Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Worldwide Limited JINDWORLD.BO | $42.91 0.52 USD |
-7.96
|
$44.51B 538.47M USD | $555.24K 6.72K USD | $42.65 0.52 USD | $46.93 0.57 USD | $44.51B 538.47M USD | 56.46 | $0.76 0.009 USD | |
| Lux Industries Limited LUXIND.BO | $1,465.05 17.72 USD |
-1.09
|
$44.06B 533.01M USD | $3.08K 37.27 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.06B 533.01M USD | 26.66 | $54.95 0.66 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,009.35 36.41 USD |
-2.5
|
$43.55B 526.88M USD | $27.86K 337.07 USD | $2,980 36.05 USD | $3,129.45 37.86 USD | $43.55B 526.88M USD | 35.84 | $83.95 1.02 USD | |
| Uflex Limited UFLEX.BO | $596.1 7.21 USD |
-0.72
|
$43.37B 524.72M USD | $2.57K 31.09 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.37B 524.72M USD | 30.27 | $19.69 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,296.6 15.69 USD |
-0.16
|
$41.35B 500.29M USD | $283 3.42 USD | $1,294.05 15.66 USD | $1,306.25 15.8 USD | $41.35B 500.29M USD | 13.58 | $95.45 1.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $640.35 7.75 USD |
+1.07
|
$40.9B 494.77M USD | $5.27K 63.78 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.9B 494.77M USD | 34.50 | $18.56 0.22 USD | |
| Borosil Limited BOROLTD.BO | $336.55 4.07 USD |
-0.41
|
$40.23B 486.78M USD | $5.06K 61.17 USD | $332.5 4.02 USD | $338.2 4.09 USD | $40.23B 486.78M USD | 53.50 | $6.29 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $236.65 2.86 USD |
-2.01
|
$39.39B 476.51M USD | $31.57K 381.88 USD | $235.55 2.85 USD | $244.15 2.95 USD | $39.39B 476.51M USD | 26.00 | $9.1 0.11 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.6 3.01 USD |
+2.14
|
$39.31B 475.56M USD | $25.5K 308.51 USD | $240.65 2.91 USD | $254 3.07 USD | $39.31B 475.56M USD | 20.06 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,490.5 18.03 USD |
-0.78
|
$38.03B 460.14M USD | $1.13K 13.7 USD | $1,485.4 17.97 USD | $1,524.8 18.45 USD | $38.03B 460.14M USD | 36.61 | $40.71 0.49 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,212.65 14.67 USD |
-4.25
|
$38B 459.69M USD | $19.26K 232.99 USD | $1,198.7 14.5 USD | $1,264.4 15.3 USD | $38B 459.69M USD | 32.89 | $36.86 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.3 1.14 USD |
-2.15
|
$37.62B 455.19M USD | $71.33K 862.91 USD | $94.1 1.14 USD | $96.57 1.17 USD | $37.62B 455.19M USD | 20.90 | $4.51 0.05 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $339.7 4.11 USD |
-0.69
|
$36.42B 440.64M USD | $27.38K 331.25 USD | $338.95 4.1 USD | $342.05 4.14 USD | $36.42B 440.64M USD | 30.93 | $10.98 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.1 1.72 USD |
-1.59
|
$36.13B 437.15M USD | $38.89K 470.5 USD | $140.35 1.7 USD | $148.5 1.8 USD | $36.13B 437.15M USD | 48.00 | $2.96 0.04 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,729.7 45.12 USD |
+2.12
|
$34.49B 417.29M USD | $481 5.82 USD | $3,624.75 43.85 USD | $3,899.95 47.18 USD | $34.49B 417.29M USD | 23.74 | $157.05 1.9 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $555.6 6.72 USD |
-2.64
|
$34.26B 414.49M USD | $6.17K 74.62 USD | $553 6.69 USD | $572.2 6.92 USD | $34.26B 414.49M USD | 23.69 | $23.45 0.28 USD | |
| KDDL Limited KDDL.BO | $2,700.9 32.68 USD |
-1.2
|
$34.09B 412.39M USD | $454 5.49 USD | $2,683.65 32.47 USD | $2,750 33.27 USD | $34.09B 412.39M USD | 35.41 | $76.27 0.92 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,521.65 42.61 USD |
-0.05
|
$34.05B 411.97M USD | $1.4K 16.89 USD | $3,441.1 41.63 USD | $3,622.85 43.83 USD | $34.05B 411.97M USD | 23.51 | $149.74 1.81 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $159.15 1.93 USD |
-2.27
|
$33.09B 400.36M USD | $77.19K 933.89 USD | $158.45 1.92 USD | $164 1.98 USD | $33.09B 400.36M USD | 6.70 | $23.73 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $720.35 8.72 USD |
-1.35
|
$32.68B 395.4M USD | $8.92K 107.97 USD | $716.25 8.67 USD | $738.7 8.94 USD | $32.68B 395.4M USD | 16.57 | $43.45 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507.95 6.15 USD |
-1.86
|
$30.79B 372.47M USD | $8.83K 106.86 USD | $504.65 6.11 USD | $526 6.36 USD | $30.79B 372.47M USD | 21.56 | $23.55 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $553.05 6.69 USD |
-1
|
$30.77B 372.23M USD | $2.44K 29.57 USD | $549.65 6.65 USD | $564.45 6.83 USD | $30.77B 372.23M USD | 18.99 | $29.11 0.35 USD | |
| La Opala RG Limited LAOPALA.BO | $264 3.19 USD |
+3.53
|
$29.58B 357.87M USD | $9.73K 117.68 USD | $258 3.12 USD | $267 3.23 USD | $29.58B 357.87M USD | 30.34 | $8.7 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | $289.5 3.5 USD |
+1.83
|
$28.08B 339.77M USD | $6.74K 81.55 USD | $282.4 3.42 USD | $292 3.53 USD | $28.08B 339.77M USD | 35.34 | $8.19 0.1 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,655.25 20.03 USD |
+1
|
$28.05B 339.4M USD | $2.4K 29.06 USD | $1,614.65 19.53 USD | $1,667.85 20.18 USD | $28.05B 339.4M USD | 23.00 | $71.95 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,804.75 21.83 USD |
+0.6
|
$27.27B 329.96M USD | $155 1.88 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.27B 329.96M USD | 17.52 | $102.98 1.25 USD | |
| Filatex India Limited FILATEX.BO | $59.54 0.72 USD |
-1.86
|
$26.43B 319.72M USD | $92.91K 1.12K USD | $59.2 0.72 USD | $61.24 0.74 USD | $26.43B 319.72M USD | 19.78 | $3.01 0.04 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,749 21.16 USD |
-1.67
|
$26.1B 315.76M USD | $229 2.77 USD | $1,735 20.99 USD | $1,778.95 21.52 USD | $26.1B 315.76M USD | 24.51 | $71.33 0.86 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $146 1.77 USD |
-1.88
|
$26.08B 315.47M USD | $18.12K 219.27 USD | $144.45 1.75 USD | $148.8 1.8 USD | $26.08B 315.47M USD | 66.36 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.45 4.97 USD |
+0.01
|
$25.74B 311.36M USD | $6.17K 74.68 USD | $401 4.85 USD | $414.35 5.01 USD | $25.74B 311.36M USD | 22.07 | $18.59 0.22 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,070.55 12.95 USD |
-3.02
|
$25.46B 308.06M USD | $10.02K 121.2 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.46B 308.06M USD | 47.77 | $22.41 0.27 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,024.35 12.39 USD |
-0.02
|
$24.84B 300.52M USD | $13.89K 168.09 USD | $1,010 12.22 USD | $1,075 13.01 USD | $24.84B 300.52M USD | 32.04 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $571.45 6.91 USD |
-0.59
|
$24.83B 300.41M USD | $1.35K 16.32 USD | $565.75 6.84 USD | $576.25 6.97 USD | $24.83B 300.41M USD | 16.70 | $34.2 0.41 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,135.45 37.93 USD |
-0.22
|
$24.3B 294M USD | $105 1.27 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.3B 294M USD | 116.04 | $27.02 0.33 USD | |
| Rane (Madras) Limited RML.BO | $873.95 10.57 USD |
-1.93
|
$24.15B 292.22M USD | $806 9.75 USD | $868.35 10.51 USD | $893.55 10.81 USD | $24.15B 292.22M USD | 64.11 | $13.63 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $396.1 4.79 USD |
+0.08
|
$24.14B 292.02M USD | $3.26K 39.46 USD | $392.75 4.75 USD | $405.75 4.91 USD | $24.14B 292.02M USD | 26.26 | $15.08 0.18 USD | |
| Delta Corp Limited DELTACORP.BO | $89.82 1.09 USD |
-1.36
|
$24.05B 290.98M USD | $112.9K 1.37K USD | $89.61 1.08 USD | $91.5 1.11 USD | $24.05B 290.98M USD | 7.57 | $11.86 0.14 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $713.4 8.63 USD |
+0.68
|
$23.71B 286.8M USD | $6.74K 81.51 USD | $702 8.49 USD | $732.1 8.86 USD | $23.71B 286.8M USD | 39.17 | $18.21 0.22 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,026.35 12.42 USD |
+2.94
|
$23.67B 286.42M USD | $36.25K 438.5 USD | $997 12.06 USD | $1,036 12.53 USD | $23.67B 286.42M USD | 42.88 | $23.93 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277.35 3.36 USD |
-0.95
|
$23.2B 280.65M USD | $17.44K 210.97 USD | $270.55 3.27 USD | $280.05 3.39 USD | $23.2B 280.65M USD | 30.95 | $8.96 0.11 USD | |
| Dollar Industries Limited DOLLAR.BO | $398.95 4.83 USD |
+1.17
|
$22.63B 273.75M USD | $2.79K 33.79 USD | $388.55 4.7 USD | $399.7 4.84 USD | $22.63B 273.75M USD | 24.85 | $16.05 0.19 USD | |
| Sangam (India) Limited SANGAMIND.BO | $451.75 5.47 USD |
-4.46
|
$22.47B 271.89M USD | $8.47K 102.52 USD | $448 5.42 USD | $467.95 5.66 USD | $22.47B 271.89M USD | 71.25 | $6.34 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,567.05 18.96 USD |
-0.29
|
$22.37B 270.69M USD | $148 1.79 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.37B 270.69M USD | 10.80 | $145.06 1.75 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $386.65 4.68 USD |
-1.88
|
$21.74B 262.99M USD | $3.98K 48.12 USD | $384 4.65 USD | $399.75 4.84 USD | $21.74B 262.99M USD | 12.38 | $31.21 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | $839.6 10.16 USD |
-0.52
|
$21.07B 254.88M USD | $2.59K 31.36 USD | $829.1 10.03 USD | $847.45 10.25 USD | $21.07B 254.88M USD | 22.15 | $37.9 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $210 2.54 USD |
-2.19
|
$19.95B 241.33M USD | $29.65K 358.74 USD | $208.75 2.53 USD | $215.2 2.6 USD | $19.95B 241.33M USD | 36.90 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.BO | $794.45 9.61 USD |
+0.79
|
$19.69B 238.22M USD | $1.84K 22.3 USD | $775.15 9.38 USD | $807.85 9.77 USD | $19.69B 238.22M USD | 17.49 | $45.4 0.55 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $151.95 1.84 USD |
-2.75
|
$19.5B 235.89M USD | $45.24K 547.35 USD | $150.95 1.83 USD | $157.45 1.9 USD | $19.5B 235.89M USD | 22.31 | $6.81 0.08 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $582.35 7.05 USD |
-0.56
|
$19.44B 235.24M USD | $2.69K 32.48 USD | $582 7.04 USD | $591.15 7.15 USD | $19.44B 235.24M USD | 49.98 | $11.65 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.7 3.54 USD |
-1.26
|
$18.07B 218.59M USD | $10.83K 130.99 USD | $292 3.53 USD | $314.9 3.81 USD | $18.07B 218.59M USD | 19.13 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $782.6 9.47 USD |
+1.3
|
$17.7B 214.18M USD | $3.44K 41.57 USD | $771.05 9.33 USD | $785.5 9.5 USD | $17.7B 214.18M USD | 21.50 | $36.39 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $229.85 2.78 USD |
-2.69
|
$17.36B 210.01M USD | $15.93K 192.76 USD | $228.95 2.77 USD | $235 2.84 USD | $17.36B 210.01M USD | 19.69 | $11.67 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $214.85 2.6 USD |
-0.3
|
$17.26B 208.87M USD | $16.04K 194.05 USD | $213.55 2.58 USD | $215.3 2.6 USD | $17.26B 208.87M USD | 20.52 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $509.75 6.17 USD |
-2.23
|
$16.7B 202M USD | $3.04K 36.8 USD | $507.5 6.14 USD | $526.1 6.36 USD | $16.7B 202M USD | 66.54 | $7.66 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $649 7.85 USD |
+6.89
|
$15.76B 190.73M USD | $15.79K 190.98 USD | $600.35 7.26 USD | $657.7 7.96 USD | $15.76B 190.73M USD | 38.86 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $115.25 1.39 USD |
-2.12
|
$14.65B 177.18M USD | $9.05K 109.53 USD | $115 1.39 USD | $118.7 1.44 USD | $14.65B 177.18M USD | 13.44 | $8.57 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,639.9 31.94 USD |
+0.28
|
$14.23B 172.13M USD | $126 1.52 USD | $2,606 31.53 USD | $2,663.9 32.23 USD | $14.23B 172.13M USD | 45.79 | $57.65 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,138.55 13.77 USD |
-1
|
$14.21B 171.91M USD | $598 7.23 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.21B 171.91M USD | 16.98 | $67.05 0.81 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.55 2.8 USD |
-0.3
|
$13.89B 168.06M USD | $7.65K 92.6 USD | $228 2.76 USD | $243 2.94 USD | $13.89B 168.06M USD | 109.73 | $2.11 0.03 USD | |
| G N A Axles Limited GNA.BO | $321.8 3.89 USD |
-0.06
|
$13.82B 167.14M USD | $1.19K 14.38 USD | $318.85 3.86 USD | $324 3.92 USD | $13.82B 167.14M USD | 12.89 | $24.96 0.3 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.53K 321.02 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-3.33
|
$13.57B 164.19M USD | $694 8.4 USD | $691.1 8.36 USD | $717.7 8.68 USD | $13.57B 164.19M USD | 32.44 | $21.45 0.26 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.33 0.62 USD |
-1.14
|
$13.4B 162.15M USD | $12.34K 149.25 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.4B 162.15M USD | 1026.59 | $0.05 0.0006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $189.85 2.3 USD |
-2.32
|
$12.94B 156.54M USD | $19.38K 234.44 USD | $188.9 2.29 USD | $194.95 2.36 USD | $12.94B 156.54M USD | 18.54 | $10.24 0.12 USD | |
| Renaissance Global Limited RGL.BO | $116.65 1.41 USD |
-0.34
|
$12.89B 155.94M USD | $30.53K 369.34 USD | $113.1 1.37 USD | $117.5 1.42 USD | $12.89B 155.94M USD | 15.28 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712 8.61 USD |
-0.52
|
$12.73B 154.02M USD | $377 4.56 USD | $709.35 8.58 USD | $715.45 8.66 USD | $12.73B 154.02M USD | 39.16 | $18.18 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $607.9 7.35 USD |
-0.62
|
$12.6B 152.48M USD | $1.61K 19.51 USD | $605.85 7.33 USD | $616.6 7.46 USD | $12.6B 152.48M USD | 15.52 | $39.15 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $451 5.46 USD |
-0.88
|
$12.52B 151.49M USD | $4.82K 58.27 USD | $450 5.44 USD | $457.25 5.53 USD | $12.52B 151.49M USD | 68.33 | $6.6 0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $306.2 3.7 USD |
+1.66
|
$12.2B 147.59M USD | $11.16K 135.02 USD | $299 3.62 USD | $310 3.75 USD | $12.2B 147.59M USD | 0 | -$7.11 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $510.55 6.18 USD |
-0.35
|
$11.16B 134.97M USD | $716 8.66 USD | $507 6.13 USD | $514.8 6.23 USD | $11.16B 134.97M USD | 16.77 | $30.43 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $395.65 4.79 USD |
+1.36
|
$10.85B 131.28M USD | $13.69K 165.59 USD | $391.15 4.73 USD | $412.2 4.99 USD | $10.85B 131.28M USD | 22.98 | $17.21 0.21 USD | |
| Bhartiya International Ltd. BIL.BO | $814.45 9.85 USD |
+4.31
|
$10.58B 127.94M USD | $3.64K 44.07 USD | $769 9.3 USD | $818.85 9.91 USD | $10.58B 127.94M USD | 65.20 | $12.49 0.15 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.75 0.94 USD |
-1.07
|
$10.52B 127.26M USD | $51.69K 625.31 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.52B 127.26M USD | 49.20 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.08 1.03 USD |
-0.35
|
$10.17B 123.04M USD | $33.52K 405.49 USD | $84.41 1.02 USD | $85.96 1.04 USD | $10.17B 123.04M USD | 16.71 | $5.09 0.06 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $656 7.94 USD |
+1.45
|
$9.9B 119.75M USD | $1.12K 13.53 USD | $648.05 7.84 USD | $659.4 7.98 USD | $9.9B 119.75M USD | 15.67 | $41.84 0.51 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.55 3.29 USD |
-1.15
|
$9.9B 119.74M USD | $1.2K 14.47 USD | $271 3.28 USD | $279.25 3.38 USD | $9.9B 119.74M USD | 88.16 | $3.08 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $112.65 1.36 USD |
-0.97
|
$9.65B 116.76M USD | $7.41K 89.67 USD | $111.3 1.35 USD | $114 1.38 USD | $9.65B 116.76M USD | 15.08 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $576.3 6.97 USD |
-1.56
|
$9.25B 111.91M USD | $5.41K 65.46 USD | $572.35 6.92 USD | $591.95 7.16 USD | $9.25B 111.91M USD | 54.36 | $10.6 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,611.3 19.49 USD |
+2.01
|
$9.22B 111.6M USD | $411 4.97 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $9.22B 111.6M USD | 14.03 | $114.83 1.39 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
-1.71
|
$8.7B 105.2M USD | $90.38K 1.09K USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.7B 105.2M USD | 32.97 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $353.4 4.28 USD |
-2.58
|
$8.69B 105.13M USD | $394 4.77 USD | $353.4 4.28 USD | $362 4.38 USD | $8.69B 105.13M USD | 18.34 | $19.26 0.23 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.64 0.35 USD |
+2.14
|
$8.54B 103.34M USD | $26.33K 318.5 USD | $27.78 0.34 USD | $28.95 0.35 USD | $8.54B 103.34M USD | 17.57 | $1.63 0.02 USD | |
| RSWM Limited RSWM.BO | $170.6 2.06 USD |
-1.73
|
$8.27B 100.07M USD | $294 3.56 USD | $170 2.06 USD | $172 2.08 USD | $8.27B 100.07M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.65 0.92 USD |
-1.05
|
$8.25B 99.83M USD | $6.18K 74.82 USD | $75.6 0.91 USD | $77.81 0.94 USD | $8.25B 99.83M USD | 24.88 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $239.5 2.9 USD |
-2.54
|
$8.16B 98.73M USD | $1.98K 23.91 USD | $237.45 2.87 USD | $246.65 2.98 USD | $8.16B 98.73M USD | 18.91 | $12.66 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $78.44 0.95 USD |
-1.2
|
$7.84B 94.9M USD | $5.85K 70.79 USD | $77.68 0.94 USD | $80.08 0.97 USD | $7.84B 94.9M USD | 21.54 | $3.64 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.98 0.56 USD |
+1.28
|
$7.53B 91.14M USD | $3.15K 38.09 USD | $44.16 0.53 USD | $47.4 0.57 USD | $7.53B 91.14M USD | 0 | -$4.18 -0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $368.7 4.46 USD |
+2.42
|
$7.4B 89.52M USD | $2.06K 24.95 USD | $360 4.36 USD | $369.9 4.48 USD | $7.4B 89.52M USD | 3.83 | $96.26 1.16 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.77 0.42 USD |
+0.29
|
$7.35B 88.87M USD | $71.51K 865.16 USD | $34.51 0.42 USD | $35.48 0.43 USD | $7.35B 88.87M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $481.6 5.83 USD |
+0.33
|
$7.28B 88.08M USD | $295 3.57 USD | $468 5.66 USD | $482.15 5.83 USD | $7.28B 88.08M USD | 20.31 | $23.71 0.29 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.4 2.9 USD |
+1.16
|
$7.06B 85.38M USD | $5.01K 60.61 USD | $234.55 2.84 USD | $241 2.92 USD | $7.06B 85.38M USD | 19.60 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $125 1.51 USD |
-0.68
|
$7.01B 84.75M USD | $968 11.71 USD | $123.6 1.5 USD | $126.85 1.53 USD | $7.01B 84.75M USD | 28.02 | $4.46 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,186.3 14.35 USD |
+0.57
|
$6.93B 83.84M USD | $256 3.1 USD | $1,180 14.28 USD | $1,190.55 14.4 USD | $6.93B 83.84M USD | 12.10 | $98.02 1.19 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $393.35 4.76 USD |
-1.16
|
$6.7B 81.09M USD | $1.05K 12.64 USD | $386 4.67 USD | $397.85 4.81 USD | $6.7B 81.09M USD | 49.66 | $7.92 0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.3 1.56 USD |
-0.35
|
$6.24B 75.46M USD | $2.58K 31.17 USD | $129 1.56 USD | $132 1.6 USD | $6.24B 75.46M USD | 28.60 | $4.52 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $149.7 1.81 USD |
+2.15
|
$5.99B 72.44M USD | $14.85K 179.61 USD | $144 1.74 USD | $153.4 1.86 USD | $5.99B 72.44M USD | 20.73 | $7.22 0.09 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $43.24 0.52 USD |
+4.98
|
$5.77B 69.82M USD | $66.75K 807.52 USD | $41.24 0.5 USD | $43.24 0.52 USD | $5.77B 69.82M USD | 11.50 | $3.76 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $249 3.01 USD |
-0.8
|
$5.77B 69.75M USD | $225 2.72 USD | $248 3 USD | $262.8 3.18 USD | $5.77B 69.75M USD | 25.56 | $9.74 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}