Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (668)
- {{country.name}}
- Alle Länder
- Indien (668)
BSE (668)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (668)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,575.10 19.06 USD |
+0.64
|
₹50.23B 607.74M USD | ₹669.00 8.09 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹50.23B 607.74M USD | 15.58 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹492.00 5.95 USD |
-1.26
|
₹49.67B 600.89M USD | ₹19.33K 233.89 USD | ₹487.80 5.9 USD | ₹519.95 6.29 USD | ₹49.67B 600.89M USD | 65.86 | ₹7.47 0.09 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,190.00 62.79 USD |
-1.5
|
₹48.51B 586.95M USD | ₹178.00 2.15 USD | ₹5,190.00 62.79 USD | ₹5,227.50 63.24 USD | ₹48.51B 586.95M USD | 28.14 | ₹184.41 2.23 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹239.75 2.9 USD |
-1.28
|
₹48.35B 584.98M USD | ₹4.83K 58.45 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.35B 584.98M USD | 69.49 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.91 0.42 USD |
-1.27
|
₹48.21B 583.22M USD | ₹34.08K 412.29 USD | ₹34.80 0.42 USD | ₹35.85 0.43 USD | ₹48.21B 583.22M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,943.00 47.7 USD |
-0.6
|
₹47.91B 579.59M USD | ₹223.00 2.7 USD | ₹3,943.00 47.7 USD | ₹3,997.30 48.36 USD | ₹47.91B 579.59M USD | 25.56 | ₹154.21 1.87 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹697.20 8.43 USD |
-1.03
|
₹47.90B 579.57M USD | ₹1.54K 18.58 USD | ₹697.10 8.43 USD | ₹706.10 8.54 USD | ₹47.90B 579.57M USD | 28.29 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹705.05 8.53 USD |
-0.79
|
₹42.44B 513.42M USD | ₹1.92K 23.28 USD | ₹703.00 8.51 USD | ₹715.00 8.65 USD | ₹42.44B 513.42M USD | 21.37 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.00 5.25 USD |
+1.41
|
₹42.06B 508.91M USD | ₹12.96K 156.75 USD | ₹431.85 5.22 USD | ₹443.50 5.37 USD | ₹42.06B 508.91M USD | 45.73 | ₹9.49 0.11 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,821.55 94.63 USD |
-0.53
|
₹41.36B 500.37M USD | ₹25.00 0.3 USD | ₹7,815.00 94.55 USD | ₹7,939.95 96.06 USD | ₹41.36B 500.37M USD | 31.47 | ₹248.49 3.01 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹244.70 2.96 USD |
+1.56
|
₹40.93B 495.24M USD | ₹7.33K 88.62 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.93B 495.24M USD | 15.52 | ₹15.76 0.19 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,615.10 19.54 USD |
-0.8
|
₹39.46B 477.42M USD | ₹3.30K 39.89 USD | ₹1,608.70 19.46 USD | ₹1,640.00 19.84 USD | ₹39.46B 477.42M USD | 25.43 | ₹63.50 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹352.60 4.27 USD |
-1.47
|
₹38.83B 469.78M USD | ₹1.36K 16.5 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹38.83B 469.78M USD | 0 | -₹3.29 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,120.45 37.75 USD |
-1.16
|
₹38.38B 464.33M USD | ₹314.00 3.8 USD | ₹3,112.00 37.65 USD | ₹3,187.90 38.57 USD | ₹38.38B 464.33M USD | 43.54 | ₹71.66 0.87 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹178.95 2.16 USD |
-0.56
|
₹38.18B 461.94M USD | ₹5.42K 65.52 USD | ₹178.55 2.16 USD | ₹180.55 2.18 USD | ₹38.18B 461.94M USD | 39.76 | ₹4.50 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹135.80 1.64 USD |
-0.48
|
₹37.67B 455.75M USD | ₹1.78K 21.49 USD | ₹135.55 1.64 USD | ₹137.75 1.67 USD | ₹37.67B 455.75M USD | 47.81 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹326.40 3.95 USD |
-1.14
|
₹37.66B 455.66M USD | ₹2.86K 34.59 USD | ₹325.45 3.94 USD | ₹331.00 4 USD | ₹37.66B 455.66M USD | 34.94 | ₹9.34 0.11 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,236.35 14.96 USD |
-1.1
|
₹37.18B 449.81M USD | ₹599.00 7.25 USD | ₹1,226.65 14.84 USD | ₹1,250.15 15.12 USD | ₹37.18B 449.81M USD | 35.83 | ₹34.50 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.70 2.82 USD |
+1.24
|
₹36.58B 442.51M USD | ₹8.97K 108.49 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.58B 442.51M USD | 19.27 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹794.00 9.61 USD |
-1.46
|
₹34.50B 417.41M USD | ₹2.10K 25.42 USD | ₹791.25 9.57 USD | ₹810.55 9.81 USD | ₹34.50B 417.41M USD | 17.98 | ₹44.16 0.53 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹163.65 1.98 USD |
+1.24
|
₹32.65B 394.99M USD | ₹21.27K 257.37 USD | ₹162.00 1.96 USD | ₹164.95 2 USD | ₹32.65B 394.99M USD | 527.90 | ₹0.31 0.003 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,253.55 51.46 USD |
+0.06
|
₹32.57B 394.04M USD | ₹105.00 1.27 USD | ₹4,224.00 51.1 USD | ₹4,275.00 51.72 USD | ₹32.57B 394.04M USD | 45.68 | ₹93.10 1.13 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹101.17K 1.22K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹555.90 6.73 USD |
-0.4
|
₹31.25B 378.11M USD | ₹1.72K 20.8 USD | ₹551.30 6.67 USD | ₹559.05 6.76 USD | ₹31.25B 378.11M USD | 18.76 | ₹29.63 0.36 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹430.95 5.21 USD |
+1.68
|
₹31.12B 376.49M USD | ₹4.03K 48.73 USD | ₹427.00 5.17 USD | ₹439.40 5.32 USD | ₹31.12B 376.49M USD | 7.97 | ₹54.04 0.65 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹490.25 5.93 USD |
+0.87
|
₹31.09B 376.17M USD | ₹945.00 11.43 USD | ₹487.45 5.9 USD | ₹496.30 6 USD | ₹31.09B 376.17M USD | 38.21 | ₹12.83 0.16 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹31.00 0.38 USD |
-2.7
|
₹31.08B 376.02M USD | ₹50.99K 616.88 USD | ₹30.85 0.37 USD | ₹31.77 0.38 USD | ₹31.08B 376.02M USD | 44.28 | ₹0.70 0.008 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,106.00 13.38 USD |
-2.8
|
₹30.57B 369.81M USD | ₹2.72K 32.92 USD | ₹1,104.05 13.36 USD | ₹1,137.45 13.76 USD | ₹30.57B 369.81M USD | 39.67 | ₹27.88 0.34 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹494.95 5.99 USD |
-0.11
|
₹30.50B 369.02M USD | ₹1.03K 12.51 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.50B 369.02M USD | 21.48 | ₹23.04 0.28 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹626.65 7.58 USD |
-0.21
|
₹28.43B 343.97M USD | ₹725.00 8.77 USD | ₹626.65 7.58 USD | ₹630.95 7.63 USD | ₹28.43B 343.97M USD | 12.32 | ₹50.86 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹136.40 1.65 USD |
-1.3
|
₹28.17B 340.83M USD | ₹37.49K 453.57 USD | ₹136.00 1.65 USD | ₹138.35 1.67 USD | ₹28.17B 340.83M USD | 28.95 | ₹4.71 0.06 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹641.30 7.76 USD |
-4.16
|
₹28.08B 339.72M USD | ₹5.43K 65.66 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹28.08B 339.72M USD | 0 | -₹29.62 -0.3 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹232.55 2.81 USD |
-0.43
|
₹27.81B 336.46M USD | ₹1.13K 13.67 USD | ₹232.00 2.81 USD | ₹235.20 2.85 USD | ₹27.81B 336.46M USD | 37.26 | ₹6.24 0.08 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,968.55 35.91 USD |
-1.29
|
₹26.96B 326.14M USD | ₹64.00 0.77 USD | ₹2,950.20 35.69 USD | ₹3,007.40 36.38 USD | ₹26.96B 326.14M USD | 27.62 | ₹107.44 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,780.00 21.54 USD |
-1.8
|
₹26.90B 325.44M USD | ₹38.00 0.46 USD | ₹1,780.00 21.54 USD | ₹1,814.00 21.95 USD | ₹26.90B 325.44M USD | 16.36 | ₹108.76 1.32 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹529.00 6.4 USD |
-1.7
|
₹26.08B 315.59M USD | ₹65.00 0.79 USD | ₹527.10 6.38 USD | ₹535.45 6.48 USD | ₹26.08B 315.59M USD | 32.23 | ₹16.41 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹468.80 5.67 USD |
-0.9
|
₹26.08B 315.53M USD | ₹1.75K 21.18 USD | ₹468.05 5.66 USD | ₹476.05 5.76 USD | ₹26.08B 315.53M USD | 15.27 | ₹30.70 0.37 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹746.10 9.03 USD |
+2.08
|
₹24.70B 298.85M USD | ₹3.93K 47.59 USD | ₹730.90 8.84 USD | ₹753.00 9.11 USD | ₹24.70B 298.85M USD | 58.65 | ₹12.72 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹913.00 11.05 USD |
-1.24
|
₹24.43B 295.62M USD | ₹3.24K 39.14 USD | ₹906.00 10.96 USD | ₹924.45 11.18 USD | ₹24.43B 295.62M USD | 62.92 | ₹14.51 0.18 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹966.90 11.7 USD |
-1.12
|
₹24.31B 294.07M USD | ₹6.48K 78.45 USD | ₹955.35 11.56 USD | ₹994.00 12.03 USD | ₹24.31B 294.07M USD | 24.11 | ₹40.09 0.49 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹54.33 0.66 USD |
-1.31
|
₹24.13B 291.88M USD | ₹21.77K 263.42 USD | ₹54.07 0.65 USD | ₹55.49 0.67 USD | ₹24.13B 291.88M USD | 13.15 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,644.85 19.9 USD |
-0.33
|
₹23.48B 284.13M USD | ₹42.00 0.51 USD | ₹1,642.35 19.87 USD | ₹1,679.00 20.31 USD | ₹23.48B 284.13M USD | 24.01 | ₹68.49 0.83 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹691.85 8.37 USD |
+0.25
|
₹22.99B 278.13M USD | ₹178.00 2.15 USD | ₹689.75 8.34 USD | ₹698.70 8.45 USD | ₹22.99B 278.13M USD | 31.51 | ₹21.95 0.27 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹365.65 4.42 USD |
+0.56
|
₹22.57B 273.07M USD | ₹2.27K 27.44 USD | ₹360.80 4.37 USD | ₹367.25 4.44 USD | ₹22.57B 273.07M USD | 21.67 | ₹16.87 0.2 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.55 2.12 USD |
-1.65
|
₹22.31B 269.88M USD | ₹7.24K 87.54 USD | ₹175.10 2.12 USD | ₹181.05 2.19 USD | ₹22.31B 269.88M USD | 18.69 | ₹9.39 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹957.50 11.58 USD |
+4.1
|
₹21.66B 262.05M USD | ₹1.60K 19.32 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.66B 262.05M USD | 24.20 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹345.00 4.17 USD |
+0.95
|
₹21.63B 261.71M USD | ₹8.19K 99.05 USD | ₹341.40 4.13 USD | ₹350.80 4.24 USD | ₹21.63B 261.71M USD | 16.76 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹117.87 1.43 USD |
-2.53
|
₹21.05B 254.69M USD | ₹11.58K 140.04 USD | ₹117.43 1.42 USD | ₹121.86 1.47 USD | ₹21.05B 254.69M USD | 38.26 | ₹3.08 0.04 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹185.60 2.25 USD |
+2.2
|
₹20.60B 249.25M USD | ₹31.37K 379.51 USD | ₹184.70 2.23 USD | ₹191.90 2.32 USD | ₹20.60B 249.25M USD | 22.30 | ₹8.32 0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹237.90 2.88 USD |
+1.13
|
₹19.90B 240.73M USD | ₹3.09K 37.4 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.90B 240.73M USD | 20.75 | ₹11.46 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹836.40 10.12 USD |
-1.43
|
₹19.89B 240.68M USD | ₹1.16K 14.08 USD | ₹830.40 10.05 USD | ₹858.00 10.38 USD | ₹19.89B 240.68M USD | 32.10 | ₹26.05 0.32 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹376.75 4.56 USD |
+4.12
|
₹19.82B 239.74M USD | ₹25.36K 306.77 USD | ₹360.60 4.36 USD | ₹377.30 4.56 USD | ₹19.82B 239.74M USD | 28.60 | ₹13.17 0.16 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹323.50 3.91 USD |
-0.54
|
₹19.71B 238.49M USD | ₹1.95K 23.62 USD | ₹323.50 3.91 USD | ₹336.00 4.07 USD | ₹19.71B 238.49M USD | 22.60 | ₹14.31 0.17 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,289.00 15.59 USD |
+0.58
|
₹19.24B 232.71M USD | ₹238.00 2.88 USD | ₹1,282.00 15.51 USD | ₹1,306.00 15.8 USD | ₹19.24B 232.71M USD | 16.65 | ₹77.41 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹422.50 5.11 USD |
+0.27
|
₹18.14B 219.44M USD | ₹27.11K 327.94 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹18.14B 219.44M USD | 15.52 | ₹27.22 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.10 2 USD |
+1.04
|
₹17.87B 216.22M USD | ₹77.76K 940.71 USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.87B 216.22M USD | 27.02 | ₹6.11 0.07 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.72 0.8 USD |
-0.99
|
₹17.63B 213.33M USD | ₹25.88K 313.12 USD | ₹65.71 0.79 USD | ₹66.60 0.81 USD | ₹17.63B 213.33M USD | 20.64 | ₹3.19 0.04 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹758.55 9.18 USD |
-0.56
|
₹17.50B 211.69M USD | ₹482.00 5.83 USD | ₹758.55 9.18 USD | ₹771.55 9.33 USD | ₹17.50B 211.69M USD | 28.49 | ₹26.62 0.32 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.51 0.33 USD |
+1.96
|
₹16.81B 203.38M USD | ₹54.69K 661.6 USD | ₹27.15 0.33 USD | ₹28.32 0.34 USD | ₹16.81B 203.38M USD | 59.80 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,363.00 16.49 USD |
+0.24
|
₹16.07B 194.39M USD | ₹213.00 2.58 USD | ₹1,362.70 16.49 USD | ₹1,371.70 16.6 USD | ₹16.07B 194.39M USD | 32.44 | ₹42.01 0.51 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.90 3.23 USD |
+2.54
|
₹15.14B 183.14M USD | ₹4.86K 58.77 USD | ₹256.75 3.11 USD | ₹268.10 3.24 USD | ₹15.14B 183.14M USD | 14.08 | ₹18.95 0.23 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹479.60 5.8 USD |
+1.44
|
₹15.10B 182.63M USD | ₹48.86K 591.14 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.10B 182.63M USD | 123.60 | ₹3.88 0.05 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.85 2.35 USD |
-0.13
|
₹14.64B 177.12M USD | ₹2.13K 25.76 USD | ₹193.45 2.34 USD | ₹195.75 2.37 USD | ₹14.64B 177.12M USD | 12.43 | ₹15.59 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹153.95 1.86 USD |
-1.41
|
₹14.62B 176.91M USD | ₹12.94K 156.58 USD | ₹153.65 1.86 USD | ₹160.00 1.94 USD | ₹14.62B 176.91M USD | 28.50 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,132.95 13.71 USD |
+4.28
|
₹14.14B 171.06M USD | ₹144.00 1.74 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹14.14B 171.06M USD | 14.64 | ₹77.36 0.94 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.00 7.02 USD |
-1.8
|
₹14.08B 170.31M USD | ₹462.00 5.59 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.08B 170.31M USD | 41.96 | ₹13.82 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,635.00 128.67 USD |
-0.79
|
₹13.83B 167.27M USD | ₹471.00 5.7 USD | ₹10,624.95 128.54 USD | ₹10,850.05 131.27 USD | ₹13.83B 167.27M USD | 32.00 | ₹332.32 4.02 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹173.50 2.1 USD |
+7.39
|
₹13.80B 166.93M USD | ₹36.00K 435.56 USD | ₹161.55 1.95 USD | ₹173.65 2.1 USD | ₹13.80B 166.93M USD | 19.04 | ₹9.11 0.11 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,218.00 26.83 USD |
+1.49
|
₹13.50B 163.38M USD | ₹1.31K 15.86 USD | ₹2,185.20 26.44 USD | ₹2,250.00 27.22 USD | ₹13.50B 163.38M USD | 19.33 | ₹114.72 1.39 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹473.00 5.72 USD |
-0.19
|
₹13.13B 158.81M USD | ₹1.40K 16.96 USD | ₹472.00 5.71 USD | ₹479.30 5.8 USD | ₹13.13B 158.81M USD | 48.51 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.65 2.62 USD |
-0.25
|
₹12.72B 153.95M USD | ₹383.00 4.63 USD | ₹215.65 2.61 USD | ₹222.00 2.69 USD | ₹12.72B 153.95M USD | 191.72 | ₹1.13 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹190.15 2.3 USD |
-0.34
|
₹12.69B 153.51M USD | ₹8.96K 108.41 USD | ₹189.65 2.29 USD | ₹195.05 2.36 USD | ₹12.69B 153.51M USD | 6.27 | ₹30.32 0.37 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹41.00 0.5 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.65 1.39 USD |
+0.92
|
₹12.31B 148.93M USD | ₹11.18K 135.26 USD | ₹113.50 1.37 USD | ₹117.60 1.42 USD | ₹12.31B 148.93M USD | 50.06 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.20 0.56 USD |
-0.26
|
₹12.06B 145.95M USD | ₹5.82K 70.39 USD | ₹45.93 0.56 USD | ₹46.64 0.56 USD | ₹12.06B 145.95M USD | 8.80 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹188.50 2.28 USD |
+0.27
|
₹11.84B 143.22M USD | ₹5.62K 67.98 USD | ₹188.30 2.28 USD | ₹192.00 2.32 USD | ₹11.84B 143.22M USD | 28.09 | ₹6.71 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹566.35 6.85 USD |
+0.28
|
₹11.74B 142.05M USD | ₹78.00 0.94 USD | ₹564.80 6.83 USD | ₹566.35 6.85 USD | ₹11.74B 142.05M USD | 10.47 | ₹54.05 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹536.95 6.5 USD |
-1.36
|
₹11.73B 141.95M USD | ₹584.00 7.07 USD | ₹536.85 6.49 USD | ₹547.75 6.63 USD | ₹11.73B 141.95M USD | 20.07 | ₹26.75 0.32 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹650.00 7.86 USD |
-0.36
|
₹11.62B 140.6M USD | ₹219.00 2.65 USD | ₹650.00 7.86 USD | ₹665.15 8.05 USD | ₹11.62B 140.6M USD | 25.48 | ₹25.51 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹337.75 4.09 USD |
0
|
₹11.29B 136.64M USD | ₹102.00 1.23 USD | ₹337.75 4.09 USD | ₹337.75 4.09 USD | ₹11.29B 136.64M USD | 21.01 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹87.40 1.06 USD |
+2.62
|
₹10.99B 132.96M USD | ₹80.37K 972.29 USD | ₹85.89 1.04 USD | ₹88.18 1.07 USD | ₹10.99B 132.96M USD | 12.90 | ₹6.77 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹142.25 1.72 USD |
-0.04
|
₹10.27B 124.22M USD | ₹19.75K 238.99 USD | ₹140.40 1.7 USD | ₹144.60 1.75 USD | ₹10.27B 124.22M USD | 11.40 | ₹12.47 0.15 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,920.00 23.23 USD |
0
|
₹10.24B 123.89M USD | ₹91.00 1.1 USD | ₹1,842.65 22.29 USD | ₹1,920.00 23.23 USD | ₹10.24B 123.89M USD | 322.68 | ₹5.95 0.07 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹725.00 8.77 USD |
+0.27
|
₹9.72B 117.63M USD | ₹1.00 0.01 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹9.72B 117.63M USD | 71.64 | ₹10.12 0.12 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.65 1.17 USD |
-1.39
|
₹9.67B 116.93M USD | ₹1.78K 21.51 USD | ₹96.65 1.17 USD | ₹98.01 1.19 USD | ₹9.67B 116.93M USD | 29.19 | ₹3.31 0.04 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,670.30 20.21 USD |
-0.89
|
₹9.56B 115.69M USD | ₹293.00 3.54 USD | ₹1,666.00 20.16 USD | ₹1,690.00 20.45 USD | ₹9.56B 115.69M USD | 13.35 | ₹125.05 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹341.00 4.13 USD |
-0.86
|
₹9.35B 113.14M USD | ₹2.37K 28.66 USD | ₹335.60 4.06 USD | ₹343.60 4.16 USD | ₹9.35B 113.14M USD | 20.27 | ₹16.82 0.2 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹610.00 7.38 USD |
+0.8
|
₹9.20B 111.35M USD | ₹861.00 10.42 USD | ₹586.10 7.09 USD | ₹610.00 7.38 USD | ₹9.20B 111.35M USD | 19.42 | ₹31.41 0.38 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.00 2.35 USD |
+0.52
|
₹9.14B 110.59M USD | ₹60.00 0.73 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹9.14B 110.59M USD | 114.11 | ₹1.70 0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹535.55 6.48 USD |
-0.8
|
₹8.50B 102.79M USD | ₹846.00 10.24 USD | ₹535.55 6.48 USD | ₹545.20 6.6 USD | ₹8.50B 102.79M USD | 44.00 | ₹12.17 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||