Страница результатов 2 - Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (308)
- {{country.name}}
- Все страны
- Индия (308)
Цикличные компании (308)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiem Industries Limited FIEMIND.BO | $1,620.55 19.61 USD |
-0.77
|
$42.65B 516.02M USD | $438 5.3 USD | $1,611.05 19.49 USD | $1,635.95 19.79 USD | $42.65B 516.02M USD | 22.19 | $73 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,330.9 16.1 USD |
-0.42
|
$42.45B 513.52M USD | $609 7.37 USD | $1,305 15.79 USD | $1,332.75 16.12 USD | $42.45B 513.52M USD | 13.94 | $95.42 1.15 USD | |
| Borosil Limited BOROLTD.BO | $351.8 4.26 USD |
+0.53
|
$42.06B 508.82M USD | $11.81K 142.93 USD | $340 4.11 USD | $359.75 4.35 USD | $42.06B 508.82M USD | 60.97 | $5.77 0.07 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $654.65 7.92 USD |
-0.98
|
$41.51B 502.21M USD | $929 11.24 USD | $652.4 7.89 USD | $664.1 8.03 USD | $41.51B 502.21M USD | 35.23 | $18.58 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $248.7 3.01 USD |
-0.46
|
$41.31B 499.74M USD | $34.73K 420.16 USD | $246.1 2.98 USD | $253 3.06 USD | $41.31B 499.74M USD | 29.82 | $8.34 0.1 USD | |
| Goldiam International Limited GOLDIAM.BO | $381.35 4.61 USD |
-0.94
|
$40.73B 492.72M USD | $77.9K 942.47 USD | $378.5 4.58 USD | $389.95 4.72 USD | $40.73B 492.72M USD | 36.70 | $10.39 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,536.9 18.59 USD |
+0.37
|
$39.07B 472.66M USD | $2.86K 34.63 USD | $1,518.45 18.37 USD | $1,567.95 18.97 USD | $39.07B 472.66M USD | 37.73 | $40.73 0.49 USD | |
| Steel Strips Wheels Limited SSWL.BO | $245.9 2.97 USD |
+3.1
|
$38.59B 466.86M USD | $24.09K 291.46 USD | $237.1 2.87 USD | $246.75 2.99 USD | $38.59B 466.86M USD | 19.86 | $12.38 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.84 1.09 USD |
-0.01
|
$35.84B 433.66M USD | $45.85K 554.76 USD | $88.98 1.08 USD | $90.4 1.09 USD | $35.84B 433.66M USD | 19.44 | $4.62 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.05 1.69 USD |
+0.07
|
$35.61B 430.84M USD | $2.47K 29.88 USD | $138.9 1.68 USD | $143.75 1.74 USD | $35.61B 430.84M USD | 41.93 | $3.34 0.04 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,880.45 46.95 USD |
+1.56
|
$35.23B 426.26M USD | $947 11.46 USD | $3,780 45.73 USD | $3,902.65 47.22 USD | $35.23B 426.26M USD | 26.04 | $149.01 1.8 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $753.25 9.11 USD |
-1.54
|
$34.18B 413.46M USD | $4.49K 54.33 USD | $748.05 9.05 USD | $761.7 9.22 USD | $34.18B 413.46M USD | 17.33 | $43.45 0.53 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,089 13.18 USD |
-0.43
|
$34.12B 412.82M USD | $1.46K 17.66 USD | $1,082.1 13.09 USD | $1,109.7 13.43 USD | $34.12B 412.82M USD | 29.54 | $36.86 0.45 USD | |
| KDDL Limited KDDL.BO | $2,614.35 31.63 USD |
-2.82
|
$32.15B 389.02M USD | $788 9.53 USD | $2,596.9 31.42 USD | $2,696.1 32.62 USD | $32.15B 389.02M USD | 32.61 | $80.17 0.97 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $146.7 1.77 USD |
-1.48
|
$30.3B 366.56M USD | $101.67K 1.23K USD | $144.55 1.75 USD | $150.1 1.82 USD | $30.3B 366.56M USD | 6.18 | $23.73 0.29 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,782 21.56 USD |
-0.32
|
$30.2B 365.39M USD | $1.29K 15.58 USD | $1,764.2 21.34 USD | $1,810 21.9 USD | $30.2B 365.39M USD | 23.23 | $76.69 0.93 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $449.7 5.44 USD |
-0.41
|
$27.71B 335.28M USD | $1.32K 15.99 USD | $446.8 5.41 USD | $462.15 5.59 USD | $27.71B 335.28M USD | 19.18 | $23.44 0.28 USD | |
| La Opala RG Limited LAOPALA.BO | $245.95 2.98 USD |
-1.26
|
$27.3B 330.29M USD | $8.5K 102.79 USD | $243.8 2.95 USD | $250.5 3.03 USD | $27.3B 330.29M USD | 28.86 | $8.52 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $434.45 5.26 USD |
-1.1
|
$27.24B 329.57M USD | $23.08K 279.18 USD | $431.5 5.22 USD | $441.95 5.35 USD | $27.24B 329.57M USD | 23.38 | $18.58 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $450.85 5.45 USD |
+4.13
|
$27.14B 328.31M USD | $22.45K 271.61 USD | $417.05 5.05 USD | $463 5.6 USD | $27.14B 328.31M USD | 20.18 | $22.34 0.27 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,794 21.7 USD |
+0.06
|
$26.77B 323.88M USD | $903 10.92 USD | $1,753 21.21 USD | $1,825 22.08 USD | $26.77B 323.88M USD | 25.14 | $71.36 0.86 USD | |
| NRB Bearings Limited NRBBEARING.BO | $275.55 3.33 USD |
+0.49
|
$26.71B 323.11M USD | $19.68K 238.12 USD | $271.95 3.29 USD | $276.25 3.34 USD | $26.71B 323.11M USD | 33.60 | $8.2 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.55 1.8 USD |
+0.2
|
$26.53B 320.98M USD | $8.55K 103.43 USD | $146 1.77 USD | $150.5 1.82 USD | $26.53B 320.98M USD | 67.83 | $2.19 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,734.35 20.98 USD |
-0.03
|
$26.21B 317.09M USD | $646 7.82 USD | $1,720 20.81 USD | $1,742 21.08 USD | $26.21B 317.09M USD | 17.05 | $101.67 1.23 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,776.9 33.6 USD |
-0.97
|
$25.96B 314.05M USD | $857 10.37 USD | $2,736.1 33.1 USD | $2,799 33.86 USD | $25.96B 314.05M USD | 19.64 | $141.32 1.71 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $578.25 7 USD |
-1.7
|
$25.13B 303.99M USD | $7.56K 91.43 USD | $575 6.96 USD | $606.9 7.34 USD | $25.13B 303.99M USD | 16.91 | $34.18 0.41 USD | |
| Delta Corp Limited DELTACORP.BO | $92.69 1.12 USD |
+1.2
|
$24.82B 300.28M USD | $59.88K 724.48 USD | $91.58 1.11 USD | $92.96 1.12 USD | $24.82B 300.28M USD | 7.81 | $11.86 0.14 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,704.85 20.63 USD |
-1.22
|
$24.67B 298.49M USD | $1.67K 20.19 USD | $1,685.95 20.4 USD | $1,722.95 20.84 USD | $24.67B 298.49M USD | 20.36 | $83.7 1.01 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $388.9 4.71 USD |
+0.9
|
$23.7B 286.71M USD | $2.96K 35.82 USD | $385.05 4.66 USD | $399.95 4.84 USD | $23.7B 286.71M USD | 28.74 | $13.53 0.16 USD | |
| Rane (Madras) Limited RML.BO | $847.15 10.25 USD |
+1.18
|
$23.41B 283.26M USD | $374 4.52 USD | $838.65 10.15 USD | $859.75 10.4 USD | $23.41B 283.26M USD | 0 | -$4.19 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,966.95 35.9 USD |
-1.72
|
$22.72B 274.85M USD | $293 3.54 USD | $2,954.95 35.75 USD | $3,017.3 36.5 USD | $22.72B 274.85M USD | 65.07 | $45.59 0.55 USD | |
| Dollar Industries Limited DOLLAR.BO | $398 4.82 USD |
+2.3
|
$22.57B 273.1M USD | $990 11.98 USD | $389.9 4.72 USD | $398.85 4.83 USD | $22.57B 273.1M USD | 24.76 | $16.07 0.19 USD | |
| Goodyear India Limited GOODYEAR.BO | $950.55 11.5 USD |
+1.46
|
$21.93B 265.27M USD | $8.9K 107.72 USD | $927 11.22 USD | $956 11.57 USD | $21.93B 265.27M USD | 47.62 | $19.96 0.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $920.65 11.14 USD |
+1.77
|
$21.9B 264.93M USD | $5.16K 62.45 USD | $900.7 10.9 USD | $924.8 11.19 USD | $21.9B 264.93M USD | 41.21 | $22.34 0.27 USD | |
| S.P. Apparels Limited SPAL.BO | $861 10.42 USD |
-0.36
|
$21.6B 261.38M USD | $283 3.42 USD | $855.95 10.36 USD | $873.9 10.57 USD | $21.6B 261.38M USD | 23.17 | $37.16 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $383.95 4.65 USD |
-2.07
|
$21.59B 261.15M USD | $5.85K 70.73 USD | $382 4.62 USD | $393.9 4.77 USD | $21.59B 261.15M USD | 12.30 | $31.21 0.38 USD | |
| Filatex India Limited FILATEX.BO | $48.45 0.59 USD |
-1.96
|
$21.5B 260.17M USD | $103.15K 1.25K USD | $48.22 0.58 USD | $49.64 0.6 USD | $21.5B 260.17M USD | 16.09 | $3.01 0.04 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,493.95 18.07 USD |
+1.73
|
$21.48B 259.91M USD | $480 5.81 USD | $1,457.7 17.64 USD | $1,513.35 18.31 USD | $21.48B 259.91M USD | 9.46 | $157.86 1.91 USD | |
| Sangam (India) Limited SANGAMIND.BO | $423.85 5.13 USD |
-1.94
|
$21.09B 255.1M USD | $2.24K 27.14 USD | $416.95 5.04 USD | $430.1 5.2 USD | $21.09B 255.1M USD | 56.66 | $7.48 0.09 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $616.35 7.46 USD |
+1.7
|
$20.48B 247.78M USD | $5.76K 69.64 USD | $613.5 7.42 USD | $629 7.61 USD | $20.48B 247.78M USD | 32.90 | $18.73 0.23 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $161.05 1.95 USD |
-1.77
|
$20.25B 245M USD | $24.07K 291.18 USD | $159.65 1.93 USD | $165.8 2.01 USD | $20.25B 245M USD | 22.36 | $7.2 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $350.8 4.24 USD |
+0.7
|
$19.52B 236.11M USD | $1.07K 12.88 USD | $347 4.2 USD | $354.05 4.28 USD | $19.52B 236.11M USD | 13.64 | $25.71 0.31 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $231.1 2.8 USD |
-1.05
|
$19.33B 233.85M USD | $5.96K 72.05 USD | $227.2 2.75 USD | $236.95 2.87 USD | $19.33B 233.85M USD | 25.85 | $8.94 0.11 USD | |
| Shankara Building Products Limited SHANKARA.BO | $778.75 9.42 USD |
-2.88
|
$18.88B 228.47M USD | $10.96K 132.63 USD | $772.35 9.34 USD | $823 9.96 USD | $18.88B 228.47M USD | 24.40 | $31.91 0.39 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $568.5 6.88 USD |
-4.96
|
$18.8B 227.49M USD | $8.74K 105.74 USD | $563 6.81 USD | $598.85 7.25 USD | $18.8B 227.49M USD | 47.53 | $11.96 0.14 USD | |
| Wheels India Limited WHEELS.BO | $757.6 9.17 USD |
+0.81
|
$18.51B 223.95M USD | $3.87K 46.77 USD | $732.35 8.86 USD | $767.2 9.28 USD | $18.51B 223.95M USD | 16.66 | $45.47 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.3 3.46 USD |
-0.3
|
$17.67B 213.81M USD | $3.24K 39.17 USD | $280.55 3.39 USD | $288.3 3.49 USD | $17.67B 213.81M USD | 15.01 | $19.07 0.23 USD | |
| Rupa & Company Limited RUPA.BO | $218.5 2.64 USD |
+2.82
|
$17.38B 210.22M USD | $57.87K 700.17 USD | $215.4 2.61 USD | $226 2.73 USD | $17.38B 210.22M USD | 22.59 | $9.67 0.12 USD | |
| GRP Limited GRPLTD.BO | $3,062 37.05 USD |
+6.47
|
$16.33B 197.57M USD | $3.62K 43.75 USD | $2,821 34.13 USD | $3,137 37.95 USD | $16.33B 197.57M USD | 53.23 | $57.52 0.7 USD | |
| Precision Camshafts Limited PRECAM.BO | $170 2.06 USD |
+0.06
|
$16.15B 195.36M USD | $11.91K 144.1 USD | $166.65 2.02 USD | $171.3 2.07 USD | $16.15B 195.36M USD | 95.50 | $1.78 0.02 USD | |
| Faze Three Limited FAZE3Q.BO | $646.6 7.82 USD |
+0.55
|
$15.71B 190.02M USD | $986 11.93 USD | $634.15 7.67 USD | $650 7.86 USD | $15.71B 190.02M USD | 48.79 | $13.25 0.16 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $690.45 8.35 USD |
+1.48
|
$15.62B 188.96M USD | $808 9.78 USD | $677 8.19 USD | $699.1 8.46 USD | $15.62B 188.96M USD | 20.62 | $33.48 0.41 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $201.75 2.44 USD |
+1.13
|
$15.24B 184.34M USD | $4.06K 49.11 USD | $198.35 2.4 USD | $204.3 2.47 USD | $15.24B 184.34M USD | 17.31 | $11.65 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $478.7 5.79 USD |
-5.39
|
$15.07B 182.29M USD | $6.67K 80.64 USD | $475.05 5.75 USD | $513.05 6.21 USD | $15.07B 182.29M USD | 57.32 | $8.35 0.1 USD | |
| Sportking India Limited SPORTKING.BO | $118.37 1.43 USD |
-2.28
|
$15.04B 181.98M USD | $65.37K 790.92 USD | $117.28 1.42 USD | $122.99 1.49 USD | $15.04B 181.98M USD | 13.79 | $8.58 0.1 USD | |
| G N A Axles Limited GNA.BO | $336.7 4.07 USD |
+0.45
|
$14.45B 174.88M USD | $2.52K 30.44 USD | $335 4.05 USD | $337.9 4.09 USD | $14.45B 174.88M USD | 13.50 | $24.94 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $800.7 9.69 USD |
+4.79
|
$14.32B 173.2M USD | $18K 217.82 USD | $766.05 9.27 USD | $819 9.91 USD | $14.32B 173.2M USD | 44.01 | $18.19 0.22 USD | |
| Renaissance Global Limited RGL.BO | $132.95 1.61 USD |
-0.6
|
$14.26B 172.48M USD | $57.81K 699.44 USD | $130 1.57 USD | $133.25 1.61 USD | $14.26B 172.48M USD | 18.23 | $7.29 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $207.25 2.51 USD |
+1.52
|
$13.83B 167.32M USD | $12.86K 155.54 USD | $204 2.47 USD | $208.7 2.52 USD | $13.83B 167.32M USD | 19.33 | $10.72 0.13 USD | |
| Atul Auto Limited ATULAUTO.BO | $479.75 5.8 USD |
-0.04
|
$13.31B 161.07M USD | $1.54K 18.67 USD | $477 5.77 USD | $499.9 6.05 USD | $13.31B 161.07M USD | 72.46 | $6.62 0.08 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,051 12.72 USD |
+0.47
|
$13.12B 158.69M USD | $226 2.73 USD | $1,039.9 12.58 USD | $1,069 12.93 USD | $13.12B 158.69M USD | 16.71 | $62.87 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $606.8 7.34 USD |
-1.39
|
$12.58B 152.2M USD | $2.44K 29.57 USD | $602.05 7.28 USD | $617.55 7.47 USD | $12.58B 152.2M USD | 17.36 | $34.95 0.42 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $316.45 3.83 USD |
-4.14
|
$12.37B 149.61M USD | $39.54K 478.39 USD | $305.8 3.7 USD | $332.65 4.02 USD | $12.37B 149.61M USD | 0 | -$2.21 -0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $200.45 2.43 USD |
-2.27
|
$11.73B 141.92M USD | $1.93K 23.37 USD | $195 2.36 USD | $209 2.53 USD | $11.73B 141.92M USD | 95.00 | $2.11 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $42.85 0.52 USD |
-1.31
|
$11.19B 135.36M USD | $3.22K 38.9 USD | $42.75 0.52 USD | $43.99 0.53 USD | $11.19B 135.36M USD | 856.99 | $0.05 0.0006 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.6 1.08 USD |
-0.9
|
$10.57B 127.91M USD | $65K 786.36 USD | $88.9 1.08 USD | $91.29 1.1 USD | $10.57B 127.91M USD | 18.28 | $4.9 0.06 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $380.5 4.6 USD |
+1.3
|
$10.44B 126.25M USD | $1.52K 18.37 USD | $375 4.54 USD | $383 4.63 USD | $10.44B 126.25M USD | 20.54 | $18.52 0.22 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $282.4 3.42 USD |
+1.47
|
$10.18B 123.22M USD | $2.4K 29 USD | $277.55 3.36 USD | $289 3.5 USD | $10.18B 123.22M USD | 0 | -$2.56 -0.03 USD | |
| Century Enka Limited CENTENKA.BO | $464.3 5.62 USD |
+0.69
|
$10.15B 122.74M USD | $4.22K 51.01 USD | $458 5.54 USD | $466.3 5.64 USD | $10.15B 122.74M USD | 15.25 | $30.43 0.37 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.3 0.86 USD |
-1.41
|
$9.65B 116.7M USD | $41.46K 501.55 USD | $70.42 0.85 USD | $72.23 0.87 USD | $9.65B 116.7M USD | 31.68 | $2.25 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $618.15 7.48 USD |
+1.28
|
$9.33B 112.84M USD | $8.7K 105.3 USD | $601.15 7.27 USD | $618.15 7.48 USD | $9.33B 112.84M USD | 15.06 | $41.02 0.5 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $111.3 1.35 USD |
-0.27
|
$9.29B 112.44M USD | $37.59K 454.76 USD | $109.5 1.32 USD | $114.05 1.38 USD | $9.29B 112.44M USD | 15.20 | $7.32 0.09 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $84.5 1.02 USD |
+19.99
|
$9.15B 110.66M USD | $122.39K 1.48K USD | $69.8 0.84 USD | $84.5 1.02 USD | $9.15B 110.66M USD | 38.76 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $703.9 8.52 USD |
+2
|
$9.14B 110.58M USD | $10 0.12 USD | $703.9 8.52 USD | $703.9 8.52 USD | $9.14B 110.58M USD | 393.24 | $1.79 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,570.8 19 USD |
-0.41
|
$8.99B 108.8M USD | $536 6.48 USD | $1,561 18.89 USD | $1,583.95 19.16 USD | $8.99B 108.8M USD | 13.62 | $115.3 1.39 USD | |
| HLV Limited HLVLTD.BO | $13.33 0.16 USD |
-2.27
|
$8.79B 106.32M USD | $338.8K 4.1K USD | $13.25 0.16 USD | $13.94 0.17 USD | $8.79B 106.32M USD | 34.17 | $0.39 0.004 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.23 0.99 USD |
+3.23
|
$8.22B 99.48M USD | $6.28K 75.97 USD | $74 0.9 USD | $82.48 1 USD | $8.22B 99.48M USD | 14.86 | $5.53 0.07 USD | |
| RSWM Limited RSWM.BO | $169.3 2.05 USD |
-1.11
|
$7.98B 96.49M USD | $899 10.88 USD | $166.2 2.01 USD | $170.5 2.06 USD | $7.98B 96.49M USD | 0 | -$8.49 -0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $495.2 5.99 USD |
-0.29
|
$7.86B 95.05M USD | $5.21K 63.03 USD | $490.55 5.93 USD | $503.65 6.09 USD | $7.86B 95.05M USD | 46.80 | $10.58 0.13 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $445.35 5.39 USD |
+5.87
|
$7.59B 91.81M USD | $37.45K 453.02 USD | $422.9 5.12 USD | $468 5.66 USD | $7.59B 91.81M USD | 58.52 | $7.61 0.09 USD | |
| Rushil Décor Limited RUSHIL.BO | $25.93 0.31 USD |
-2.74
|
$7.44B 89.98M USD | $46.16K 558.45 USD | $25.71 0.31 USD | $27.05 0.33 USD | $7.44B 89.98M USD | 18.00 | $1.44 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $245.4 2.97 USD |
-1.17
|
$7.23B 87.52M USD | $3.66K 44.26 USD | $243.55 2.95 USD | $247.85 3 USD | $7.23B 87.52M USD | 20.08 | $12.22 0.15 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.98 0.41 USD |
+1.92
|
$7.18B 86.85M USD | $461.9K 5.59K USD | $32.05 0.39 USD | $35 0.42 USD | $7.18B 86.85M USD | 0 | -$15.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $208.4 2.52 USD |
-1.12
|
$6.97B 84.31M USD | $59 0.71 USD | $207.4 2.51 USD | $208.4 2.52 USD | $6.97B 84.31M USD | 16.42 | $12.69 0.15 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $461.2 5.58 USD |
+5.95
|
$6.86B 82.94M USD | $3.01K 36.39 USD | $437.55 5.29 USD | $465.8 5.64 USD | $6.86B 82.94M USD | 19.47 | $23.68 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $350.4 4.24 USD |
0
|
$6.82B 82.47M USD | $2 0.02 USD | $350.4 4.24 USD | $350.4 4.24 USD | $6.82B 82.47M USD | 0 | -$1.09 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.39 0.5 USD |
-1.99
|
$6.78B 82.04M USD | $1.34K 16.15 USD | $41.39 0.5 USD | $41.4 0.5 USD | $6.78B 82.04M USD | 0 | -$4.97 -0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $35.02 0.42 USD |
+1.16
|
$6.71B 81.2M USD | $60.51K 732.03 USD | $34.15 0.41 USD | $36.32 0.44 USD | $6.71B 81.2M USD | 7.37 | $4.75 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $136.6 1.65 USD |
+0.74
|
$6.59B 79.72M USD | $2.91K 35.21 USD | $135 1.63 USD | $139 1.68 USD | $6.59B 79.72M USD | 30.22 | $4.52 0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $264.75 3.2 USD |
+19.99
|
$6.51B 78.76M USD | $8.32K 100.6 USD | $227 2.75 USD | $264.75 3.2 USD | $6.51B 78.76M USD | 19.04 | $13.9 0.17 USD | |
| Menon Bearings Limited MENONBE.BO | $115.6 1.4 USD |
-0.39
|
$6.48B 78.38M USD | $4.68K 56.67 USD | $114.25 1.38 USD | $117 1.42 USD | $6.48B 78.38M USD | 27.00 | $4.28 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,080 13.07 USD |
+0.26
|
$6.31B 76.33M USD | $25 0.3 USD | $1,073.05 12.98 USD | $1,099.95 13.31 USD | $6.31B 76.33M USD | 10.08 | $107.07 1.3 USD | |
| Donear Industries Limited DONEAR.BO | $116.3 1.41 USD |
-2.19
|
$6.05B 73.17M USD | $9.36K 113.29 USD | $115.25 1.39 USD | $119.25 1.44 USD | $6.05B 73.17M USD | 13.11 | $8.87 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.99 0.16 USD |
+1.96
|
$5.96B 72.12M USD | $9.17K 110.98 USD | $12.53 0.15 USD | $13 0.16 USD | $5.96B 72.12M USD | 1.16 | $11.12 0.13 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $137.75 1.67 USD |
+2.42
|
$5.95B 72M USD | $6.93K 83.78 USD | $132.06 1.6 USD | $141.8 1.72 USD | $5.95B 72M USD | 27.88 | $4.94 0.06 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.59 0.35 USD |
-1
|
$5.79B 70.08M USD | $143.77K 1.74K USD | $27.25 0.33 USD | $29 0.35 USD | $5.79B 70.08M USD | 21.49 | $1.33 0.02 USD | |
| Sreeleathers Limited SREEL.BO | $249.75 3.02 USD |
-0.44
|
$5.78B 69.96M USD | $116 1.4 USD | $248.05 3 USD | $257.25 3.11 USD | $5.78B 69.96M USD | 26.20 | $9.53 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}