Страница результатов 2 - Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (323)
- {{country.name}}
- Все страны
- Индия (323)
Цикличные компании (323)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (73)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (91)
- Производство одежды (25)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (23)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kitex Garments Limited KITEX.BO | ₹213.95 2.59 USD |
+1.52
|
₹42.68B 516.39M USD | ₹89.28K 1.08K USD | ₹213.00 2.58 USD | ₹217.80 2.64 USD | ₹42.68B 516.39M USD | 55.14 | ₹3.88 0.05 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹374.40 4.53 USD |
-1.43
|
₹42.28B 511.47M USD | ₹21.90K 264.91 USD | ₹371.50 4.49 USD | ₹391.95 4.74 USD | ₹42.28B 511.47M USD | 31.09 | ₹12.04 0.15 USD | ||
| Borosil Limited BOROLTD.BO | ₹333.70 4.04 USD |
-0.22
|
₹39.90B 482.76M USD | ₹2.55K 30.84 USD | ₹332.05 4.02 USD | ₹336.95 4.08 USD | ₹39.90B 482.76M USD | 48.22 | ₹6.92 0.08 USD | ||
| Uflex Limited UFLEX.BO | ₹518.90 6.28 USD |
-0.14
|
₹37.47B 453.33M USD | ₹3.43K 41.51 USD | ₹516.00 6.24 USD | ₹524.45 6.34 USD | ₹37.47B 453.33M USD | 12.54 | ₹41.36 0.5 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹792.85 9.59 USD |
+0.67
|
₹35.97B 435.2M USD | ₹3.24K 39.25 USD | ₹785.10 9.5 USD | ₹809.80 9.8 USD | ₹35.97B 435.2M USD | 17.23 | ₹46.00 0.56 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,195.95 14.47 USD |
-0.63
|
₹35.96B 435.11M USD | ₹1.33K 16.14 USD | ₹1,190.05 14.4 USD | ₹1,209.15 14.63 USD | ₹35.96B 435.11M USD | 23.21 | ₹51.51 0.62 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,511.75 54.58 USD |
+4.04
|
₹34.55B 417.96M USD | ₹1.44K 17.4 USD | ₹4,303.00 52.06 USD | ₹4,574.30 55.34 USD | ₹34.55B 417.96M USD | 128.46 | ₹35.12 0.42 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹541.00 6.55 USD |
+3.3
|
₹34.31B 415.07M USD | ₹9.25K 111.95 USD | ₹524.00 6.34 USD | ₹550.85 6.66 USD | ₹34.31B 415.07M USD | 42.33 | ₹12.78 0.15 USD | ||
| Raymond Limited RAYMOND.BO | ₹513.85 6.22 USD |
-1.61
|
₹34.20B 413.73M USD | ₹16.41K 198.47 USD | ₹513.00 6.21 USD | ₹523.20 6.33 USD | ₹34.20B 413.73M USD | 65.12 | ₹7.89 0.1 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,010.60 24.32 USD |
+5.17
|
₹34.08B 412.26M USD | ₹867.00 10.49 USD | ₹1,901.25 23 USD | ₹2,014.90 24.38 USD | ₹34.08B 412.26M USD | 28.04 | ₹71.69 0.87 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹33.89 0.41 USD |
-1.11
|
₹33.98B 411.08M USD | ₹51.23K 619.79 USD | ₹33.37 0.4 USD | ₹34.70 0.42 USD | ₹33.98B 411.08M USD | 45.18 | ₹0.75 0.009 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹205.60 2.49 USD |
-0.89
|
₹32.32B 390.97M USD | ₹7.75K 93.77 USD | ₹205.30 2.48 USD | ₹209.25 2.53 USD | ₹32.32B 390.97M USD | 16.06 | ₹12.80 0.15 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹536.20 6.49 USD |
-2.14
|
₹32.27B 390.46M USD | ₹14.94K 180.77 USD | ₹532.45 6.44 USD | ₹556.40 6.73 USD | ₹32.27B 390.46M USD | 22.97 | ₹23.34 0.28 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹152.20 1.84 USD |
-2.06
|
₹31.43B 380.31M USD | ₹52.29K 632.67 USD | ₹151.55 1.83 USD | ₹156.55 1.89 USD | ₹31.43B 380.31M USD | 32.31 | ₹4.71 0.06 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹509.00 6.16 USD |
-1.85
|
₹31.37B 379.49M USD | ₹559.00 6.76 USD | ₹508.75 6.16 USD | ₹520.25 6.29 USD | ₹31.37B 379.49M USD | 24.16 | ₹21.06 0.25 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹540.00 6.53 USD |
+1.7
|
₹30.04B 363.45M USD | ₹4.67K 56.44 USD | ₹532.95 6.45 USD | ₹546.60 6.61 USD | ₹30.04B 363.45M USD | 17.68 | ₹30.53 0.37 USD | ||
| KDDL Limited KDDL.BO | ₹2,426.65 29.36 USD |
-0.89
|
₹29.85B 361.09M USD | ₹264.00 3.19 USD | ₹2,410.30 29.16 USD | ₹2,440.70 29.53 USD | ₹29.85B 361.09M USD | 30.68 | ₹79.08 0.96 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹539.60 6.53 USD |
-0.33
|
₹29.14B 352.58M USD | ₹4.73K 57.26 USD | ₹536.65 6.49 USD | ₹551.50 6.67 USD | ₹29.14B 352.58M USD | 33.45 | ₹16.13 0.2 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,200.85 38.72 USD |
+0.78
|
₹29.06B 351.62M USD | ₹294.00 3.56 USD | ₹3,148.15 38.09 USD | ₹3,248.70 39.3 USD | ₹29.06B 351.62M USD | 21.81 | ₹146.74 1.78 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹288.35 3.49 USD |
+0.45
|
₹27.95B 338.12M USD | ₹4.87K 58.86 USD | ₹284.10 3.44 USD | ₹290.15 3.51 USD | ₹27.95B 338.12M USD | 32.29 | ₹8.93 0.11 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹406.80 4.92 USD |
-0.61
|
₹25.51B 308.59M USD | ₹4.28K 51.82 USD | ₹406.00 4.91 USD | ₹410.95 4.97 USD | ₹25.51B 308.59M USD | 19.75 | ₹20.59 0.25 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹936.30 11.33 USD |
-3.69
|
₹25.05B 303.06M USD | ₹2.98K 36.08 USD | ₹931.50 11.27 USD | ₹983.90 11.9 USD | ₹25.05B 303.06M USD | 38.21 | ₹24.50 0.3 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,652.20 19.99 USD |
-0.82
|
₹24.97B 302.07M USD | ₹120.00 1.45 USD | ₹1,650.00 19.96 USD | ₹1,673.30 20.24 USD | ₹24.97B 302.07M USD | 15.89 | ₹103.95 1.26 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹222.15 2.69 USD |
-0.89
|
₹24.66B 298.33M USD | ₹1.32K 16.02 USD | ₹221.00 2.67 USD | ₹223.95 2.71 USD | ₹24.66B 298.33M USD | 25.10 | ₹8.85 0.11 USD | ||
| Filatex India Limited FILATEX.BO | ₹55.43 0.67 USD |
-1.12
|
₹24.60B 297.65M USD | ₹49.93K 604.01 USD | ₹55.10 0.67 USD | ₹56.57 0.68 USD | ₹24.60B 297.65M USD | 13.96 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹528.85 6.4 USD |
-1.45
|
₹22.98B 278.02M USD | ₹492.00 5.95 USD | ₹527.05 6.38 USD | ₹537.55 6.5 USD | ₹22.98B 278.02M USD | 15.09 | ₹35.04 0.42 USD | ||
| Rane (Madras) Limited RML.BO | ₹812.10 9.83 USD |
-0.96
|
₹22.44B 271.54M USD | ₹261.00 3.16 USD | ₹810.00 9.8 USD | ₹820.00 9.92 USD | ₹22.44B 271.54M USD | 47.85 | ₹16.97 0.21 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹368.05 4.45 USD |
-0.89
|
₹22.43B 271.34M USD | ₹246.00 2.98 USD | ₹367.30 4.44 USD | ₹370.00 4.48 USD | ₹22.43B 271.34M USD | 23.76 | ₹15.49 0.19 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹447.60 5.42 USD |
-1.06
|
₹22.20B 268.58M USD | ₹1.17K 14.17 USD | ₹446.30 5.4 USD | ₹461.95 5.59 USD | ₹22.20B 268.58M USD | 115.06 | ₹3.89 0.05 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,482.65 17.94 USD |
-0.78
|
₹22.12B 267.67M USD | ₹93.00 1.13 USD | ₹1,482.25 17.93 USD | ₹1,494.00 18.07 USD | ₹22.12B 267.67M USD | 21.20 | ₹69.93 0.85 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.60 1.48 USD |
+0.2
|
₹21.90B 264.91M USD | ₹3.88K 46.99 USD | ₹119.05 1.44 USD | ₹123.45 1.49 USD | ₹21.90B 264.91M USD | 44.10 | ₹2.78 0.03 USD | ||
| Wheels India Limited WHEELS.BO | ₹891.45 10.79 USD |
+0.96
|
₹21.78B 263.51M USD | ₹979.00 11.84 USD | ₹887.30 10.73 USD | ₹897.55 10.86 USD | ₹21.78B 263.51M USD | 17.55 | ₹50.77 0.61 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹653.55 7.91 USD |
-0.62
|
₹21.72B 262.74M USD | ₹2.79K 33.8 USD | ₹643.35 7.78 USD | ₹660.00 7.98 USD | ₹21.72B 262.74M USD | 32.05 | ₹20.39 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,486.20 17.98 USD |
-0.35
|
₹21.36B 258.42M USD | ₹186.00 2.25 USD | ₹1,473.90 17.83 USD | ₹1,496.50 18.11 USD | ₹21.36B 258.42M USD | 8.66 | ₹171.51 2.07 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹920.25 11.13 USD |
-0.48
|
₹21.23B 256.81M USD | ₹3.20K 38.69 USD | ₹918.50 11.11 USD | ₹939.50 11.37 USD | ₹21.23B 256.81M USD | 51.03 | ₹18.03 0.22 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹253.45 3.07 USD |
-1.67
|
₹21.20B 256.46M USD | ₹13.27K 160.53 USD | ₹251.95 3.05 USD | ₹261.55 3.16 USD | ₹21.20B 256.46M USD | 27.07 | ₹9.36 0.11 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹879.40 10.64 USD |
-1.31
|
₹20.92B 253.06M USD | ₹7.10K 85.86 USD | ₹861.60 10.42 USD | ₹901.15 10.9 USD | ₹20.92B 253.06M USD | 35.87 | ₹24.51 0.3 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹367.85 4.45 USD |
+0.23
|
₹20.86B 252.41M USD | ₹7.15K 86.48 USD | ₹365.90 4.43 USD | ₹379.05 4.59 USD | ₹20.86B 252.41M USD | 21.51 | ₹17.10 0.21 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹629.95 7.62 USD |
-2.17
|
₹20.85B 252.28M USD | ₹2.90K 35.11 USD | ₹628.20 7.6 USD | ₹643.55 7.79 USD | ₹20.85B 252.28M USD | 45.91 | ₹13.72 0.17 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹828.10 10.02 USD |
+5.08
|
₹20.78B 251.39M USD | ₹40.03K 484.32 USD | ₹804.35 9.73 USD | ₹895.10 10.83 USD | ₹20.78B 251.39M USD | 21.27 | ₹38.93 0.47 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹72.45 0.88 USD |
+0.98
|
₹19.40B 234.71M USD | ₹34.66K 419.34 USD | ₹71.51 0.87 USD | ₹72.77 0.88 USD | ₹19.40B 234.71M USD | 6.49 | ₹11.15 0.13 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹856.50 10.36 USD |
-7.74
|
₹19.38B 234.41M USD | ₹7.84K 94.89 USD | ₹853.00 10.32 USD | ₹932.85 11.29 USD | ₹19.38B 234.41M USD | 22.17 | ₹38.62 0.47 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹333.35 4.03 USD |
-0.66
|
₹18.74B 226.73M USD | ₹2.25K 27.18 USD | ₹329.65 3.99 USD | ₹335.15 4.05 USD | ₹18.74B 226.73M USD | 11.22 | ₹29.70 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹35.22 0.43 USD |
+4.98
|
₹18.54B 224.27M USD | ₹77.31K 935.31 USD | ₹32.98 0.4 USD | ₹35.22 0.43 USD | ₹18.54B 224.27M USD | 12.27 | ₹2.87 0.03 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹191.80 2.32 USD |
+2.21
|
₹18.22B 220.41M USD | ₹18.05K 218.35 USD | ₹184.45 2.23 USD | ₹193.90 2.35 USD | ₹18.22B 220.41M USD | 29.69 | ₹6.46 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹234.35 2.84 USD |
-1.06
|
₹17.70B 214.12M USD | ₹9.12K 110.34 USD | ₹231.90 2.81 USD | ₹240.25 2.91 USD | ₹17.70B 214.12M USD | 17.79 | ₹13.17 0.16 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹284.65 3.44 USD |
+1.73
|
₹17.57B 212.58M USD | ₹3.74K 45.22 USD | ₹280.05 3.39 USD | ₹289.00 3.5 USD | ₹17.57B 212.58M USD | 18.29 | ₹15.56 0.19 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹796.80 9.64 USD |
+3.01
|
₹16.52B 199.86M USD | ₹3.08K 37.27 USD | ₹780.05 9.44 USD | ₹804.45 9.73 USD | ₹16.52B 199.86M USD | 21.15 | ₹37.67 0.46 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹125.55 1.52 USD |
+2.24
|
₹15.79B 191M USD | ₹16.87K 204.14 USD | ₹121.60 1.47 USD | ₹126.60 1.53 USD | ₹15.79B 191M USD | 22.22 | ₹5.65 0.07 USD | ||
| Rupa & Company Limited RUPA.BO | ₹193.50 2.34 USD |
-1.85
|
₹15.39B 186.17M USD | ₹1.94K 23.51 USD | ₹192.00 2.32 USD | ₹196.95 2.38 USD | ₹15.39B 186.17M USD | 19.66 | ₹9.84 0.12 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹475.25 5.75 USD |
-1.39
|
₹14.96B 180.97M USD | ₹480.00 5.81 USD | ₹475.00 5.75 USD | ₹483.90 5.85 USD | ₹14.96B 180.97M USD | 97.58 | ₹4.87 0.06 USD | ||
| Renaissance Global Limited RGL.BO | ₹136.40 1.65 USD |
-0.94
|
₹14.64B 177.09M USD | ₹121.91K 1.47K USD | ₹130.10 1.57 USD | ₹139.60 1.69 USD | ₹14.64B 177.09M USD | 20.63 | ₹6.61 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹54.11 0.65 USD |
-1.58
|
₹14.13B 170.94M USD | ₹31.49K 380.95 USD | ₹53.75 0.65 USD | ₹56.87 0.69 USD | ₹14.13B 170.94M USD | 19.32 | ₹2.80 0.03 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹735.00 8.89 USD |
0
|
₹13.81B 167.11M USD | ₹48.00 0.58 USD | ₹735.00 8.89 USD | ₹767.95 9.29 USD | ₹13.81B 167.11M USD | 43.10 | ₹17.05 0.21 USD | ||
| G N A Axles Limited GNA.BO | ₹315.75 3.82 USD |
-0.96
|
₹13.57B 164.12M USD | ₹476.00 5.76 USD | ₹315.00 3.81 USD | ₹320.70 3.88 USD | ₹13.57B 164.12M USD | 12.91 | ₹24.45 0.3 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,048.10 12.68 USD |
-0.47
|
₹13.08B 158.25M USD | ₹18.00 0.22 USD | ₹1,037.00 12.55 USD | ₹1,079.00 13.05 USD | ₹13.08B 158.25M USD | 15.17 | ₹69.08 0.84 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹471.00 5.7 USD |
+1.02
|
₹13.07B 158.14M USD | ₹4.09K 49.51 USD | ₹468.50 5.67 USD | ₹474.95 5.75 USD | ₹13.07B 158.14M USD | 56.13 | ₹8.39 0.1 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹723.90 8.76 USD |
+1.2
|
₹12.94B 156.59M USD | ₹281.00 3.4 USD | ₹711.20 8.6 USD | ₹727.00 8.8 USD | ₹12.94B 156.59M USD | 31.72 | ₹22.82 0.28 USD | ||
| Sportking India Limited SPORTKING.BO | ₹101.00 1.22 USD |
+0.49
|
₹12.83B 155.27M USD | ₹2.28K 27.63 USD | ₹100.10 1.21 USD | ₹104.39 1.26 USD | ₹12.83B 155.27M USD | 11.42 | ₹8.84 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹191.15 2.31 USD |
+0.29
|
₹12.76B 154.32M USD | ₹42.25K 511.2 USD | ₹190.70 2.31 USD | ₹197.25 2.39 USD | ₹12.76B 154.32M USD | 17.26 | ₹11.07 0.13 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹509.65 6.17 USD |
-1.08
|
₹12.37B 149.65M USD | ₹1.71K 20.63 USD | ₹468.05 5.66 USD | ₹514.25 6.22 USD | ₹12.37B 149.65M USD | 26.88 | ₹18.96 0.23 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹433.10 5.24 USD |
+2.39
|
₹11.88B 143.7M USD | ₹2.98K 35.99 USD | ₹428.40 5.18 USD | ₹437.65 5.29 USD | ₹11.88B 143.7M USD | 24.03 | ₹18.02 0.22 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹847.50 10.25 USD |
+0.59
|
₹11.37B 137.5M USD | ₹69.00 0.83 USD | ₹830.40 10.05 USD | ₹865.10 10.47 USD | ₹11.37B 137.5M USD | 37.68 | ₹22.49 0.27 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹179.10 2.17 USD |
-1.16
|
₹10.49B 126.93M USD | ₹218.00 2.64 USD | ₹174.60 2.11 USD | ₹181.25 2.19 USD | ₹10.49B 126.93M USD | 167.38 | ₹1.07 0.01 USD | ||
| GRP Limited GRPLTD.BO | ₹1,938.35 23.45 USD |
-1.68
|
₹10.34B 125.07M USD | ₹235.00 2.84 USD | ₹1,911.00 23.12 USD | ₹1,969.00 23.82 USD | ₹10.34B 125.07M USD | 36.82 | ₹52.64 0.64 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹92.35 1.12 USD |
+0.47
|
₹10.00B 120.95M USD | ₹97.54K 1.18K USD | ₹91.40 1.11 USD | ₹99.49 1.2 USD | ₹10.00B 120.95M USD | 15.11 | ₹6.11 0.07 USD | ||
| Century Enka Limited CENTENKA.BO | ₹457.00 5.53 USD |
-0.15
|
₹9.99B 120.81M USD | ₹537.00 6.5 USD | ₹453.00 5.48 USD | ₹460.30 5.57 USD | ₹9.99B 120.81M USD | 17.06 | ₹26.78 0.32 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹84.25 1.02 USD |
+0.11
|
₹9.94B 120.28M USD | ₹32.34K 391.24 USD | ₹83.77 1.01 USD | ₹85.87 1.04 USD | ₹9.94B 120.28M USD | 15.26 | ₹5.52 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.50 0.32 USD |
-0.11
|
₹9.79B 118.43M USD | ₹91.47K 1.11K USD | ₹26.00 0.31 USD | ₹27.06 0.33 USD | ₹9.79B 118.43M USD | 0 | -₹0.65 -0.007 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹89.36 1.08 USD |
+1.29
|
₹8.94B 108.11M USD | ₹19.58K 236.85 USD | ₹88.00 1.06 USD | ₹90.56 1.1 USD | ₹8.94B 108.11M USD | 22.06 | ₹4.05 0.05 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹579.00 7 USD |
+3.21
|
₹8.74B 105.69M USD | ₹1.45K 17.49 USD | ₹561.00 6.79 USD | ₹586.70 7.1 USD | ₹8.74B 105.69M USD | 16.22 | ₹35.68 0.43 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹526.60 6.37 USD |
-0.97
|
₹8.35B 101.07M USD | ₹959.00 11.6 USD | ₹523.75 6.34 USD | ₹531.25 6.43 USD | ₹8.35B 101.07M USD | 54.12 | ₹9.73 0.12 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹235.20 2.85 USD |
+3.32
|
₹7.87B 95.15M USD | ₹1.27K 15.41 USD | ₹224.55 2.72 USD | ₹238.00 2.88 USD | ₹7.87B 95.15M USD | 17.24 | ₹13.64 0.17 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.77 0.44 USD |
-3.59
|
₹7.77B 93.98M USD | ₹133.51K 1.62K USD | ₹36.24 0.44 USD | ₹37.95 0.46 USD | ₹7.77B 93.98M USD | 0 | -₹0.88 -0.01 USD | ||
| RSWM Limited RSWM.BO | ₹161.60 1.96 USD |
-0.58
|
₹7.62B 92.14M USD | ₹219.00 2.65 USD | ₹155.00 1.88 USD | ₹165.10 2 USD | ₹7.62B 92.14M USD | 0 | -₹3.59 -0.04 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,303.30 15.77 USD |
-0.55
|
₹7.46B 90.27M USD | ₹868.00 10.5 USD | ₹1,298.70 15.71 USD | ₹1,344.95 16.27 USD | ₹7.46B 90.27M USD | 12.41 | ₹104.97 1.27 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹55.90 0.68 USD |
+2.08
|
₹7.46B 90.26M USD | ₹9.53K 115.27 USD | ₹52.61 0.64 USD | ₹56.70 0.69 USD | ₹7.46B 90.26M USD | 13.97 | ₹4.00 0.05 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.16 1.08 USD |
-0.48
|
₹7.45B 90.07M USD | ₹5.74K 69.48 USD | ₹87.55 1.06 USD | ₹90.24 1.09 USD | ₹7.45B 90.07M USD | 10.92 | ₹8.16 0.1 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹203.65 2.46 USD |
-0.12
|
₹7.34B 88.86M USD | ₹711.00 8.6 USD | ₹202.70 2.45 USD | ₹204.90 2.48 USD | ₹7.34B 88.86M USD | 35.79 | ₹5.69 0.07 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹24.30 0.29 USD |
-0.37
|
₹7.15B 86.49M USD | ₹17.06K 206.35 USD | ₹24.00 0.29 USD | ₹24.74 0.3 USD | ₹7.15B 86.49M USD | 32.83 | ₹0.74 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.35 0.34 USD |
+0.35
|
₹7.02B 84.93M USD | ₹88.18K 1.07K USD | ₹28.25 0.34 USD | ₹29.00 0.35 USD | ₹7.02B 84.93M USD | 19.15 | ₹1.48 0.02 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹281.85 3.41 USD |
-4.51
|
₹6.93B 83.84M USD | ₹895.00 10.83 USD | ₹280.00 3.39 USD | ₹296.05 3.58 USD | ₹6.93B 83.84M USD | 12.10 | ₹23.29 0.28 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹234.70 2.84 USD |
-0.97
|
₹6.92B 83.71M USD | ₹2.62K 31.71 USD | ₹231.05 2.8 USD | ₹239.00 2.89 USD | ₹6.92B 83.71M USD | 14.08 | ₹16.66 0.2 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹460.50 5.57 USD |
+0.14
|
₹6.81B 82.4M USD | ₹555.00 6.71 USD | ₹455.90 5.52 USD | ₹463.00 5.6 USD | ₹6.81B 82.4M USD | 20.10 | ₹22.90 0.28 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹338.95 4.1 USD |
+7.59
|
₹6.59B 79.77M USD | ₹373.00 4.51 USD | ₹320.00 3.87 USD | ₹339.25 4.1 USD | ₹6.59B 79.77M USD | 3.31 | ₹102.27 1.24 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,126.10 13.62 USD |
-0.04
|
₹6.58B 79.59M USD | ₹262.00 3.17 USD | ₹1,119.40 13.54 USD | ₹1,132.00 13.7 USD | ₹6.58B 79.59M USD | 10.91 | ₹103.19 1.25 USD | ||
| HLV Limited HLVLTD.BO | ₹9.87 0.12 USD |
-2.85
|
₹6.51B 78.72M USD | ₹105.67K 1.28K USD | ₹9.73 0.12 USD | ₹10.20 0.12 USD | ₹6.51B 78.72M USD | 29.90 | ₹0.33 0.003 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹114.15 1.38 USD |
-1.81
|
₹6.40B 77.39M USD | ₹1.14K 13.8 USD | ₹112.65 1.36 USD | ₹116.95 1.41 USD | ₹6.40B 77.39M USD | 23.39 | ₹4.88 0.06 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹132.55 1.6 USD |
+7.33
|
₹6.39B 77.35M USD | ₹5.79K 70.07 USD | ₹126.50 1.53 USD | ₹133.50 1.62 USD | ₹6.39B 77.35M USD | 32.89 | ₹4.03 0.05 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹492.85 5.96 USD |
-0.08
|
₹5.92B 71.57M USD | ₹8.57K 103.73 USD | ₹480.55 5.81 USD | ₹497.20 6.02 USD | ₹5.92B 71.57M USD | 9.93 | ₹49.62 0.6 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹396.40 4.8 USD |
-5.48
|
₹5.82B 70.36M USD | ₹3.05K 36.94 USD | ₹394.10 4.77 USD | ₹414.10 5.01 USD | ₹5.82B 70.36M USD | 31.09 | ₹12.75 0.15 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.12 0.42 USD |
-1.4
|
₹5.75B 69.61M USD | ₹1.26K 15.29 USD | ₹34.54 0.42 USD | ₹35.76 0.43 USD | ₹5.75B 69.61M USD | 0 | -₹5.32 -0.06 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹215.30 2.6 USD |
+2.52
|
₹5.71B 69.06M USD | ₹6.52K 78.84 USD | ₹206.70 2.5 USD | ₹216.65 2.62 USD | ₹5.71B 69.06M USD | 14.89 | ₹14.45 0.17 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹39.91 0.48 USD |
+1.53
|
₹5.52B 66.73M USD | ₹40.20K 486.35 USD | ₹38.50 0.47 USD | ₹40.85 0.49 USD | ₹5.52B 66.73M USD | 39.90 | ₹1.00 0.01 USD | ||
| Sreeleathers Limited SREEL.BO | ₹235.25 2.85 USD |
+5.97
|
₹5.45B 65.9M USD | ₹543.00 6.57 USD | ₹229.00 2.77 USD | ₹238.80 2.89 USD | ₹5.45B 65.9M USD | 26.02 | ₹9.04 0.11 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹305.95 3.7 USD |
-0.67
|
₹5.21B 63.07M USD | ₹298.00 3.61 USD | ₹302.35 3.66 USD | ₹310.30 3.75 USD | ₹5.21B 63.07M USD | 39.27 | ₹7.79 0.09 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹130.20 1.58 USD |
+1.05
|
₹5.21B 63M USD | ₹1.61K 19.5 USD | ₹129.00 1.56 USD | ₹131.20 1.59 USD | ₹5.21B 63M USD | 20.63 | ₹6.31 0.08 USD | ||
| Donear Industries Limited DONEAR.BO | ₹99.97 1.21 USD |
-2.14
|
₹5.20B 62.89M USD | ₹835.00 10.1 USD | ₹99.44 1.2 USD | ₹102.67 1.24 USD | ₹5.20B 62.89M USD | 16.30 | ₹6.13 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}