Страница результатов 2 - Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (308)
- {{country.name}}
- Все страны
- Индия (308)
Цикличные компании (308)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.1 3.84 USD |
+1.73
|
$47.17B 570.73M USD | $87.58K 1.06K USD | $311.55 3.77 USD | $320.2 3.87 USD | $47.17B 570.73M USD | 33.55 | $9.45 0.11 USD | |
| Uflex Limited UFLEX.BO | $615 7.44 USD |
+0.75
|
$44.41B 537.29M USD | $2.34K 28.32 USD | $605.55 7.33 USD | $615.3 7.44 USD | $44.41B 537.29M USD | 31.17 | $19.73 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,450 17.54 USD |
+0.34
|
$43.6B 527.54M USD | $1.93K 23.39 USD | $1,436 17.37 USD | $1,461 17.68 USD | $43.6B 527.54M USD | 26.36 | $55 0.67 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,312.55 15.88 USD |
+0.87
|
$41.86B 506.44M USD | $609 7.37 USD | $1,299.85 15.73 USD | $1,313.9 15.9 USD | $41.86B 506.44M USD | 13.74 | $95.46 1.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $640.65 7.75 USD |
-0.23
|
$40.62B 491.47M USD | $1.22K 14.81 USD | $638 7.72 USD | $647.15 7.83 USD | $40.62B 491.47M USD | 34.53 | $18.55 0.22 USD | |
| Borosil Limited BOROLTD.BO | $338.65 4.1 USD |
+0.59
|
$40.49B 489.81M USD | $4.63K 56.04 USD | $332.4 4.02 USD | $340.65 4.12 USD | $40.49B 489.81M USD | 54.01 | $6.27 0.08 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,270 15.36 USD |
-2.01
|
$39.79B 481.43M USD | $12.79K 154.73 USD | $1,259 15.23 USD | $1,322.95 16.01 USD | $39.79B 481.43M USD | 34.39 | $36.92 0.45 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $237.65 2.88 USD |
+0.21
|
$39.59B 478.99M USD | $5.69K 68.79 USD | $235.85 2.85 USD | $239.7 2.9 USD | $39.59B 478.99M USD | 26.08 | $9.11 0.11 USD | |
| Steel Strips Wheels Limited SSWL.BO | $251.8 3.05 USD |
+0.82
|
$39.58B 478.83M USD | $8.09K 97.89 USD | $250.65 3.03 USD | $253.7 3.07 USD | $39.58B 478.83M USD | 20.32 | $12.39 0.15 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,724.95 32.97 USD |
+10.2
|
$39.43B 477.09M USD | $69.97K 846.53 USD | $2,474.45 29.94 USD | $2,746.15 33.22 USD | $39.43B 477.09M USD | 32.36 | $84.2 1.02 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,545 18.69 USD |
+1.24
|
$39.27B 475.15M USD | $13.66K 165.28 USD | $1,527.7 18.48 USD | $1,575.05 19.06 USD | $39.27B 475.15M USD | 37.85 | $40.81 0.49 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.66 1.15 USD |
-1.33
|
$37.77B 456.92M USD | $114.34K 1.38K USD | $94.42 1.14 USD | $96.18 1.16 USD | $37.77B 456.92M USD | 20.98 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | $347.3 4.2 USD |
+1.39
|
$37.09B 448.73M USD | $30.29K 366.48 USD | $341.15 4.13 USD | $348.55 4.22 USD | $37.09B 448.73M USD | 31.63 | $10.98 0.13 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.75 1.73 USD |
-1.11
|
$36.3B 439.15M USD | $4.99K 60.38 USD | $142.4 1.72 USD | $144.8 1.75 USD | $36.3B 439.15M USD | 48.22 | $2.96 0.04 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $579 7 USD |
+0.34
|
$35.68B 431.68M USD | $3.39K 40.99 USD | $566.55 6.85 USD | $582.75 7.05 USD | $35.68B 431.68M USD | 24.69 | $23.45 0.28 USD | |
| KDDL Limited KDDL.BO | $2,824.8 34.18 USD |
+1.37
|
$34.74B 420.33M USD | $1.58K 19.08 USD | $2,745.65 33.22 USD | $2,842.45 34.39 USD | $34.74B 420.33M USD | 37.03 | $76.28 0.92 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $167.35 2.02 USD |
+0.27
|
$34.56B 418.16M USD | $38.37K 464.23 USD | $166 2.01 USD | $169.75 2.05 USD | $34.56B 418.16M USD | 7.05 | $23.73 0.29 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,649 44.15 USD |
+0.77
|
$34.11B 412.67M USD | $861 10.42 USD | $3,545 42.89 USD | $3,705 44.82 USD | $34.11B 412.67M USD | 24.40 | $149.49 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,685.95 44.59 USD |
+0.22
|
$33.47B 404.9M USD | $92 1.11 USD | $3,680 44.52 USD | $3,722.9 45.04 USD | $33.47B 404.9M USD | 23.47 | $157.02 1.9 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $711 8.6 USD |
+0.81
|
$32.26B 390.27M USD | $8.38K 101.43 USD | $707.4 8.56 USD | $722.35 8.74 USD | $32.26B 390.27M USD | 16.35 | $43.47 0.53 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $530 6.41 USD |
-0.12
|
$31.9B 385.95M USD | $4.5K 54.38 USD | $526.05 6.36 USD | $533.65 6.46 USD | $31.9B 385.95M USD | 22.52 | $23.53 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $569.9 6.89 USD |
-1.67
|
$31.7B 383.57M USD | $26.47K 320.24 USD | $564.7 6.83 USD | $589.55 7.13 USD | $31.7B 383.57M USD | 19.55 | $29.14 0.35 USD | |
| La Opala RG Limited LAOPALA.BO | $260.7 3.15 USD |
-0.04
|
$28.94B 350.1M USD | $3.48K 42.04 USD | $259.65 3.14 USD | $267 3.23 USD | $28.94B 350.1M USD | 29.93 | $8.71 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | $288.75 3.49 USD |
-2.6
|
$27.99B 338.59M USD | $13.73K 166.12 USD | $288 3.48 USD | $304.8 3.69 USD | $27.99B 338.59M USD | 35.17 | $8.21 0.1 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,613.45 19.52 USD |
-0.19
|
$27.34B 330.83M USD | $437 5.29 USD | $1,610 19.48 USD | $1,633.95 19.77 USD | $27.34B 330.83M USD | 22.42 | $71.96 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,792.85 21.69 USD |
-0.26
|
$27.09B 327.79M USD | $133 1.61 USD | $1,789 21.64 USD | $1,809 21.89 USD | $27.09B 327.79M USD | 17.42 | $102.91 1.25 USD | |
| Filatex India Limited FILATEX.BO | $58.7 0.71 USD |
-1.79
|
$26.05B 315.21M USD | $154.73K 1.87K USD | $58 0.7 USD | $60.1 0.73 USD | $26.05B 315.21M USD | 19.50 | $3.01 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,094.15 13.24 USD |
-0.16
|
$26.02B 314.86M USD | $1.65K 19.9 USD | $1,082.85 13.1 USD | $1,129.95 13.67 USD | $26.02B 314.86M USD | 48.84 | $22.4 0.27 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.6 1.75 USD |
-0.99
|
$25.83B 312.44M USD | $7.68K 92.85 USD | $144 1.74 USD | $147 1.78 USD | $25.83B 312.44M USD | 65.72 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,724 20.86 USD |
-2.79
|
$25.73B 311.25M USD | $294 3.56 USD | $1,724 20.86 USD | $1,784.9 21.59 USD | $25.73B 311.25M USD | 24.19 | $71.24 0.86 USD | |
| Rane (Madras) Limited RML.BO | $908.35 10.99 USD |
+0.38
|
$25.1B 303.72M USD | $567 6.86 USD | $904.5 10.94 USD | $914.2 11.06 USD | $25.1B 303.72M USD | 66.54 | $13.65 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $399.85 4.84 USD |
+1.68
|
$25.07B 303.32M USD | $15K 181.45 USD | $390.8 4.73 USD | $401.7 4.86 USD | $25.07B 303.32M USD | 21.50 | $18.59 0.22 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $570.05 6.9 USD |
+1.15
|
$24.77B 299.68M USD | $2.14K 25.91 USD | $545.1 6.59 USD | $575 6.96 USD | $24.77B 299.68M USD | 16.66 | $34.21 0.41 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,221 38.97 USD |
-1.64
|
$24.66B 298.39M USD | $1.22K 14.75 USD | $3,188 38.57 USD | $3,359.95 40.65 USD | $24.66B 298.39M USD | 120.27 | $26.78 0.32 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,001.5 12.12 USD |
-2.09
|
$24.29B 293.82M USD | $16.94K 204.99 USD | $995.6 12.05 USD | $1,048.4 12.68 USD | $24.29B 293.82M USD | 31.42 | $31.87 0.39 USD | |
| Delta Corp Limited DELTACORP.BO | $90.06 1.09 USD |
+0.32
|
$24.12B 291.76M USD | $57.5K 695.7 USD | $89.05 1.08 USD | $90.65 1.1 USD | $24.12B 291.76M USD | 7.59 | $11.86 0.14 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $702.7 8.5 USD |
+0.99
|
$23.35B 282.5M USD | $1.1K 13.25 USD | $695.3 8.41 USD | $709 8.58 USD | $23.35B 282.5M USD | 38.50 | $18.25 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $380.65 4.61 USD |
+1.22
|
$23.2B 280.63M USD | $451 5.46 USD | $377.75 4.57 USD | $381.5 4.62 USD | $23.2B 280.63M USD | 25.25 | $15.07 0.18 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $273.2 3.31 USD |
+1.41
|
$22.85B 276.45M USD | $14.25K 172.41 USD | $270.7 3.28 USD | $278.2 3.37 USD | $22.85B 276.45M USD | 30.52 | $8.95 0.11 USD | |
| Sangam (India) Limited SANGAMIND.BO | $454 5.49 USD |
-1.18
|
$22.59B 273.24M USD | $2.03K 24.56 USD | $446 5.4 USD | $456.3 5.52 USD | $22.59B 273.24M USD | 71.94 | $6.31 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,575.05 19.06 USD |
-0.59
|
$22.5B 272.17M USD | $700 8.47 USD | $1,574 19.04 USD | $1,600 19.36 USD | $22.5B 272.17M USD | 10.85 | $145.11 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $969.4 11.73 USD |
-1.26
|
$22.36B 270.53M USD | $18.38K 222.32 USD | $959.05 11.6 USD | $987 11.94 USD | $22.36B 270.53M USD | 40.49 | $23.94 0.29 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $394.5 4.77 USD |
+1.39
|
$22.18B 268.33M USD | $1.52K 18.41 USD | $390.65 4.73 USD | $396 4.79 USD | $22.18B 268.33M USD | 12.65 | $31.18 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | $854.85 10.34 USD |
+1.96
|
$21.45B 259.51M USD | $1.91K 23.06 USD | $838.9 10.15 USD | $855.1 10.35 USD | $21.45B 259.51M USD | 22.56 | $37.88 0.46 USD | |
| Dollar Industries Limited DOLLAR.BO | $377.75 4.57 USD |
+0.83
|
$21.42B 259.2M USD | $875 10.59 USD | $372.65 4.51 USD | $381.3 4.61 USD | $21.42B 259.2M USD | 23.52 | $16.06 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | $213.25 2.58 USD |
+1.07
|
$20.29B 245.53M USD | $49.32K 596.74 USD | $209.65 2.54 USD | $215.65 2.61 USD | $20.29B 245.53M USD | 37.47 | $5.69 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $607.6 7.35 USD |
+1.55
|
$20.1B 243.14M USD | $5.11K 61.81 USD | $595.45 7.2 USD | $607.85 7.35 USD | $20.1B 243.14M USD | 52.28 | $11.62 0.14 USD | |
| Wheels India Limited WHEELS.BO | $819.55 9.92 USD |
+2.12
|
$20.02B 242.26M USD | $2.57K 31.04 USD | $802 9.7 USD | $823.7 9.97 USD | $20.02B 242.26M USD | 18.06 | $45.36 0.55 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $158.7 1.92 USD |
+1.12
|
$19.96B 241.43M USD | $45.25K 547.4 USD | $156.1 1.89 USD | $159.4 1.93 USD | $19.96B 241.43M USD | 23.26 | $6.82 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $302.35 3.66 USD |
+0.13
|
$18.66B 225.8M USD | $14.48K 175.2 USD | $298.6 3.61 USD | $305 3.69 USD | $18.66B 225.8M USD | 19.76 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $766.9 9.28 USD |
+0.94
|
$17.35B 209.89M USD | $5.18K 62.69 USD | $759.05 9.18 USD | $790.35 9.56 USD | $17.35B 209.89M USD | 21.06 | $36.41 0.44 USD | |
| Rupa & Company Limited RUPA.BO | $217.05 2.63 USD |
-0.78
|
$17.26B 208.83M USD | $8.97K 108.57 USD | $217.05 2.63 USD | $220 2.66 USD | $17.26B 208.83M USD | 20.75 | $10.46 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $541.85 6.56 USD |
+1.48
|
$17.05B 206.33M USD | $2.68K 32.47 USD | $523.05 6.33 USD | $541.85 6.56 USD | $17.05B 206.33M USD | 70.37 | $7.7 0.09 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $220.8 2.67 USD |
+1.68
|
$16.68B 201.74M USD | $6.55K 79.23 USD | $216.75 2.62 USD | $223.25 2.7 USD | $16.68B 201.74M USD | 18.95 | $11.65 0.14 USD | |
| Faze Three Limited FAZE3Q.BO | $599.95 7.26 USD |
+1.21
|
$14.57B 176.31M USD | $3.17K 38.3 USD | $591.05 7.15 USD | $615 7.44 USD | $14.57B 176.31M USD | 35.83 | $16.74 0.2 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $774.9 9.38 USD |
+0.77
|
$14.56B 176.19M USD | $72 0.87 USD | $745 9.01 USD | $798.5 9.66 USD | $14.56B 176.19M USD | 36.10 | $21.46 0.26 USD | |
| GRP Limited GRPLTD.BO | $2,714.8 32.84 USD |
+0.36
|
$14.48B 175.17M USD | $156 1.89 USD | $2,652.3 32.09 USD | $2,729.95 33.03 USD | $14.48B 175.17M USD | 47.18 | $57.54 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,156.35 13.99 USD |
+0.63
|
$14.43B 174.59M USD | $643 7.78 USD | $1,146.65 13.87 USD | $1,189.25 14.39 USD | $14.43B 174.59M USD | 17.23 | $67.08 0.81 USD | |
| Sportking India Limited SPORTKING.BO | $112.5 1.36 USD |
-0.31
|
$14.3B 172.95M USD | $10.27K 124.24 USD | $110.4 1.34 USD | $114.45 1.38 USD | $14.3B 172.95M USD | 13.12 | $8.57 0.1 USD | |
| G N A Axles Limited GNA.BO | $325.3 3.94 USD |
+0.08
|
$13.97B 168.96M USD | $1.93K 23.36 USD | $323 3.91 USD | $327.85 3.97 USD | $13.97B 168.96M USD | 13.04 | $24.94 0.3 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $237.8 2.88 USD |
-0.15
|
$13.93B 168.54M USD | $234 2.83 USD | $235.1 2.84 USD | $238.95 2.89 USD | $13.93B 168.54M USD | 111.64 | $2.13 0.03 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $193 2.33 USD |
+2.14
|
$12.88B 155.81M USD | $67.34K 814.68 USD | $185.2 2.24 USD | $201.85 2.44 USD | $12.88B 155.81M USD | 18.84 | $10.24 0.12 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $718 8.69 USD |
-0.37
|
$12.84B 155.31M USD | $1.09K 13.15 USD | $712.5 8.62 USD | $726.65 8.79 USD | $12.84B 155.31M USD | 39.42 | $18.21 0.22 USD | |
| Renaissance Global Limited RGL.BO | $119.5 1.45 USD |
0
|
$12.82B 155.11M USD | $30.83K 373.03 USD | $119.35 1.44 USD | $121.15 1.47 USD | $12.82B 155.11M USD | 15.66 | $7.63 0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $49 0.59 USD |
-0.47
|
$12.79B 154.79M USD | $17.87K 216.16 USD | $47.5 0.57 USD | $49.85 0.6 USD | $12.79B 154.79M USD | 980.00 | $0.05 0.0006 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $609.45 7.37 USD |
-0.09
|
$12.64B 152.86M USD | $227 2.75 USD | $604.3 7.31 USD | $612.75 7.41 USD | $12.64B 152.86M USD | 15.56 | $39.16 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $453.85 5.49 USD |
+0.3
|
$12.59B 152.38M USD | $8.67K 104.88 USD | $449.55 5.44 USD | $457 5.53 USD | $12.59B 152.38M USD | 68.45 | $6.63 0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $316.9 3.83 USD |
+0.52
|
$12.38B 149.83M USD | $4.42K 53.41 USD | $314 3.8 USD | $317 3.84 USD | $12.38B 149.83M USD | 0 | -$7.12 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $519.5 6.29 USD |
+0.54
|
$11.35B 137.33M USD | $2.83K 34.2 USD | $485.55 5.87 USD | $519.9 6.29 USD | $11.35B 137.33M USD | 17.07 | $30.43 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $103.67 1.25 USD |
+9.99
|
$10.74B 129.99M USD | $470 5.69 USD | $103.67 1.25 USD | $103.67 1.25 USD | $10.74B 129.99M USD | 8.11 | $12.78 0.15 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $388.25 4.7 USD |
-0.36
|
$10.65B 128.82M USD | $1.23K 14.83 USD | $386.45 4.68 USD | $393.05 4.76 USD | $10.65B 128.82M USD | 22.55 | $17.21 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.75 0.93 USD |
+0.74
|
$10.38B 125.62M USD | $33.75K 408.28 USD | $75 0.91 USD | $77.47 0.94 USD | $10.38B 125.62M USD | 48.57 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $87.5 1.06 USD |
+4.34
|
$10.33B 124.92M USD | $264K 3.19K USD | $82.51 1 USD | $89.48 1.08 USD | $10.33B 124.92M USD | 17.19 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $284 3.44 USD |
-0.51
|
$10.24B 123.92M USD | $2.62K 31.64 USD | $278.75 3.37 USD | $287.3 3.48 USD | $10.24B 123.92M USD | 92.20 | $3.08 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $119 1.44 USD |
+4.98
|
$9.94B 120.22M USD | $39.85K 482.14 USD | $115.55 1.4 USD | $119 1.44 USD | $9.94B 120.22M USD | 15.93 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $604 7.31 USD |
-3.77
|
$9.58B 115.93M USD | $13.23K 160.01 USD | $603.9 7.31 USD | $638.9 7.73 USD | $9.58B 115.93M USD | 56.92 | $10.61 0.13 USD | |
| Bhartiya International Ltd. BIL.BO | $723.1 8.75 USD |
-2.28
|
$9.39B 113.59M USD | $66 0.8 USD | $721.25 8.73 USD | $752.6 9.11 USD | $9.39B 113.59M USD | 58.08 | $12.45 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $617 7.46 USD |
+0.41
|
$9.31B 112.63M USD | $2.55K 30.83 USD | $614 7.43 USD | $617.05 7.47 USD | $9.31B 112.63M USD | 14.75 | $41.83 0.51 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,571.35 19.01 USD |
-0.6
|
$9B 108.84M USD | $858 10.38 USD | $1,570.55 19 USD | $1,595.8 19.31 USD | $9B 108.84M USD | 13.67 | $114.9 1.39 USD | |
| HLV Limited HLVLTD.BO | $13.39 0.16 USD |
+0.37
|
$8.83B 106.8M USD | $89.61K 1.08K USD | $13.16 0.16 USD | $13.45 0.16 USD | $8.83B 106.8M USD | 33.47 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $352.3 4.26 USD |
-0.84
|
$8.66B 104.8M USD | $739 8.94 USD | $352 4.26 USD | $355 4.29 USD | $8.66B 104.8M USD | 18.28 | $19.27 0.23 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.95 0.35 USD |
+3.17
|
$8.49B 102.77M USD | $94.77K 1.15K USD | $28 0.34 USD | $29 0.35 USD | $8.49B 102.77M USD | 17.76 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.98 0.94 USD |
+0.31
|
$8.44B 102.13M USD | $6.54K 79.09 USD | $77.08 0.93 USD | $78.8 0.95 USD | $8.44B 102.13M USD | 25.65 | $3.04 0.04 USD | |
| RSWM Limited RSWM.BO | $178.55 2.16 USD |
+0.62
|
$8.43B 101.96M USD | $654 7.91 USD | $177.15 2.14 USD | $179.65 2.17 USD | $8.43B 101.96M USD | 0 | -$8.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $246 2.98 USD |
+0.29
|
$8.23B 99.52M USD | $1.58K 19.16 USD | $246 2.98 USD | $252.75 3.06 USD | $8.23B 99.52M USD | 19.44 | $12.65 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $78.01 0.94 USD |
-1.03
|
$7.8B 94.38M USD | $9.71K 117.41 USD | $77.66 0.94 USD | $79.9 0.97 USD | $7.8B 94.38M USD | 21.43 | $3.64 0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.96 0.42 USD |
-0.29
|
$7.4B 89.48M USD | $92.12K 1.11K USD | $34.88 0.42 USD | $35.61 0.43 USD | $7.4B 89.48M USD | 0 | -$2.75 -0.03 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $371.4 4.49 USD |
+1.75
|
$7.22B 87.41M USD | $27 0.33 USD | $348.25 4.21 USD | $371.4 4.49 USD | $7.22B 87.41M USD | 3.85 | $96.27 1.16 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $482.2 5.83 USD |
+0.44
|
$7.12B 86.16M USD | $170 2.06 USD | $482.2 5.83 USD | $493.9 5.98 USD | $7.12B 86.16M USD | 20.35 | $23.69 0.29 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.1 2.89 USD |
-0.1
|
$7.05B 85.28M USD | $4.3K 52.07 USD | $234.5 2.84 USD | $242.1 2.93 USD | $7.05B 85.28M USD | 19.56 | $12.22 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.3 0.51 USD |
-1.17
|
$6.93B 83.84M USD | $1.74K 21.01 USD | $42.3 0.51 USD | $43.85 0.53 USD | $6.93B 83.84M USD | 0 | -$4.97 -0.06 USD | |
| Menon Bearings Limited MENONBE.BO | $123 1.49 USD |
-1.87
|
$6.89B 83.39M USD | $1.97K 23.82 USD | $122.6 1.48 USD | $125.9 1.52 USD | $6.89B 83.39M USD | 27.64 | $4.45 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,172.2 14.18 USD |
-1.04
|
$6.85B 82.85M USD | $685 8.29 USD | $1,168.55 14.14 USD | $1,190.9 14.41 USD | $6.85B 82.85M USD | 11.94 | $98.11 1.19 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $399 4.83 USD |
-0.32
|
$6.8B 82.26M USD | $824 9.97 USD | $392.15 4.74 USD | $408 4.94 USD | $6.8B 82.26M USD | 50.50 | $7.9 0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $125.65 1.52 USD |
-2.33
|
$6.06B 73.33M USD | $2.37K 28.69 USD | $125.5 1.52 USD | $128.8 1.56 USD | $6.06B 73.33M USD | 27.86 | $4.51 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $252.45 3.05 USD |
+1
|
$5.85B 70.72M USD | $1.01K 12.16 USD | $247.05 2.99 USD | $252.45 3.05 USD | $5.85B 70.72M USD | 25.91 | $9.74 0.12 USD | |
| Orbit Exports Limited ORBTEXP.BO | $218 2.64 USD |
+4.81
|
$5.78B 69.92M USD | $7.19K 87.02 USD | $198 2.4 USD | $218.4 2.64 USD | $5.78B 69.92M USD | 14.81 | $14.71 0.18 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}