Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (668)
- {{country.name}}
- Alle Länder
- Indien (668)
BSE (668)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (668)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,575.00 19.05 USD |
+0.63
|
₹50.23B 607.71M USD | ₹830.00 10.04 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹50.23B 607.71M USD | 15.58 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹486.70 5.89 USD |
-2.33
|
₹49.13B 594.42M USD | ₹29.84K 361.04 USD | ₹484.85 5.87 USD | ₹519.95 6.29 USD | ₹49.13B 594.42M USD | 65.15 | ₹7.47 0.09 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.55 2.91 USD |
-0.8
|
₹48.58B 587.78M USD | ₹4.99K 60.32 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.58B 587.78M USD | 69.82 | ₹3.45 0.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,179.15 62.66 USD |
-1.7
|
₹48.41B 585.72M USD | ₹192.00 2.32 USD | ₹5,179.15 62.66 USD | ₹5,227.50 63.24 USD | ₹48.41B 585.72M USD | 28.08 | ₹184.41 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,942.00 47.69 USD |
-0.63
|
₹47.89B 579.45M USD | ₹271.00 3.28 USD | ₹3,942.00 47.69 USD | ₹3,997.30 48.36 USD | ₹47.89B 579.45M USD | 25.56 | ₹154.21 1.87 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.64 0.42 USD |
-2.03
|
₹47.83B 578.71M USD | ₹38.07K 460.57 USD | ₹34.64 0.42 USD | ₹35.85 0.43 USD | ₹47.83B 578.71M USD | 0 | -₹1.20 -0.01 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹695.50 8.41 USD |
-1.27
|
₹47.79B 578.16M USD | ₹1.71K 20.74 USD | ₹695.50 8.41 USD | ₹706.10 8.54 USD | ₹47.79B 578.16M USD | 28.22 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹705.10 8.53 USD |
-0.79
|
₹42.44B 513.46M USD | ₹2.45K 29.58 USD | ₹703.00 8.51 USD | ₹715.00 8.65 USD | ₹42.44B 513.46M USD | 21.37 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹432.90 5.24 USD |
+1.16
|
₹41.96B 507.62M USD | ₹13.33K 161.26 USD | ₹431.85 5.22 USD | ₹443.50 5.37 USD | ₹41.96B 507.62M USD | 45.61 | ₹9.49 0.11 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,915.95 95.77 USD |
+0.67
|
₹41.86B 506.41M USD | ₹27.00 0.33 USD | ₹7,815.00 94.55 USD | ₹7,939.95 96.06 USD | ₹41.86B 506.41M USD | 31.85 | ₹248.49 3.01 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹242.50 2.93 USD |
+0.64
|
₹40.57B 490.79M USD | ₹8.16K 98.77 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.57B 490.79M USD | 15.38 | ₹15.76 0.19 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.35 4.34 USD |
+0.14
|
₹39.46B 477.44M USD | ₹4.36K 52.7 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹39.46B 477.44M USD | 0 | -₹3.29 -0.03 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,600.30 19.36 USD |
-1.71
|
₹39.10B 473.05M USD | ₹4.15K 50.16 USD | ₹1,595.50 19.3 USD | ₹1,640.00 19.84 USD | ₹39.10B 473.05M USD | 25.20 | ₹63.50 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,120.45 37.75 USD |
-1.16
|
₹38.38B 464.33M USD | ₹314.00 3.8 USD | ₹3,112.00 37.65 USD | ₹3,187.90 38.57 USD | ₹38.38B 464.33M USD | 43.54 | ₹71.66 0.87 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹178.00 2.15 USD |
-1.08
|
₹37.98B 459.48M USD | ₹5.61K 67.84 USD | ₹178.00 2.15 USD | ₹180.55 2.18 USD | ₹37.98B 459.48M USD | 39.55 | ₹4.50 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹135.50 1.64 USD |
-0.7
|
₹37.59B 454.74M USD | ₹2.30K 27.87 USD | ₹135.50 1.64 USD | ₹137.75 1.67 USD | ₹37.59B 454.74M USD | 47.71 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.85 3.93 USD |
-1.6
|
₹37.48B 453.49M USD | ₹2.95K 35.71 USD | ₹324.85 3.93 USD | ₹331.00 4 USD | ₹37.48B 453.49M USD | 34.78 | ₹9.34 0.11 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,224.00 14.81 USD |
-2.09
|
₹36.81B 445.31M USD | ₹938.00 11.35 USD | ₹1,224.00 14.81 USD | ₹1,250.15 15.12 USD | ₹36.81B 445.31M USD | 35.47 | ₹34.50 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.95 2.79 USD |
+0.48
|
₹36.30B 439.18M USD | ₹10.13K 122.52 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.30B 439.18M USD | 19.13 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.00 9.56 USD |
-1.95
|
₹34.33B 415.31M USD | ₹2.28K 27.6 USD | ₹788.80 9.54 USD | ₹810.55 9.81 USD | ₹34.33B 415.31M USD | 17.88 | ₹44.16 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,242.00 51.32 USD |
-0.21
|
₹32.48B 392.97M USD | ₹118.00 1.43 USD | ₹4,224.00 51.1 USD | ₹4,275.00 51.72 USD | ₹32.48B 392.97M USD | 45.56 | ₹93.10 1.13 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹161.05 1.95 USD |
-0.37
|
₹32.13B 388.71M USD | ₹24.00K 290.32 USD | ₹161.05 1.95 USD | ₹164.95 2 USD | ₹32.13B 388.71M USD | 519.51 | ₹0.31 0.003 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹107.43K 1.3K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹489.65 5.92 USD |
+0.75
|
₹31.05B 375.71M USD | ₹997.00 12.06 USD | ₹487.45 5.9 USD | ₹496.30 6 USD | ₹31.05B 375.71M USD | 38.16 | ₹12.83 0.16 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹548.95 6.64 USD |
-1.65
|
₹30.86B 373.38M USD | ₹4.74K 57.35 USD | ₹548.95 6.64 USD | ₹559.05 6.76 USD | ₹30.86B 373.38M USD | 18.52 | ₹29.63 0.36 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹427.00 5.17 USD |
+0.74
|
₹30.83B 373.04M USD | ₹4.04K 48.9 USD | ₹427.00 5.17 USD | ₹439.40 5.32 USD | ₹30.83B 373.04M USD | 7.90 | ₹54.04 0.65 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.60 0.37 USD |
-3.95
|
₹30.68B 371.17M USD | ₹69.55K 841.45 USD | ₹30.60 0.37 USD | ₹31.77 0.38 USD | ₹30.68B 371.17M USD | 43.71 | ₹0.70 0.008 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹491.50 5.95 USD |
-0.81
|
₹30.29B 366.44M USD | ₹1.24K 14.98 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.29B 366.44M USD | 21.33 | ₹23.04 0.28 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,090.40 13.19 USD |
-4.17
|
₹30.14B 364.59M USD | ₹2.82K 34.11 USD | ₹1,090.40 13.19 USD | ₹1,137.45 13.76 USD | ₹30.14B 364.59M USD | 39.11 | ₹27.88 0.34 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹626.65 7.58 USD |
-0.21
|
₹28.43B 343.97M USD | ₹952.00 11.52 USD | ₹626.50 7.58 USD | ₹630.95 7.63 USD | ₹28.43B 343.97M USD | 12.32 | ₹50.86 0.62 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹645.40 7.81 USD |
-3.54
|
₹28.26B 341.9M USD | ₹6.05K 73.15 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹28.26B 341.9M USD | 0 | -₹29.62 -0.3 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹135.25 1.64 USD |
-2.13
|
₹27.93B 337.95M USD | ₹39.78K 481.26 USD | ₹135.25 1.64 USD | ₹138.35 1.67 USD | ₹27.93B 337.95M USD | 28.71 | ₹4.71 0.06 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹232.55 2.81 USD |
-0.43
|
₹27.81B 336.46M USD | ₹1.14K 13.73 USD | ₹232.00 2.81 USD | ₹235.20 2.85 USD | ₹27.81B 336.46M USD | 37.26 | ₹6.24 0.08 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,969.40 35.92 USD |
-1.26
|
₹26.96B 326.23M USD | ₹68.00 0.82 USD | ₹2,950.20 35.69 USD | ₹3,007.40 36.38 USD | ₹26.96B 326.23M USD | 27.63 | ₹107.44 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,780.00 21.54 USD |
-1.8
|
₹26.90B 325.44M USD | ₹38.00 0.46 USD | ₹1,780.00 21.54 USD | ₹1,814.00 21.95 USD | ₹26.90B 325.44M USD | 16.36 | ₹108.76 1.32 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹529.00 6.4 USD |
-1.7
|
₹26.08B 315.59M USD | ₹65.00 0.79 USD | ₹527.10 6.38 USD | ₹535.45 6.48 USD | ₹26.08B 315.59M USD | 32.23 | ₹16.41 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹466.00 5.64 USD |
-1.49
|
₹25.92B 313.64M USD | ₹1.94K 23.46 USD | ₹466.00 5.64 USD | ₹476.05 5.76 USD | ₹25.92B 313.64M USD | 15.17 | ₹30.70 0.37 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹743.65 9 USD |
+1.74
|
₹24.62B 297.86M USD | ₹5.11K 61.82 USD | ₹730.90 8.84 USD | ₹753.00 9.11 USD | ₹24.62B 297.86M USD | 58.46 | ₹12.72 0.15 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹974.05 11.78 USD |
-0.39
|
₹24.49B 296.25M USD | ₹11.56K 139.82 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.49B 296.25M USD | 24.29 | ₹40.09 0.49 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹906.00 10.96 USD |
-2
|
₹24.25B 293.35M USD | ₹4.04K 48.91 USD | ₹906.00 10.96 USD | ₹924.45 11.18 USD | ₹24.25B 293.35M USD | 62.43 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.37 0.65 USD |
-3.05
|
₹23.70B 286.72M USD | ₹28.24K 341.61 USD | ₹53.37 0.65 USD | ₹55.49 0.67 USD | ₹23.70B 286.72M USD | 12.92 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,644.85 19.9 USD |
-0.33
|
₹23.48B 284.13M USD | ₹42.00 0.51 USD | ₹1,642.35 19.87 USD | ₹1,679.00 20.31 USD | ₹23.48B 284.13M USD | 24.01 | ₹68.49 0.83 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹684.00 8.28 USD |
-0.89
|
₹22.73B 274.98M USD | ₹251.00 3.04 USD | ₹684.00 8.28 USD | ₹698.70 8.45 USD | ₹22.73B 274.98M USD | 31.16 | ₹21.95 0.27 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹363.80 4.4 USD |
+0.06
|
₹22.46B 271.69M USD | ₹2.30K 27.8 USD | ₹360.80 4.37 USD | ₹367.25 4.44 USD | ₹22.46B 271.69M USD | 21.56 | ₹16.87 0.2 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.55 2.12 USD |
-1.65
|
₹22.31B 269.88M USD | ₹7.36K 89.06 USD | ₹175.10 2.12 USD | ₹181.05 2.19 USD | ₹22.31B 269.88M USD | 18.69 | ₹9.39 0.11 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹341.75 4.13 USD |
0
|
₹21.43B 259.25M USD | ₹8.21K 99.29 USD | ₹341.40 4.13 USD | ₹350.80 4.24 USD | ₹21.43B 259.25M USD | 16.60 | ₹20.58 0.25 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹947.20 11.46 USD |
+2.98
|
₹21.43B 259.23M USD | ₹2.38K 28.83 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.43B 259.23M USD | 23.94 | ₹39.55 0.48 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹116.90 1.41 USD |
-3.33
|
₹20.88B 252.59M USD | ₹14.38K 173.96 USD | ₹116.68 1.41 USD | ₹121.86 1.47 USD | ₹20.88B 252.59M USD | 37.95 | ₹3.08 0.04 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹186.10 2.25 USD |
+2.48
|
₹20.66B 249.92M USD | ₹31.89K 385.79 USD | ₹184.70 2.23 USD | ₹191.90 2.32 USD | ₹20.66B 249.92M USD | 22.36 | ₹8.32 0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹239.10 2.89 USD |
+1.64
|
₹20.00B 241.94M USD | ₹3.89K 47.03 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹20.00B 241.94M USD | 20.86 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹830.85 10.05 USD |
-2.08
|
₹19.76B 239.09M USD | ₹1.18K 14.22 USD | ₹830.40 10.05 USD | ₹858.00 10.38 USD | ₹19.76B 239.09M USD | 31.89 | ₹26.05 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹322.10 3.9 USD |
-0.97
|
₹19.63B 237.46M USD | ₹1.95K 23.64 USD | ₹322.10 3.9 USD | ₹336.00 4.07 USD | ₹19.63B 237.46M USD | 22.50 | ₹14.31 0.17 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹371.35 4.49 USD |
+2.63
|
₹19.53B 236.3M USD | ₹29.98K 362.65 USD | ₹360.60 4.36 USD | ₹377.30 4.56 USD | ₹19.53B 236.3M USD | 28.19 | ₹13.17 0.16 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,289.00 15.59 USD |
+0.58
|
₹19.24B 232.71M USD | ₹494.00 5.98 USD | ₹1,282.00 15.51 USD | ₹1,306.00 15.8 USD | ₹19.24B 232.71M USD | 16.65 | ₹77.41 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹418.00 5.06 USD |
-0.8
|
₹17.95B 217.11M USD | ₹29.46K 356.36 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.95B 217.11M USD | 15.35 | ₹27.22 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹164.60 1.99 USD |
+0.73
|
₹17.82B 215.57M USD | ₹80.03K 968.27 USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.82B 215.57M USD | 26.93 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.15 9.26 USD |
+0.3
|
₹17.65B 213.53M USD | ₹486.00 5.88 USD | ₹758.55 9.18 USD | ₹771.55 9.33 USD | ₹17.65B 213.53M USD | 28.74 | ₹26.62 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.63 0.79 USD |
-1.32
|
₹17.57B 212.61M USD | ₹29.41K 355.85 USD | ₹65.41 0.79 USD | ₹66.60 0.81 USD | ₹17.57B 212.61M USD | 20.57 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.23 0.33 USD |
+0.93
|
₹16.64B 201.31M USD | ₹55.37K 669.93 USD | ₹27.02 0.33 USD | ₹28.32 0.34 USD | ₹16.64B 201.31M USD | 59.19 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,363.00 16.49 USD |
+0.24
|
₹16.07B 194.39M USD | ₹213.00 2.58 USD | ₹1,362.70 16.49 USD | ₹1,371.70 16.6 USD | ₹16.07B 194.39M USD | 32.44 | ₹42.01 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹480.65 5.82 USD |
+1.66
|
₹15.13B 183.03M USD | ₹51.03K 617.32 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.13B 183.03M USD | 123.87 | ₹3.88 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹264.35 3.2 USD |
+1.58
|
₹14.99B 181.39M USD | ₹5.48K 66.26 USD | ₹256.75 3.11 USD | ₹268.70 3.25 USD | ₹14.99B 181.39M USD | 13.94 | ₹18.95 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.50 2.34 USD |
-0.31
|
₹14.61B 176.8M USD | ₹2.30K 27.81 USD | ₹193.25 2.34 USD | ₹195.75 2.37 USD | ₹14.61B 176.8M USD | 12.41 | ₹15.59 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹152.90 1.85 USD |
-2.08
|
₹14.52B 175.71M USD | ₹13.24K 160.18 USD | ₹152.90 1.85 USD | ₹160.00 1.94 USD | ₹14.52B 175.71M USD | 28.31 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,132.95 13.71 USD |
+4.28
|
₹14.14B 171.06M USD | ₹144.00 1.74 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹14.14B 171.06M USD | 14.64 | ₹77.36 0.94 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.15 7.02 USD |
-1.78
|
₹14.08B 170.35M USD | ₹783.00 9.47 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.08B 170.35M USD | 41.97 | ₹13.82 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,633.15 128.64 USD |
-0.81
|
₹13.82B 167.24M USD | ₹475.00 5.75 USD | ₹10,624.95 128.54 USD | ₹10,850.05 131.27 USD | ₹13.82B 167.24M USD | 31.99 | ₹332.32 4.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,237.65 27.07 USD |
+2.4
|
₹13.62B 164.83M USD | ₹1.53K 18.52 USD | ₹2,185.20 26.44 USD | ₹2,250.00 27.22 USD | ₹13.62B 164.83M USD | 19.50 | ₹114.72 1.39 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹169.35 2.05 USD |
+4.8
|
₹13.47B 162.93M USD | ₹54.56K 660.09 USD | ₹161.55 1.95 USD | ₹173.65 2.1 USD | ₹13.47B 162.93M USD | 18.58 | ₹9.11 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹471.35 5.7 USD |
-0.54
|
₹13.08B 158.25M USD | ₹2.14K 25.9 USD | ₹471.35 5.7 USD | ₹479.30 5.8 USD | ₹13.08B 158.25M USD | 48.34 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.65 2.62 USD |
-0.25
|
₹12.72B 153.95M USD | ₹383.00 4.63 USD | ₹215.65 2.61 USD | ₹222.00 2.69 USD | ₹12.72B 153.95M USD | 191.72 | ₹1.13 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹42.00 0.51 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.00 2.29 USD |
-0.94
|
₹12.61B 152.59M USD | ₹11.61K 140.49 USD | ₹189.00 2.29 USD | ₹195.05 2.36 USD | ₹12.61B 152.59M USD | 6.23 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.45 1.37 USD |
-0.13
|
₹12.18B 147.37M USD | ₹16.71K 202.1 USD | ₹113.45 1.37 USD | ₹117.60 1.42 USD | ₹12.18B 147.37M USD | 49.54 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.49 0.55 USD |
-1.79
|
₹11.88B 143.7M USD | ₹5.99K 72.46 USD | ₹45.46 0.55 USD | ₹46.64 0.56 USD | ₹11.88B 143.7M USD | 8.66 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.70 2.27 USD |
-0.16
|
₹11.79B 142.61M USD | ₹8.02K 97.06 USD | ₹187.70 2.27 USD | ₹192.00 2.32 USD | ₹11.79B 142.61M USD | 27.97 | ₹6.71 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹653.95 7.91 USD |
+0.25
|
₹11.69B 141.46M USD | ₹321.00 3.88 USD | ₹650.00 7.86 USD | ₹665.15 8.05 USD | ₹11.69B 141.46M USD | 25.63 | ₹25.51 0.31 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹534.00 6.46 USD |
-1.9
|
₹11.67B 141.17M USD | ₹625.00 7.56 USD | ₹534.00 6.46 USD | ₹547.75 6.63 USD | ₹11.67B 141.17M USD | 19.96 | ₹26.75 0.32 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹562.00 6.8 USD |
-0.49
|
₹11.65B 140.96M USD | ₹103.00 1.25 USD | ₹562.00 6.8 USD | ₹566.35 6.85 USD | ₹11.65B 140.96M USD | 10.39 | ₹54.05 0.65 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹112.00 1.36 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.18 1.04 USD |
+1.19
|
₹10.84B 131.1M USD | ₹87.18K 1.05K USD | ₹85.88 1.04 USD | ₹88.18 1.07 USD | ₹10.84B 131.1M USD | 12.72 | ₹6.77 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹141.95 1.72 USD |
-0.25
|
₹10.25B 123.96M USD | ₹21.22K 256.7 USD | ₹140.40 1.7 USD | ₹144.60 1.75 USD | ₹10.25B 123.96M USD | 11.38 | ₹12.47 0.15 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,920.00 23.23 USD |
0
|
₹10.24B 123.89M USD | ₹91.00 1.1 USD | ₹1,842.65 22.29 USD | ₹1,920.00 23.23 USD | ₹10.24B 123.89M USD | 322.68 | ₹5.95 0.07 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹719.85 8.71 USD |
-0.44
|
₹9.65B 116.79M USD | ₹13.00 0.16 USD | ₹719.85 8.71 USD | ₹725.00 8.77 USD | ₹9.65B 116.79M USD | 71.13 | ₹10.12 0.12 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.51 1.17 USD |
-1.53
|
₹9.65B 116.76M USD | ₹1.98K 24 USD | ₹96.51 1.17 USD | ₹98.01 1.19 USD | ₹9.65B 116.76M USD | 29.15 | ₹3.31 0.04 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,678.20 20.3 USD |
-0.42
|
₹9.61B 116.24M USD | ₹317.00 3.84 USD | ₹1,666.00 20.16 USD | ₹1,690.00 20.45 USD | ₹9.61B 116.24M USD | 13.42 | ₹125.05 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹341.45 4.13 USD |
-0.73
|
₹9.36B 113.29M USD | ₹2.38K 28.73 USD | ₹335.60 4.06 USD | ₹343.60 4.16 USD | ₹9.36B 113.29M USD | 20.30 | ₹16.82 0.2 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹619.05 7.49 USD |
+2.3
|
₹9.34B 113M USD | ₹2.27K 27.46 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.34B 113M USD | 19.70 | ₹31.41 0.38 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.00 2.35 USD |
+0.52
|
₹9.14B 110.59M USD | ₹70.00 0.85 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹9.14B 110.59M USD | 114.11 | ₹1.70 0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹536.90 6.5 USD |
-0.55
|
₹8.52B 103.05M USD | ₹859.00 10.39 USD | ₹535.55 6.48 USD | ₹545.20 6.6 USD | ₹8.52B 103.05M USD | 44.11 | ₹12.17 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||