Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (668)
- {{country.name}}
- Alle Länder
- Indien (668)
BSE (668)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (668)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,567.50 18.96 USD |
+0.15
|
₹49.99B 604.81M USD | ₹876.00 10.6 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.99B 604.81M USD | 15.51 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹486.70 5.89 USD |
-2.33
|
₹49.13B 594.42M USD | ₹29.84K 361.04 USD | ₹484.85 5.87 USD | ₹519.95 6.29 USD | ₹49.13B 594.42M USD | 65.15 | ₹7.47 0.09 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹240.10 2.92 USD |
-0.74
|
₹48.61B 588.15M USD | ₹5.18K 60.77 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.61B 588.15M USD | 69.86 | ₹3.45 0.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,141.00 62.2 USD |
-2.43
|
₹48.06B 581.41M USD | ₹265.00 3.21 USD | ₹5,140.25 62.19 USD | ₹5,227.50 63.24 USD | ₹48.06B 581.41M USD | 27.87 | ₹184.41 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,949.95 47.79 USD |
-0.43
|
₹47.99B 580.62M USD | ₹284.00 3.44 USD | ₹3,942.00 47.69 USD | ₹3,997.30 48.36 USD | ₹47.99B 580.62M USD | 25.61 | ₹154.21 1.87 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.64 0.42 USD |
-2.03
|
₹47.83B 578.71M USD | ₹38.07K 460.57 USD | ₹34.64 0.42 USD | ₹35.85 0.43 USD | ₹47.83B 578.71M USD | 0 | -₹1.20 -0.01 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.65 8.38 USD |
-1.68
|
₹47.59B 575.79M USD | ₹2.29K 27.64 USD | ₹691.85 8.37 USD | ₹706.10 8.54 USD | ₹47.59B 575.79M USD | 28.11 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹701.30 8.48 USD |
-1.32
|
₹42.21B 510.69M USD | ₹2.67K 32.33 USD | ₹701.30 8.48 USD | ₹715.00 8.65 USD | ₹42.21B 510.69M USD | 21.26 | ₹32.98 0.4 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,915.95 95.77 USD |
+0.67
|
₹41.86B 506.41M USD | ₹27.00 0.33 USD | ₹7,815.00 94.55 USD | ₹7,939.95 96.06 USD | ₹41.86B 506.41M USD | 31.85 | ₹248.49 3.01 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹431.55 5.22 USD |
+0.84
|
₹41.83B 506.04M USD | ₹13.41K 162.21 USD | ₹431.55 5.22 USD | ₹443.50 5.37 USD | ₹41.83B 506.04M USD | 45.47 | ₹9.49 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.95 2.93 USD |
+0.42
|
₹40.47B 489.68M USD | ₹8.17K 98.81 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.47B 489.68M USD | 15.35 | ₹15.76 0.19 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.35 4.34 USD |
+0.14
|
₹39.46B 477.44M USD | ₹4.36K 52.7 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹39.46B 477.44M USD | 0 | -₹3.29 -0.03 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,590.05 19.24 USD |
-2.34
|
₹38.85B 470.02M USD | ₹4.32K 52.23 USD | ₹1,590.05 19.24 USD | ₹1,640.00 19.84 USD | ₹38.85B 470.02M USD | 25.04 | ₹63.50 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,100.00 37.5 USD |
-1.8
|
₹38.13B 461.28M USD | ₹315.00 3.81 USD | ₹3,100.00 37.5 USD | ₹3,187.90 38.57 USD | ₹38.13B 461.28M USD | 43.25 | ₹71.66 0.87 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹178.45 2.16 USD |
-0.83
|
₹38.08B 460.65M USD | ₹6.32K 76.49 USD | ₹177.50 2.15 USD | ₹180.55 2.18 USD | ₹38.08B 460.65M USD | 39.65 | ₹4.50 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.90 1.63 USD |
-1.14
|
₹37.42B 452.73M USD | ₹2.43K 29.45 USD | ₹134.65 1.63 USD | ₹137.75 1.67 USD | ₹37.42B 452.73M USD | 47.50 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.20 3.92 USD |
-1.8
|
₹37.41B 452.59M USD | ₹2.99K 36.13 USD | ₹324.00 3.92 USD | ₹331.00 4 USD | ₹37.41B 452.59M USD | 34.71 | ₹9.34 0.11 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,221.80 14.78 USD |
-2.27
|
₹36.74B 444.51M USD | ₹992.00 12 USD | ₹1,220.00 14.76 USD | ₹1,250.15 15.12 USD | ₹36.74B 444.51M USD | 35.41 | ₹34.50 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹229.00 2.77 USD |
-0.37
|
₹35.99B 435.47M USD | ₹12.10K 146.38 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹35.99B 435.47M USD | 18.97 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹781.85 9.46 USD |
-2.97
|
₹33.97B 411.02M USD | ₹2.60K 31.46 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹33.97B 411.02M USD | 17.70 | ₹44.16 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,238.00 51.27 USD |
-0.31
|
₹32.45B 392.6M USD | ₹216.00 2.61 USD | ₹4,224.00 51.1 USD | ₹4,275.00 51.72 USD | ₹32.45B 392.6M USD | 45.52 | ₹93.10 1.13 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹114.76K 1.39K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.00 1.94 USD |
-1.02
|
₹31.92B 386.18M USD | ₹25.07K 303.24 USD | ₹159.75 1.93 USD | ₹164.95 2 USD | ₹31.92B 386.18M USD | 516.12 | ₹0.31 0.003 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹490.00 5.93 USD |
+0.82
|
₹31.08B 375.98M USD | ₹1.54K 18.64 USD | ₹485.50 5.87 USD | ₹496.30 6 USD | ₹31.08B 375.98M USD | 38.19 | ₹12.83 0.16 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹427.00 5.17 USD |
+0.74
|
₹30.83B 373.04M USD | ₹4.04K 48.9 USD | ₹427.00 5.17 USD | ₹439.40 5.32 USD | ₹30.83B 373.04M USD | 7.90 | ₹54.04 0.65 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.60 0.37 USD |
-3.95
|
₹30.68B 371.17M USD | ₹69.55K 841.45 USD | ₹30.60 0.37 USD | ₹31.77 0.38 USD | ₹30.68B 371.17M USD | 43.71 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.40 6.57 USD |
-2.64
|
₹30.55B 369.6M USD | ₹5.84K 70.61 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.55B 369.6M USD | 18.33 | ₹29.63 0.36 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹493.95 5.98 USD |
-0.31
|
₹30.44B 368.27M USD | ₹1.42K 17.18 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.44B 368.27M USD | 21.43 | ₹23.04 0.28 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,086.10 13.14 USD |
-4.55
|
₹30.02B 363.15M USD | ₹3.00K 36.25 USD | ₹1,086.10 13.14 USD | ₹1,137.45 13.76 USD | ₹30.02B 363.15M USD | 38.95 | ₹27.88 0.34 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹624.50 7.56 USD |
-0.55
|
₹28.33B 342.79M USD | ₹1.00K 12.12 USD | ₹624.50 7.56 USD | ₹630.95 7.63 USD | ₹28.33B 342.79M USD | 12.27 | ₹50.86 0.62 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹638.55 7.73 USD |
-4.57
|
₹27.96B 338.27M USD | ₹6.29K 76.05 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.96B 338.27M USD | 0 | -₹29.62 -0.3 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.20 1.62 USD |
-2.89
|
₹27.72B 335.33M USD | ₹58.88K 712.3 USD | ₹134.00 1.62 USD | ₹138.35 1.67 USD | ₹27.72B 335.33M USD | 28.49 | ₹4.71 0.06 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹230.00 2.78 USD |
-1.5
|
₹27.51B 332.77M USD | ₹1.19K 14.34 USD | ₹230.00 2.78 USD | ₹235.20 2.85 USD | ₹27.51B 332.77M USD | 36.85 | ₹6.24 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,792.05 21.68 USD |
-1.13
|
₹27.08B 327.64M USD | ₹41.00 0.5 USD | ₹1,778.80 21.52 USD | ₹1,814.00 21.95 USD | ₹27.08B 327.64M USD | 16.47 | ₹108.76 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,950.20 35.69 USD |
-1.9
|
₹26.79B 324.12M USD | ₹119.00 1.44 USD | ₹2,950.20 35.69 USD | ₹3,007.40 36.38 USD | ₹26.79B 324.12M USD | 27.45 | ₹107.44 1.3 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹525.85 6.36 USD |
-2.28
|
₹25.93B 313.71M USD | ₹171.00 2.07 USD | ₹525.85 6.36 USD | ₹535.45 6.48 USD | ₹25.93B 313.71M USD | 32.04 | ₹16.41 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹465.00 5.63 USD |
-1.7
|
₹25.87B 312.97M USD | ₹1.95K 23.57 USD | ₹465.00 5.63 USD | ₹476.05 5.76 USD | ₹25.87B 312.97M USD | 15.14 | ₹30.70 0.37 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹979.80 11.85 USD |
+0.2
|
₹24.63B 298M USD | ₹12.08K 146.14 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.63B 298M USD | 24.44 | ₹40.09 0.49 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹738.85 8.94 USD |
+1.09
|
₹24.46B 295.94M USD | ₹5.71K 69.09 USD | ₹730.90 8.84 USD | ₹753.00 9.11 USD | ₹24.46B 295.94M USD | 58.08 | ₹12.72 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹902.15 10.91 USD |
-2.41
|
₹24.14B 292.1M USD | ₹5.34K 64.64 USD | ₹900.00 10.89 USD | ₹924.45 11.18 USD | ₹24.14B 292.1M USD | 62.17 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.92 0.64 USD |
-3.86
|
₹23.50B 284.31M USD | ₹28.73K 347.62 USD | ₹52.92 0.64 USD | ₹55.49 0.67 USD | ₹23.50B 284.31M USD | 12.81 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,642.25 19.87 USD |
-0.49
|
₹23.45B 283.68M USD | ₹305.00 3.69 USD | ₹1,608.85 19.46 USD | ₹1,679.00 20.31 USD | ₹23.45B 283.68M USD | 23.97 | ₹68.49 0.83 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹684.00 8.28 USD |
-0.89
|
₹22.73B 274.98M USD | ₹261.00 3.16 USD | ₹684.00 8.28 USD | ₹698.70 8.45 USD | ₹22.73B 274.98M USD | 31.16 | ₹21.95 0.27 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹363.05 4.39 USD |
-0.15
|
₹22.41B 271.13M USD | ₹2.32K 28.04 USD | ₹360.80 4.37 USD | ₹367.25 4.44 USD | ₹22.41B 271.13M USD | 21.52 | ₹16.87 0.2 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹174.00 2.11 USD |
-2.52
|
₹22.11B 267.5M USD | ₹7.80K 94.42 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.11B 267.5M USD | 18.53 | ₹9.39 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹945.75 11.44 USD |
+2.83
|
₹21.39B 258.83M USD | ₹2.44K 29.57 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.39B 258.83M USD | 23.91 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.00 4.11 USD |
-0.51
|
₹21.32B 257.92M USD | ₹8.24K 99.63 USD | ₹340.00 4.11 USD | ₹350.80 4.24 USD | ₹21.32B 257.92M USD | 16.52 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹115.81 1.4 USD |
-4.23
|
₹20.68B 250.24M USD | ₹15.63K 189.12 USD | ₹115.81 1.4 USD | ₹121.86 1.47 USD | ₹20.68B 250.24M USD | 37.60 | ₹3.08 0.04 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹185.05 2.24 USD |
+1.9
|
₹20.54B 248.51M USD | ₹32.54K 393.62 USD | ₹184.70 2.23 USD | ₹191.90 2.32 USD | ₹20.54B 248.51M USD | 22.24 | ₹8.32 0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.95 2.89 USD |
+1.57
|
₹19.99B 241.79M USD | ₹4.18K 50.55 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.99B 241.79M USD | 20.85 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹830.00 10.04 USD |
-2.18
|
₹19.74B 238.84M USD | ₹1.32K 16.02 USD | ₹830.00 10.04 USD | ₹858.00 10.38 USD | ₹19.74B 238.84M USD | 31.86 | ₹26.05 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.30 3.88 USD |
-1.52
|
₹19.52B 236.13M USD | ₹1.97K 23.77 USD | ₹320.30 3.88 USD | ₹336.00 4.07 USD | ₹19.52B 236.13M USD | 22.38 | ₹14.31 0.17 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹368.50 4.46 USD |
+1.84
|
₹19.38B 234.49M USD | ₹31.08K 376 USD | ₹360.60 4.36 USD | ₹377.30 4.56 USD | ₹19.38B 234.49M USD | 27.98 | ₹13.17 0.16 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,289.00 15.59 USD |
+0.58
|
₹19.24B 232.71M USD | ₹494.00 5.98 USD | ₹1,282.00 15.51 USD | ₹1,306.00 15.8 USD | ₹19.24B 232.71M USD | 16.65 | ₹77.41 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹416.30 5.04 USD |
-1.2
|
₹17.87B 216.22M USD | ₹30.10K 364.2 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.87B 216.22M USD | 15.29 | ₹27.22 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.50 1.98 USD |
+0.06
|
₹17.70B 214.13M USD | ₹80.97K 979.54 USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.70B 214.13M USD | 26.75 | ₹6.11 0.07 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.39 0.79 USD |
-1.32
|
₹17.57B 212.61M USD | ₹29.82K 355.85 USD | ₹65.41 0.79 USD | ₹66.60 0.81 USD | ₹17.57B 212.61M USD | 20.57 | ₹3.19 0.04 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹758.55 9.18 USD |
-0.56
|
₹17.50B 211.69M USD | ₹492.00 5.95 USD | ₹758.55 9.18 USD | ₹771.55 9.33 USD | ₹17.50B 211.69M USD | 28.49 | ₹26.62 0.32 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹26.98 0.33 USD |
0
|
₹16.49B 199.47M USD | ₹58.22K 704.3 USD | ₹26.98 0.33 USD | ₹28.32 0.34 USD | ₹16.49B 199.47M USD | 58.65 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,363.00 16.49 USD |
+0.24
|
₹16.07B 194.39M USD | ₹213.00 2.58 USD | ₹1,362.70 16.49 USD | ₹1,371.70 16.6 USD | ₹16.07B 194.39M USD | 32.44 | ₹42.01 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹475.35 5.75 USD |
+0.54
|
₹14.96B 181.01M USD | ₹53.02K 641.41 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹14.96B 181.01M USD | 122.51 | ₹3.88 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹261.25 3.16 USD |
+0.38
|
₹14.82B 179.26M USD | ₹5.72K 69.25 USD | ₹256.75 3.11 USD | ₹268.70 3.25 USD | ₹14.82B 179.26M USD | 13.78 | ₹18.95 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.05 2.34 USD |
-0.54
|
₹14.58B 176.39M USD | ₹2.38K 28.78 USD | ₹193.05 2.34 USD | ₹195.75 2.37 USD | ₹14.58B 176.39M USD | 12.38 | ₹15.59 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹152.30 1.84 USD |
-2.47
|
₹14.47B 175.02M USD | ₹13.33K 161.32 USD | ₹152.30 1.84 USD | ₹160.00 1.94 USD | ₹14.47B 175.02M USD | 28.20 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.15 7.02 USD |
-1.78
|
₹14.08B 170.35M USD | ₹783.00 9.47 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.08B 170.35M USD | 41.97 | ₹13.82 0.17 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,111.00 13.44 USD |
+2.25
|
₹13.87B 167.75M USD | ₹146.00 1.77 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.87B 167.75M USD | 14.36 | ₹77.36 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,634.10 128.65 USD |
-0.8
|
₹13.82B 167.25M USD | ₹476.00 5.76 USD | ₹10,624.95 128.54 USD | ₹10,850.05 131.27 USD | ₹13.82B 167.25M USD | 31.99 | ₹332.32 4.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,230.05 26.98 USD |
+2.05
|
₹13.58B 164.27M USD | ₹1.63K 19.71 USD | ₹2,185.20 26.44 USD | ₹2,250.00 27.22 USD | ₹13.58B 164.27M USD | 19.43 | ₹114.72 1.39 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹168.65 2.04 USD |
+4.36
|
₹13.41B 162.26M USD | ₹55.10K 666.61 USD | ₹161.55 1.95 USD | ₹173.65 2.1 USD | ₹13.41B 162.26M USD | 18.51 | ₹9.11 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹470.30 5.69 USD |
-0.76
|
₹13.05B 157.9M USD | ₹2.17K 26.2 USD | ₹470.30 5.69 USD | ₹479.30 5.8 USD | ₹13.05B 157.9M USD | 48.23 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.50 2.61 USD |
-0.78
|
₹12.66B 153.13M USD | ₹158.00 1.91 USD | ₹215.50 2.61 USD | ₹215.50 2.61 USD | ₹12.66B 153.13M USD | 190.70 | ₹1.13 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹42.00 0.51 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹188.00 2.27 USD |
-1.47
|
₹12.55B 151.78M USD | ₹13.02K 157.56 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.55B 151.78M USD | 6.20 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.45 1.37 USD |
-0.13
|
₹12.18B 147.37M USD | ₹16.71K 202.1 USD | ₹113.45 1.37 USD | ₹117.60 1.42 USD | ₹12.18B 147.37M USD | 49.54 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.49 0.55 USD |
-1.79
|
₹11.88B 143.7M USD | ₹5.99K 72.46 USD | ₹45.46 0.55 USD | ₹46.64 0.56 USD | ₹11.88B 143.7M USD | 8.66 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.70 2.27 USD |
-0.16
|
₹11.79B 142.61M USD | ₹8.02K 97.06 USD | ₹187.70 2.27 USD | ₹192.00 2.32 USD | ₹11.79B 142.61M USD | 27.97 | ₹6.71 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹650.00 7.86 USD |
-0.36
|
₹11.62B 140.6M USD | ₹322.00 3.9 USD | ₹650.00 7.86 USD | ₹665.15 8.05 USD | ₹11.62B 140.6M USD | 25.48 | ₹25.51 0.31 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹531.65 6.43 USD |
-2.33
|
₹11.62B 140.54M USD | ₹628.00 7.6 USD | ₹531.65 6.43 USD | ₹547.75 6.63 USD | ₹11.62B 140.54M USD | 19.87 | ₹26.75 0.32 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹560.00 6.78 USD |
-0.84
|
₹11.61B 140.46M USD | ₹104.00 1.26 USD | ₹560.00 6.78 USD | ₹566.35 6.85 USD | ₹11.61B 140.46M USD | 10.36 | ₹54.05 0.65 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.85 1.04 USD |
+0.8
|
₹10.79B 130.6M USD | ₹93.90K 1.14K USD | ₹85.85 1.04 USD | ₹88.18 1.07 USD | ₹10.79B 130.6M USD | 12.68 | ₹6.77 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,920.00 23.23 USD |
0
|
₹10.24B 123.89M USD | ₹91.00 1.1 USD | ₹1,842.65 22.29 USD | ₹1,920.00 23.23 USD | ₹10.24B 123.89M USD | 322.68 | ₹5.95 0.07 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹139.55 1.69 USD |
-1.93
|
₹10.07B 121.86M USD | ₹25.16K 304.38 USD | ₹139.50 1.69 USD | ₹144.60 1.75 USD | ₹10.07B 121.86M USD | 11.19 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹719.85 8.71 USD |
-0.44
|
₹9.65B 116.79M USD | ₹13.00 0.16 USD | ₹719.85 8.71 USD | ₹725.00 8.77 USD | ₹9.65B 116.79M USD | 71.13 | ₹10.12 0.12 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.85 1.16 USD |
-2.2
|
₹9.58B 115.96M USD | ₹2.04K 24.62 USD | ₹95.85 1.16 USD | ₹98.01 1.19 USD | ₹9.58B 115.96M USD | 28.95 | ₹3.31 0.04 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,666.25 20.16 USD |
-1.13
|
₹9.54B 115.41M USD | ₹321.00 3.88 USD | ₹1,666.00 20.16 USD | ₹1,690.00 20.45 USD | ₹9.54B 115.41M USD | 13.32 | ₹125.05 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹338.25 4.09 USD |
-1.66
|
₹9.28B 112.23M USD | ₹2.39K 28.92 USD | ₹335.60 4.06 USD | ₹343.60 4.16 USD | ₹9.28B 112.23M USD | 20.10 | ₹16.82 0.2 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹614.00 7.43 USD |
+1.46
|
₹9.26B 112.08M USD | ₹2.42K 29.23 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.26B 112.08M USD | 19.54 | ₹31.41 0.38 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.00 2.35 USD |
+0.52
|
₹9.14B 110.59M USD | ₹160.00 1.94 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹9.14B 110.59M USD | 114.11 | ₹1.70 0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹533.30 6.45 USD |
-1.21
|
₹8.46B 102.36M USD | ₹870.00 10.53 USD | ₹529.90 6.41 USD | ₹545.20 6.6 USD | ₹8.46B 102.36M USD | 43.82 | ₹12.17 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||