Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subros Limited SUBROS.BO | $570.6 6.9 USD |
+3.08
|
$37.22B 450.34M USD | $450 5.44 USD | $559.45 6.77 USD | $576 6.97 USD | $37.22B 450.34M USD | 27.63 | $20.65 0.25 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $207.85 2.51 USD |
+3.87
|
$37.14B 449.3M USD | $23.1K 279.48 USD | $205.75 2.49 USD | $214.05 2.59 USD | $37.14B 449.3M USD | 24.92 | $8.34 0.1 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $686.85 8.31 USD |
-0.22
|
$37.1B 448.8M USD | $1.59K 19.18 USD | $661.5 8 USD | $691.15 8.36 USD | $37.1B 448.8M USD | 42.82 | $16.04 0.19 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,123 13.59 USD |
-1.57
|
$35.82B 433.3M USD | $3.31K 40.02 USD | $1,120.35 13.55 USD | $1,189.05 14.39 USD | $35.82B 433.3M USD | 12.47 | $90.02 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,350.1 16.33 USD |
+4.02
|
$35.53B 429.9M USD | $2.27K 27.51 USD | $1,317.45 15.94 USD | $1,352.4 16.36 USD | $35.53B 429.9M USD | 18.47 | $73.07 0.88 USD | |
| Uflex Limited UFLEX.BO | $488.1 5.91 USD |
+3.64
|
$35.25B 426.42M USD | $858 10.38 USD | $474.15 5.74 USD | $488.9 5.91 USD | $35.25B 426.42M USD | 0 | -$41.15 -0.4 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $500.85 6.06 USD |
+5.66
|
$34.14B 413M USD | $2.82K 34.17 USD | $482.9 5.84 USD | $511.05 6.18 USD | $34.14B 413M USD | 20.84 | $24.03 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $133.75 1.62 USD |
+2.77
|
$34.01B 411.46M USD | $5.33K 64.45 USD | $128.15 1.55 USD | $133.75 1.62 USD | $34.01B 411.46M USD | 40.04 | $3.34 0.04 USD | |
| KDDL Limited KDDL.BO | $2,650.65 32.07 USD |
-1.78
|
$32.6B 394.42M USD | $419 5.07 USD | $2,636.35 31.9 USD | $2,949.95 35.69 USD | $32.6B 394.42M USD | 33.07 | $80.15 0.97 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $704.75 8.53 USD |
+1.53
|
$31.97B 386.84M USD | $2.42K 29.24 USD | $699.75 8.47 USD | $725.35 8.78 USD | $31.97B 386.84M USD | 16.59 | $42.48 0.51 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Goldiam International Limited GOLDIAM.BO | $295.1 3.57 USD |
+2.57
|
$31.52B 381.28M USD | $57.75K 698.65 USD | $288.05 3.48 USD | $305.35 3.69 USD | $31.52B 381.28M USD | 28.40 | $10.39 0.13 USD | |
| Steel Strips Wheels Limited SSWL.BO | $188.55 2.28 USD |
+3.34
|
$29.59B 357.98M USD | $3.54K 42.83 USD | $184.95 2.24 USD | $195 2.36 USD | $29.59B 357.98M USD | 4.55 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $72.73 0.88 USD |
+1.2
|
$29.02B 351.07M USD | $35.92K 434.61 USD | $72.2 0.87 USD | $73.9 0.89 USD | $29.02B 351.07M USD | 15.74 | $4.62 0.06 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $441.9 5.35 USD |
+0.22
|
$27.23B 329.46M USD | $541 6.55 USD | $438.2 5.3 USD | $459.7 5.56 USD | $27.23B 329.46M USD | 17.83 | $24.78 0.3 USD | |
| S.J.S. Enterprises Limited SJS.BO | $861.7 10.43 USD |
+1.75
|
$26.99B 326.57M USD | $3.55K 42.99 USD | $850 10.28 USD | $865 10.47 USD | $26.99B 326.57M USD | 24.69 | $34.89 0.42 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,584.05 19.16 USD |
+1.48
|
$26.85B 324.8M USD | $1.12K 13.55 USD | $1,560.65 18.88 USD | $1,607.55 19.45 USD | $26.85B 324.8M USD | 20.66 | $76.64 0.93 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $420.3 5.08 USD |
+0.35
|
$26.67B 322.64M USD | $17.63K 213.31 USD | $410.45 4.97 USD | $437.2 5.29 USD | $26.67B 322.64M USD | 27.65 | $15.2 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $127.45 1.54 USD |
+2.25
|
$26.32B 318.46M USD | $39.38K 476.48 USD | $124.2 1.5 USD | $128.45 1.55 USD | $26.32B 318.46M USD | 4.82 | $26.39 0.32 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $137.1 1.66 USD |
+1.18
|
$24.49B 296.24M USD | $4.32K 52.2 USD | $135.7 1.64 USD | $145.55 1.76 USD | $24.49B 296.24M USD | 62.31 | $2.2 0.03 USD | |
| La Opala RG Limited LAOPALA.BO | $217.05 2.63 USD |
+5.39
|
$24.09B 291.48M USD | $6.28K 76.01 USD | $208 2.52 USD | $218.15 2.64 USD | $24.09B 291.48M USD | 25.44 | $8.53 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,587.1 19.2 USD |
+1.99
|
$23.98B 290.17M USD | $35 0.42 USD | $1,553.4 18.79 USD | $1,588.75 19.22 USD | $23.98B 290.17M USD | 15.59 | $101.78 1.23 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,600.05 19.36 USD |
+1.63
|
$23.88B 288.87M USD | $41 0.5 USD | $1,575 19.05 USD | $1,639 19.83 USD | $23.88B 288.87M USD | 22.18 | $72.11 0.87 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,596.1 19.31 USD |
+2.03
|
$23.1B 279.45M USD | $325 3.93 USD | $1,570 18.99 USD | $1,612.7 19.51 USD | $23.1B 279.45M USD | 19.07 | $83.69 1.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $375.35 4.54 USD |
+1.21
|
$22.59B 273.33M USD | $4.43K 53.56 USD | $367.05 4.44 USD | $403 4.88 USD | $22.59B 273.33M USD | 16.80 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,399.65 29.03 USD |
-0.71
|
$22.43B 271.38M USD | $286 3.46 USD | $2,362.75 28.59 USD | $2,416.95 29.24 USD | $22.43B 271.38M USD | 17.00 | $141.15 1.71 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $243.15 2.94 USD |
+0.27
|
$22.18B 268.31M USD | $8.22K 99.4 USD | $237.3 2.87 USD | $263.9 3.19 USD | $22.18B 268.31M USD | 28.63 | $8.49 0.1 USD | |
| Delta Corp Limited DELTACORP.BO | $79.64 0.96 USD |
+0.53
|
$22.17B 268.23M USD | $172.02K 2.08K USD | $79.5 0.96 USD | $84.2 1.02 USD | $22.17B 268.23M USD | 13.61 | $5.85 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $660.05 7.99 USD |
-3.32
|
$21.82B 263.94M USD | $923 11.17 USD | $660 7.98 USD | $693.25 8.39 USD | $21.82B 263.94M USD | 55.23 | $11.95 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $355.25 4.3 USD |
+1.11
|
$21.65B 261.9M USD | $1.29K 15.66 USD | $351.75 4.26 USD | $364.95 4.42 USD | $21.65B 261.9M USD | 26.25 | $13.53 0.16 USD | |
| NRB Bearings Limited NRBBEARING.BO | $207.35 2.51 USD |
+0.92
|
$21.27B 257.28M USD | $8.65K 104.63 USD | $204.65 2.48 USD | $210.7 2.55 USD | $21.27B 257.28M USD | 17.82 | $11.63 0.14 USD | |
| Dollar Industries Limited DOLLAR.BO | $370.7 4.48 USD |
+0.12
|
$21.02B 254.36M USD | $880 10.65 USD | $368.8 4.46 USD | $378.4 4.58 USD | $21.02B 254.36M USD | 22.14 | $16.74 0.2 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $472.75 5.72 USD |
+2.84
|
$20.54B 248.53M USD | $603 7.3 USD | $459.55 5.56 USD | $472.75 5.72 USD | $20.54B 248.53M USD | 14.79 | $31.95 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $342 4.14 USD |
+2.04
|
$19.23B 232.62M USD | $1.13K 13.65 USD | $337.8 4.09 USD | $363.95 4.4 USD | $19.23B 232.62M USD | 11.42 | $29.93 0.36 USD | |
| Sangam (India) Limited SANGAMIND.BO | $384.9 4.66 USD |
+2.72
|
$19.15B 231.74M USD | $769 9.3 USD | $377.5 4.57 USD | $394 4.77 USD | $19.15B 231.74M USD | 51.59 | $7.46 0.09 USD | |
| Goodyear India Limited GOODYEAR.BO | $830 10.04 USD |
+1.68
|
$19.15B 231.62M USD | $1.25K 15.09 USD | $820.05 9.92 USD | $836 10.11 USD | $19.15B 231.62M USD | 41.66 | $19.92 0.24 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,499.95 30.25 USD |
+1.6
|
$19.14B 231.59M USD | $149 1.8 USD | $2,462.95 29.8 USD | $2,585 31.27 USD | $19.14B 231.59M USD | 54.91 | $45.52 0.55 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $338.85 4.1 USD |
+1.16
|
$18.85B 228.06M USD | $2.02K 24.49 USD | $336.35 4.07 USD | $343.6 4.16 USD | $18.85B 228.06M USD | 13.18 | $25.69 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,277.7 15.46 USD |
-0.39
|
$18.24B 220.71M USD | $188 2.27 USD | $1,259.45 15.24 USD | $1,292.25 15.63 USD | $18.24B 220.71M USD | 8.09 | $157.91 1.91 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $142.3 1.72 USD |
+4.48
|
$17.89B 216.48M USD | $36.21K 438.09 USD | $137.9 1.67 USD | $142.7 1.73 USD | $17.89B 216.48M USD | 19.79 | $7.19 0.09 USD | |
| S.P. Apparels Limited SPAL.BO | $692.75 8.38 USD |
+4.99
|
$17.38B 210.3M USD | $1.36K 16.44 USD | $668.55 8.09 USD | $695 8.41 USD | $17.38B 210.3M USD | 18.64 | $37.15 0.45 USD | |
| Filatex India Limited FILATEX.BO | $36.9 0.45 USD |
+3.74
|
$17.26B 208.79M USD | $36.25K 438.53 USD | $36.03 0.44 USD | $36.9 0.45 USD | $17.26B 208.79M USD | 12.85 | $2.87 0.03 USD | |
| GRP Limited GRPLTD.BO | $2,990 36.17 USD |
+6.02
|
$15.95B 192.93M USD | $472 5.71 USD | $2,855.4 34.55 USD | $3,102.15 37.53 USD | $15.95B 192.93M USD | 69.74 | $42.87 0.52 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $468.9 5.67 USD |
+0.39
|
$15.58B 188.5M USD | $1.65K 19.97 USD | $458 5.54 USD | $524 6.34 USD | $15.58B 188.5M USD | 25.03 | $18.73 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $648.15 7.84 USD |
+0.33
|
$15.42B 186.51M USD | $3.46K 41.81 USD | $635.65 7.69 USD | $681.95 8.25 USD | $15.42B 186.51M USD | 31.85 | $20.35 0.25 USD | |
| Wheels India Limited WHEELS.BO | $626.8 7.58 USD |
+6.84
|
$15.31B 185.28M USD | $3.41K 41.24 USD | $594.55 7.19 USD | $666 8.06 USD | $15.31B 185.28M USD | 13.76 | $45.52 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $159.95 1.94 USD |
+0.47
|
$15.19B 183.81M USD | $20.2K 244.34 USD | $159.5 1.93 USD | $169.1 2.05 USD | $15.19B 183.81M USD | 89.85 | $1.78 0.02 USD | |
| Rupa & Company Limited RUPA.BO | $184.35 2.23 USD |
+2.25
|
$14.66B 177.37M USD | $6.44K 77.88 USD | $180.35 2.18 USD | $185.5 2.24 USD | $14.66B 177.37M USD | 19.08 | $9.66 0.12 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $237.15 2.87 USD |
+3.22
|
$14.64B 177.11M USD | $15.12K 182.96 USD | $230.1 2.78 USD | $241.15 2.92 USD | $14.64B 177.11M USD | 12.43 | $19.07 0.23 USD | |
| Shankara Building Products Limited SHANKARA.BO | $598.25 7.24 USD |
+2.01
|
$14.51B 175.51M USD | $476 5.76 USD | $589.15 7.13 USD | $598.25 7.24 USD | $14.51B 175.51M USD | 19.77 | $30.26 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $182.95 2.21 USD |
+1.16
|
$13.82B 167.16M USD | $3.09K 37.38 USD | $180.1 2.18 USD | $185 2.24 USD | $13.82B 167.16M USD | 15.70 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $603.35 7.3 USD |
+3.15
|
$13.65B 165.13M USD | $740 8.95 USD | $586.85 7.1 USD | $608.15 7.36 USD | $13.65B 165.13M USD | 18.03 | $33.46 0.4 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $429.7 5.2 USD |
+1.97
|
$13.52B 163.63M USD | $1.54K 18.63 USD | $419 5.07 USD | $433.45 5.24 USD | $13.52B 163.63M USD | 51.52 | $8.34 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230 2.78 USD |
+4.57
|
$13.46B 162.84M USD | $6.84K 82.78 USD | $218.15 2.64 USD | $230.9 2.79 USD | $13.46B 162.84M USD | 37.33 | $6.16 0.07 USD | |
| Atul Auto Limited ATULAUTO.BO | $468 5.66 USD |
+1.78
|
$12.99B 157.13M USD | $8.84K 106.89 USD | $462 5.59 USD | $475 5.75 USD | $12.99B 157.13M USD | 64.46 | $7.26 0.09 USD | |
| G N A Axles Limited GNA.BO | $291 3.52 USD |
+2.32
|
$12.49B 151.14M USD | $5.52K 66.76 USD | $282.15 3.41 USD | $295 3.57 USD | $12.49B 151.14M USD | 12.69 | $22.92 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $980 11.86 USD |
+1.58
|
$12.36B 149.57M USD | $16 0.19 USD | $910 11.01 USD | $980 11.86 USD | $12.36B 149.57M USD | 15.58 | $62.9 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $181.7 2.2 USD |
+4.44
|
$12.12B 146.69M USD | $22.87K 276.68 USD | $175.05 2.12 USD | $187.55 2.27 USD | $12.12B 146.69M USD | 16.94 | $10.72 0.13 USD | |
| Renaissance Global Limited RGL.BO | $110.3 1.33 USD |
+1.71
|
$11.83B 143.09M USD | $7.72K 93.4 USD | $107.35 1.3 USD | $117.9 1.43 USD | $11.83B 143.09M USD | 15.13 | $7.29 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $535 6.47 USD |
+1.38
|
$11.09B 134.19M USD | $2.29K 27.67 USD | $526 6.36 USD | $549.3 6.65 USD | $11.09B 134.19M USD | 15.29 | $34.99 0.42 USD | |
| Century Enka Limited CENTENKA.BO | $497.1 6.01 USD |
-0.55
|
$10.86B 131.41M USD | $2.45K 29.63 USD | $496.55 6.01 USD | $514.65 6.23 USD | $10.86B 131.41M USD | 13.58 | $36.59 0.44 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $264 3.19 USD |
+1.95
|
$10.83B 131.05M USD | $11.74K 142.05 USD | $258.45 3.13 USD | $267.65 3.24 USD | $10.83B 131.05M USD | 0 | -$2.2 -0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $575 6.96 USD |
+1.77
|
$10.81B 130.74M USD | $1 0.01 USD | $575 6.96 USD | $575 6.96 USD | $10.81B 130.74M USD | 22.36 | $25.71 0.31 USD | |
| Sportking India Limited SPORTKING.BO | $85 1.03 USD |
-0.94
|
$10.8B 130.68M USD | $9.47K 114.62 USD | $85 1.03 USD | $89 1.08 USD | $10.8B 130.68M USD | 11.28 | $7.53 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.9 7.23 USD |
+0.03
|
$10.69B 129.33M USD | $118 1.43 USD | $597.1 7.22 USD | $602.55 7.29 USD | $10.69B 129.33M USD | 286.07 | $2.09 0.03 USD | |
| Rane (Madras) Limited RML.BO | $639.35 7.74 USD |
+3.45
|
$10.4B 125.81M USD | $2.02K 24.47 USD | $620.15 7.5 USD | $649.95 7.86 USD | $10.4B 125.81M USD | 0 | -$4.2 -0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $374.95 4.54 USD |
+3.38
|
$10.28B 124.41M USD | $6.22K 75.22 USD | $363.3 4.4 USD | $376 4.55 USD | $10.28B 124.41M USD | 20.26 | $18.5 0.22 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.23 1.04 USD |
+5.11
|
$10.18B 123.1M USD | $27.15K 328.42 USD | $83 1 USD | $87.38 1.06 USD | $10.18B 123.1M USD | 17.59 | $4.9 0.06 USD | |
| Faze Three Limited FAZE3Q.BO | $393.05 4.76 USD |
+3.04
|
$9.56B 115.64M USD | $4.23K 51.22 USD | $390.05 4.72 USD | $406.2 4.91 USD | $9.56B 115.64M USD | 29.68 | $13.24 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.01 0.41 USD |
-0.76
|
$8.88B 107.44M USD | $5.07K 61.29 USD | $33.59 0.41 USD | $35.23 0.43 USD | $8.88B 107.44M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $572 6.92 USD |
+2.33
|
$8.63B 104.41M USD | $892 10.79 USD | $547.8 6.63 USD | $586.85 7.1 USD | $8.63B 104.41M USD | 13.96 | $40.97 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $228.65 2.77 USD |
+3.25
|
$8.25B 99.77M USD | $1.56K 18.86 USD | $224.95 2.72 USD | $232.05 2.81 USD | $8.25B 99.77M USD | 0 | -$2.57 -0.03 USD | |
| HLV Limited HLVLTD.BO | $12.35 0.15 USD |
+3.35
|
$8.14B 98.5M USD | $151.53K 1.83K USD | $12.02 0.15 USD | $12.49 0.15 USD | $8.14B 98.5M USD | 31.66 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $58.8 0.71 USD |
+2.71
|
$7.95B 96.24M USD | $27.75K 335.7 USD | $57.05 0.69 USD | $59.28 0.72 USD | $7.95B 96.24M USD | 26.13 | $2.25 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,380 16.7 USD |
+1.25
|
$7.9B 95.58M USD | $559 6.76 USD | $1,358 16.43 USD | $1,383.75 16.74 USD | $7.9B 95.58M USD | 11.98 | $115.17 1.39 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $241.2 2.92 USD |
-0.8
|
$7.61B 92.09M USD | $10.36K 125.29 USD | $239.6 2.9 USD | $269.9 3.27 USD | $7.61B 92.09M USD | 19.75 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.9 4.48 USD |
+2.47
|
$7.2B 87.06M USD | $136 1.65 USD | $346.55 4.19 USD | $370 4.48 USD | $7.2B 87.06M USD | 0 | -$1.08 -0.01 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $445.8 5.39 USD |
+3.15
|
$7.07B 85.56M USD | $6.42K 77.65 USD | $434.65 5.26 USD | $459.35 5.56 USD | $7.07B 85.56M USD | 36.33 | $12.27 0.15 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $80.01 0.97 USD |
+1.98
|
$7.02B 84.9M USD | $8.95K 108.32 USD | $78.83 0.95 USD | $81.05 0.98 USD | $7.02B 84.9M USD | 10.93 | $7.32 0.09 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $140.25 1.7 USD |
+4.82
|
$6.77B 81.85M USD | $403 4.88 USD | $134.9 1.63 USD | $140.5 1.7 USD | $6.77B 81.85M USD | 30.22 | $4.64 0.06 USD | |
| Rushil Décor Limited RUSHIL.BO | $21.77 0.26 USD |
+4.11
|
$6.66B 80.56M USD | $37.57K 454.58 USD | $21.05 0.25 USD | $21.83 0.26 USD | $6.66B 80.56M USD | 15.11 | $1.44 0.02 USD | |
| RSWM Limited RSWM.BO | $140.25 1.7 USD |
+1.74
|
$6.61B 79.92M USD | $5.55K 67.09 USD | $137.95 1.67 USD | $141.05 1.71 USD | $6.61B 79.92M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $65.47 0.79 USD |
+3.12
|
$6.55B 79.21M USD | $4.03K 48.73 USD | $63.46 0.77 USD | $65.96 0.8 USD | $6.55B 79.21M USD | 11.83 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $58.76 0.71 USD |
+1.61
|
$6.36B 76.95M USD | $1.98K 23.95 USD | $57.99 0.7 USD | $58.98 0.71 USD | $6.36B 76.95M USD | 26.95 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
0
|
$6.32B 76.5M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.32B 76.5M USD | 270.55 | $1.8 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $185.35 2.24 USD |
+1.39
|
$6.2B 74.99M USD | $208 2.52 USD | $184.1 2.23 USD | $187.75 2.27 USD | $6.2B 74.99M USD | 14.60 | $12.69 0.15 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $418.7 5.07 USD |
+2.67
|
$6.2B 74.98M USD | $143 1.73 USD | $410 4.96 USD | $418.7 5.07 USD | $6.2B 74.98M USD | 16.74 | $25 0.3 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37 0.45 USD |
+0.9
|
$6.06B 73.34M USD | $25 0.3 USD | $37 0.45 USD | $38.25 0.46 USD | $6.06B 73.34M USD | 0 | -$4.97 -0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.38 0.33 USD |
-1.97
|
$6.01B 72.66M USD | $32.63K 394.73 USD | $27.38 0.33 USD | $27.9 0.34 USD | $6.01B 72.66M USD | 0 | -$15.5 -0.1 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.99 0.34 USD |
+3.32
|
$6B 72.57M USD | $40.77K 493.2 USD | $27.55 0.33 USD | $28.9 0.35 USD | $6B 72.57M USD | 21.04 | $1.33 0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,014.5 12.27 USD |
+1.15
|
$5.93B 71.7M USD | $153 1.85 USD | $1,002.3 12.13 USD | $1,024 12.39 USD | $5.93B 71.7M USD | 9.47 | $107.12 1.3 USD | |
| Donear Industries Limited DONEAR.BO | $112.05 1.36 USD |
+3.56
|
$5.83B 70.49M USD | $11.74K 142.02 USD | $110.45 1.34 USD | $113.95 1.38 USD | $5.83B 70.49M USD | 12.63 | $8.87 0.11 USD | |
| Khadim India Limited KHADIM.BO | $299.3 3.62 USD |
+1.94
|
$5.5B 66.55M USD | $81 0.98 USD | $296.3 3.58 USD | $300.6 3.64 USD | $5.5B 66.55M USD | 106.13 | $2.82 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.36 0.71 USD |
+1.58
|
$5.39B 65.27M USD | $4.77K 57.76 USD | $57.11 0.69 USD | $59.24 0.72 USD | $5.39B 65.27M USD | 21.06 | $2.77 0.03 USD | |
| Rane Brake Lining Limited RBL.BO | $694.45 8.4 USD |
+1.25
|
$5.37B 64.94M USD | $703 8.51 USD | $684.4 8.28 USD | $714.85 8.65 USD | $5.37B 64.94M USD | 11.99 | $57.89 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $307.75 3.72 USD |
+1.15
|
$5.24B 63.44M USD | $229 2.77 USD | $306.2 3.7 USD | $310.4 3.76 USD | $5.24B 63.44M USD | 40.44 | $7.61 0.09 USD | |
| Sreeleathers Limited SREEL.BO | $225 2.72 USD |
+1.72
|
$5.21B 63.03M USD | $262 3.17 USD | $221.55 2.68 USD | $229 2.77 USD | $5.21B 63.03M USD | 23.65 | $9.51 0.12 USD | |
| Menon Bearings Limited MENONBE.BO | $91.1 1.1 USD |
+1.8
|
$5.11B 61.76M USD | $892 10.79 USD | $89.65 1.08 USD | $91.41 1.11 USD | $5.11B 61.76M USD | 21.28 | $4.28 0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $204 2.47 USD |
+3.66
|
$5.02B 60.68M USD | $108 1.31 USD | $199.9 2.42 USD | $204 2.47 USD | $5.02B 60.68M USD | 14.68 | $13.89 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}