | ₹424.00 5.13 USD | ₹439.40 5.32 USD | ₹30.64B 370.73M USD | 7.85 | ₹54.04 0.65 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.56 0.37 USD |
-4.07
|
₹30.64B 370.69M USD | ₹70.37K 851.35 USD | ₹30.56 0.37 USD | ₹31.77 0.38 USD | ₹30.64B 370.69M USD | 43.65 | ₹0.70 0.008 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,086.95 13.15 USD |
-4.48
|
₹30.04B 363.44M USD | ₹3.63K 43.87 USD | ₹1,080.30 13.07 USD | ₹1,137.45 13.76 USD | ₹30.04B 363.44M USD | 38.98 | ₹27.88 0.34 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.85 7.51 USD |
-1.13
|
₹28.17B 340.79M USD | ₹1.12K 13.57 USD | ₹620.65 7.51 USD | ₹630.95 7.63 USD | ₹28.17B 340.79M USD | 12.20 | ₹50.86 0.62 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹640.30 7.75 USD |
-4.3
|
₹28.04B 339.19M USD | ₹6.92K 83.71 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹28.04B 339.19M USD | 0 | -₹29.62 -0.3 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.20 1.62 USD |
-2.89
|
₹27.72B 335.33M USD | ₹68.55K 829.39 USD | ₹133.95 1.62 USD | ₹138.35 1.67 USD | ₹27.72B 335.33M USD | 28.49 | ₹4.71 0.06 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.50 2.75 USD |
-2.59
|
₹27.21B 329.15M USD | ₹2.50K 30.29 USD | ₹226.80 2.74 USD | ₹235.20 2.85 USD | ₹27.21B 329.15M USD | 36.45 | ₹6.24 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,776.60 21.49 USD |
-1.99
|
₹26.85B 324.82M USD | ₹67.00 0.81 USD | ₹1,776.60 21.49 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.82M USD | 16.33 | ₹108.76 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,950.20 35.69 USD |
-1.9
|
₹26.79B 324.12M USD | ₹258.00 3.12 USD | ₹2,950.20 35.69 USD | ₹3,007.40 36.38 USD | ₹26.79B 324.12M USD | 27.45 | ₹107.44 1.3 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹529.20 6.4 USD |
-1.66
|
₹26.09B 315.7M USD | ₹199.00 2.41 USD | ₹525.85 6.36 USD | ₹535.45 6.48 USD | ₹26.09B 315.7M USD | 32.24 | ₹16.41 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹464.00 5.61 USD |
-1.91
|
₹25.81B 312.3M USD | ₹2.13K 25.76 USD | ₹464.00 5.61 USD | ₹476.05 5.76 USD | ₹25.81B 312.3M USD | 15.11 | ₹30.70 0.37 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹986.90 11.94 USD |
+0.93
|
₹24.81B 300.15M USD | ₹12.12K 146.62 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.81B 300.15M USD | 24.61 | ₹40.09 0.49 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹747.50 9.04 USD |
+2.27
|
₹24.75B 299.41M USD | ₹6.76K 81.8 USD | ₹730.90 8.84 USD | ₹753.00 9.11 USD | ₹24.75B 299.41M USD | 58.76 | ₹12.72 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹900.75 10.9 USD |
-2.56
|
₹24.11B 291.65M USD | ₹5.68K 68.72 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.11B 291.65M USD | 62.07 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.18 0.64 USD |
-3.4
|
₹23.62B 285.7M USD | ₹33.89K 409.95 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.62B 285.7M USD | 12.87 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,642.25 19.87 USD |
-0.49
|
₹23.45B 283.68M USD | ₹305.00 3.69 USD | ₹1,608.85 19.46 USD | ₹1,679.00 20.31 USD | ₹23.45B 283.68M USD | 23.97 | ₹68.49 0.83 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹369.55 4.47 USD |
+1.64
|
₹22.81B 275.98M USD | ₹3.14K 38.04 USD | ₹360.80 4.37 USD | ₹370.00 4.48 USD | ₹22.81B 275.98M USD | 21.90 | ₹16.87 0.2 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹683.95 8.27 USD |
-0.9
|
₹22.73B 274.96M USD | ₹1.99K 24.1 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹22.73B 274.96M USD | 31.15 | ₹21.95 0.27 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹174.40 2.11 USD |
-2.3
|
₹22.16B 268.12M USD | ₹8.59K 103.91 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.16B 268.12M USD | 18.57 | ₹9.39 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹945.00 11.43 USD |
+2.75
|
₹21.38B 258.63M USD | ₹2.76K 33.43 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.38B 258.63M USD | 23.89 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.40 4.12 USD |
-0.4
|
₹21.34B 258.22M USD | ₹8.78K 106.27 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.34B 258.22M USD | 16.54 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹118.52 1.43 USD |
-1.99
|
₹21.17B 256.09M USD | ₹17.49K 211.59 USD | ₹115.81 1.4 USD | ₹121.86 1.47 USD | ₹21.17B 256.09M USD | 38.48 | ₹3.08 0.04 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹182.50 2.21 USD |
+0.5
|
₹20.26B 245.08M USD | ₹34.66K 419.27 USD | ₹182.50 2.21 USD | ₹191.90 2.32 USD | ₹20.26B 245.08M USD | 21.93 | ₹8.32 0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹239.05 2.89 USD |
+1.62
|
₹19.99B 241.89M USD | ₹6.61K 79.92 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.99B 241.89M USD | 20.85 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹828.05 10.02 USD |
-2.41
|
₹19.70B 238.28M USD | ₹1.66K 20.13 USD | ₹826.90 10 USD | ₹858.00 10.38 USD | ₹19.70B 238.28M USD | 31.78 | ₹26.05 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.30 3.88 USD |
-1.52
|
₹19.52B 236.13M USD | ₹1.97K 23.79 USD | ₹320.30 3.88 USD | ₹336.00 4.07 USD | ₹19.52B 236.13M USD | 22.38 | ₹14.31 0.17 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹369.65 4.47 USD |
+2.16
|
₹19.44B 235.22M USD | ₹44.76K 541.5 USD | ₹360.60 4.36 USD | ₹377.30 4.56 USD | ₹19.44B 235.22M USD | 28.06 | ₹13.17 0.16 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,283.10 15.52 USD |
+0.12
|
₹19.15B 231.65M USD | ₹499.00 6.04 USD | ₹1,282.00 15.51 USD | ₹1,306.00 15.8 USD | ₹19.15B 231.65M USD | 16.57 | ₹77.41 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.00 5.05 USD |
-1.03
|
₹17.90B 216.59M USD | ₹30.56K 369.76 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.90B 216.59M USD | 15.31 | ₹27.22 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.85 1.98 USD |
+0.28
|
₹17.74B 214.59M USD | ₹86.74K 1.05K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.74B 214.59M USD | 26.81 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹761.05 9.21 USD |
-0.24
|
₹17.55B 212.38M USD | ₹504.00 6.1 USD | ₹758.55 9.18 USD | ₹771.55 9.33 USD | ₹17.55B 212.38M USD | 28.58 | ₹26.62 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.43 0.79 USD |
-1.63
|
₹17.52B 211.97M USD | ₹31.20K 377.47 USD | ₹65.30 0.79 USD | ₹66.60 0.81 USD | ₹17.52B 211.97M USD | 20.51 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.28 0.33 USD |
+1.11
|
₹16.67B 201.68M USD | ₹58.42K 706.8 USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.67B 201.68M USD | 59.30 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,340.00 16.21 USD |
-1.45
|
₹15.80B 191.11M USD | ₹244.00 2.95 USD | ₹1,340.00 16.21 USD | ₹1,371.70 16.6 USD | ₹15.80B 191.11M USD | 31.89 | ₹42.01 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹475.50 5.75 USD |
+0.57
|
₹14.97B 181.07M USD | ₹55.23K 668.23 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹14.97B 181.07M USD | 122.55 | ₹3.88 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹262.70 3.18 USD |
+0.94
|
₹14.90B 180.26M USD | ₹6.00K 72.53 USD | ₹256.75 3.11 USD | ₹268.70 3.25 USD | ₹14.90B 180.26M USD | 13.86 | ₹18.95 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.50 2.34 USD |
-0.31
|
₹14.61B 176.8M USD | ₹6.26K 75.74 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.61B 176.8M USD | 12.41 | ₹15.59 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.40 1.83 USD |
-3.04
|
₹14.38B 173.98M USD | ₹14.70K 177.86 USD | ₹150.95 1.83 USD | ₹160.00 1.94 USD | ₹14.38B 173.98M USD | 28.03 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹581.95 7.04 USD |
-1.47
|
₹14.12B 170.88M USD | ₹803.00 9.71 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.12B 170.88M USD | 42.10 | ₹13.82 0.17 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,111.00 13.44 USD |
+2.25
|
₹13.87B 167.75M USD | ₹146.00 1.77 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.87B 167.75M USD | 14.36 | ₹77.36 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,634.10 128.65 USD |
-0.8
|
₹13.82B 167.25M USD | ₹476.00 5.76 USD | ₹10,624.95 128.54 USD | ₹10,850.05 131.27 USD | ₹13.82B 167.25M USD | 31.99 | ₹332.32 4.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,229.85 26.98 USD |
+2.04
|
₹13.58B 164.26M USD | ₹1.81K 21.92 USD | ₹2,185.20 26.44 USD | ₹2,250.00 27.22 USD | ₹13.58B 164.26M USD | 19.43 | ₹114.72 1.39 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹168.30 2.04 USD |
+4.13
|
₹13.38B 161.92M USD | ₹59.55K 720.5 USD | ₹161.55 1.95 USD | ₹173.65 2.1 USD | ₹13.38B 161.92M USD | 18.47 | ₹9.11 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹470.50 5.69 USD |
-0.72
|
₹13.06B 157.97M USD | ₹3.62K 43.77 USD | ₹469.40 5.68 USD | ₹479.30 5.8 USD | ₹13.06B 157.97M USD | 48.25 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹214.00 2.59 USD |
-1.47
|
₹12.57B 152.07M USD | ₹808.00 9.78 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.57B 152.07M USD | 189.38 | ₹1.13 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹187.25 2.27 USD |
-1.86
|
₹12.50B 151.17M USD | ₹16.32K 197.4 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.50B 151.17M USD | 6.17 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.15 1.38 USD |
+0.48
|
₹12.26B 148.28M USD | ₹17.42K 210.77 USD | ₹112.80 1.36 USD | ₹117.60 1.42 USD | ₹12.26B 148.28M USD | 49.84 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.20 0.55 USD |
-2.42
|
₹11.80B 142.79M USD | ₹6.26K 75.74 USD | ₹45.20 0.55 USD | ₹46.64 0.56 USD | ₹11.80B 142.79M USD | 8.60 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.15 2.26 USD |
-0.45
|
₹11.75B 142.19M USD | ₹10.28K 124.36 USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹11.75B 142.19M USD | 27.89 | ₹6.71 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹557.55 6.75 USD |
-1.27
|
₹11.56B 139.85M USD | ₹1.25K 15.1 USD | ₹552.00 6.68 USD | ₹566.35 6.85 USD | ₹11.56B 139.85M USD | 10.31 | ₹54.05 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹528.30 6.39 USD |
-2.95
|
₹11.54B 139.66M USD | ₹1.07K 12.95 USD | ₹526.00 6.36 USD | ₹547.75 6.63 USD | ₹11.54B 139.66M USD | 19.74 | ₹26.75 0.32 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹645.30 7.81 USD |
-1.08
|
₹11.54B 139.59M USD | ₹405.00 4.9 USD | ₹645.30 7.81 USD | ₹665.15 8.05 USD | ₹11.54B 139.59M USD | 25.29 | ₹25.51 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.20 1.04 USD |
+1.21
|
₹10.84B 131.13M USD | ₹99.61K 1.21K USD | ₹85.45 1.03 USD | ₹88.18 1.07 USD | ₹10.84B 131.13M USD | 12.73 | ₹6.77 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,925.00 23.29 USD |
+0.26
|
₹10.27B 124.21M USD | ₹10.00 0.12 USD | ₹1,920.00 23.23 USD | ₹1,925.00 23.29 USD | ₹10.27B 124.21M USD | 323.52 | ₹5.95 0.07 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹140.00 1.69 USD |
-1.62
|
₹10.11B 122.25M USD | ₹33.58K 406.29 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹10.11B 122.25M USD | 11.22 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹720.00 8.71 USD |
-0.42
|
₹9.66B 116.82M USD | ₹14.00 0.17 USD | ₹719.85 8.71 USD | ₹725.00 8.77 USD | ₹9.66B 116.82M USD | 71.14 | ₹10.12 0.12 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.41 1.15 USD |
-2.65
|
₹9.54B 115.43M USD | ₹3.16K 38.25 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹9.54B 115.43M USD | 28.82 | ₹3.31 0.04 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,651.30 19.98 USD |
-2.02
|
₹9.45B 114.37M USD | ₹495.00 5.99 USD | ₹1,651.30 19.98 USD | ₹1,690.00 20.45 USD | ₹9.45B 114.37M USD | 13.20 | ₹125.05 1.51 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹342.85 4.15 USD |
-0.32
|
₹9.40B 113.76M USD | ₹2.82K 34.08 USD | ₹335.60 4.06 USD | ₹343.60 4.16 USD | ₹9.40B 113.76M USD | 20.38 | ₹16.82 0.2 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.80 2.38 USD |
+1.97
|
₹9.27B 112.18M USD | ₹415.00 5.02 USD | ₹193.00 2.33 USD | ₹196.80 2.38 USD | ₹9.27B 112.18M USD | 115.76 | ₹1.70 0.02 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹610.00 7.38 USD |
+0.8
|
₹9.20B 111.35M USD | ₹2.98K 36.1 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.20B 111.35M USD | 19.42 | ₹31.41 0.38 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹528.30 6.39 USD |
-2.14
|
₹8.38B 101.4M USD | ₹1.03K 12.51 USD | ₹524.95 6.35 USD | ₹545.20 6.6 USD | ₹8.38B 101.4M USD | 43.41 | ₹12.17 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||