결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,608.60 19.46 USD |
+0.88
|
₹51.30B 620.67M USD | ₹323.00 3.91 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.30B 620.67M USD | 15.92 | ₹101.04 1.22 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,262.00 15.27 USD |
+0.61
|
₹51.13B 618.65M USD | ₹756.00 9.15 USD | ₹1,251.95 15.15 USD | ₹1,264.00 15.29 USD | ₹51.13B 618.65M USD | 42.67 | ₹29.57 0.36 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,337.00 64.57 USD |
+4.45
|
₹49.89B 603.57M USD | ₹582.00 7.04 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.89B 603.57M USD | 28.93 | ₹184.46 2.23 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.75 2.92 USD |
+0.73
|
₹48.76B 589.86M USD | ₹4.28K 51.72 USD | ₹239.30 2.9 USD | ₹243.00 2.94 USD | ₹48.76B 589.86M USD | 70.48 | ₹3.43 0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,955.45 47.85 USD |
+0.27
|
₹48.06B 581.42M USD | ₹1.03K 12.45 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹48.06B 581.42M USD | 25.64 | ₹154.21 1.87 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.18 0.41 USD |
-0.67
|
₹47.20B 571.03M USD | ₹50.66K 612.9 USD | ₹34.18 0.41 USD | ₹34.75 0.42 USD | ₹47.20B 571.03M USD | 0 | -₹1.20 -0.01 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹678.00 8.2 USD |
-0.11
|
₹46.59B 563.61M USD | ₹2.18K 26.4 USD | ₹677.80 8.2 USD | ₹686.75 8.31 USD | ₹46.59B 563.61M USD | 27.51 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,905.50 95.64 USD |
+0.2
|
₹41.80B 505.74M USD | ₹36.00 0.44 USD | ₹7,902.75 95.61 USD | ₹7,988.60 96.65 USD | ₹41.80B 505.74M USD | 31.90 | ₹247.75 3 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹430.00 5.2 USD |
+0.03
|
₹41.68B 504.22M USD | ₹9.60K 116.08 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.68B 504.22M USD | 45.31 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹684.20 8.28 USD |
+1.39
|
₹41.18B 498.24M USD | ₹7.65K 92.59 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.18B 498.24M USD | 20.73 | ₹33.00 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,616.65 19.56 USD |
+3.04
|
₹39.50B 477.88M USD | ₹3.43K 41.49 USD | ₹1,550.90 18.76 USD | ₹1,616.75 19.56 USD | ₹39.50B 477.88M USD | 25.50 | ₹63.38 0.77 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹235.80 2.85 USD |
-2.26
|
₹39.45B 477.23M USD | ₹9.76K 118.1 USD | ₹234.15 2.83 USD | ₹243.30 2.94 USD | ₹39.45B 477.23M USD | 14.97 | ₹15.75 0.19 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹356.85 4.32 USD |
-1.26
|
₹39.30B 475.44M USD | ₹3.31K 40.07 USD | ₹352.50 4.26 USD | ₹367.70 4.45 USD | ₹39.30B 475.44M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,177.40 38.44 USD |
-1.62
|
₹39.08B 472.8M USD | ₹526.00 6.36 USD | ₹3,153.85 38.16 USD | ₹3,277.35 39.65 USD | ₹39.08B 472.8M USD | 44.34 | ₹71.65 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.35 1.66 USD |
+2.31
|
₹38.10B 460.95M USD | ₹7.25K 87.73 USD | ₹134.85 1.63 USD | ₹138.35 1.67 USD | ₹38.10B 460.95M USD | 48.19 | ₹2.85 0.03 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.00 2.14 USD |
-0.51
|
₹37.77B 456.9M USD | ₹2.94K 35.53 USD | ₹176.45 2.13 USD | ₹178.60 2.16 USD | ₹37.77B 456.9M USD | 39.50 | ₹4.48 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹322.70 3.9 USD |
-0.62
|
₹37.24B 450.49M USD | ₹1.84K 22.29 USD | ₹321.85 3.89 USD | ₹327.20 3.96 USD | ₹37.24B 450.49M USD | 34.55 | ₹9.34 0.11 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,224.95 14.82 USD |
-0.92
|
₹36.84B 445.66M USD | ₹468.00 5.66 USD | ₹1,220.00 14.76 USD | ₹1,237.00 14.97 USD | ₹36.84B 445.66M USD | 35.51 | ₹34.49 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹234.00 2.83 USD |
+0.09
|
₹36.78B 444.98M USD | ₹7.11K 86.01 USD | ₹233.00 2.82 USD | ₹236.55 2.86 USD | ₹36.78B 444.98M USD | 19.40 | ₹12.06 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹799.60 9.67 USD |
-0.4
|
₹34.74B 420.35M USD | ₹1.63K 19.72 USD | ₹792.50 9.59 USD | ₹809.25 9.79 USD | ₹34.74B 420.35M USD | 18.10 | ₹44.16 0.53 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹162.80 1.97 USD |
-2.98
|
₹32.48B 392.94M USD | ₹55.78K 674.87 USD | ₹162.15 1.96 USD | ₹170.55 2.06 USD | ₹32.48B 392.94M USD | 542.66 | ₹0.30 0.003 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,151.20 50.22 USD |
+0.2
|
₹31.79B 384.56M USD | ₹52.00 0.63 USD | ₹4,151.15 50.22 USD | ₹4,238.75 51.28 USD | ₹31.79B 384.56M USD | 44.53 | ₹93.22 1.13 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹494.50 5.98 USD |
+0.31
|
₹31.36B 379.43M USD | ₹544.00 6.58 USD | ₹492.25 5.96 USD | ₹497.65 6.02 USD | ₹31.36B 379.43M USD | 38.57 | ₹12.82 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹501.90 6.07 USD |
-0.98
|
₹30.93B 374.2M USD | ₹555.00 6.71 USD | ₹501.35 6.07 USD | ₹512.00 6.19 USD | ₹30.93B 374.2M USD | 21.81 | ₹23.01 0.28 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹427.10 5.17 USD |
-1.21
|
₹30.84B 373.13M USD | ₹6.86K 82.95 USD | ₹424.95 5.14 USD | ₹435.00 5.26 USD | ₹30.84B 373.13M USD | 7.90 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.00 6.62 USD |
-3.42
|
₹30.75B 372.05M USD | ₹5.54K 67.06 USD | ₹546.00 6.61 USD | ₹570.90 6.91 USD | ₹30.75B 372.05M USD | 18.46 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.50 0.37 USD |
-1.55
|
₹30.58B 369.96M USD | ₹32.28K 390.5 USD | ₹30.50 0.37 USD | ₹31.69 0.38 USD | ₹30.58B 369.96M USD | 43.57 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹651.25 7.88 USD |
+2.5
|
₹29.55B 357.47M USD | ₹4.57K 55.28 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.55B 357.47M USD | 12.79 | ₹50.89 0.62 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,055.40 12.77 USD |
-0.64
|
₹29.17B 352.89M USD | ₹1.02K 12.32 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.17B 352.89M USD | 37.85 | ₹27.88 0.34 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹662.30 8.01 USD |
+0.59
|
₹29.00B 350.85M USD | ₹1.86K 22.5 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹29.00B 350.85M USD | 0 | -₹29.62 -0.3 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹241.90 2.93 USD |
+4.31
|
₹28.93B 349.98M USD | ₹12.30K 148.83 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.93B 349.98M USD | 38.76 | ₹6.24 0.08 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹4.26K 51.51 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,852.20 22.41 USD |
+4.66
|
₹27.99B 338.64M USD | ₹500.00 6.05 USD | ₹1,772.00 21.44 USD | ₹1,852.20 22.41 USD | ₹27.99B 338.64M USD | 17.01 | ₹108.84 1.32 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.60 1.6 USD |
-2.03
|
₹27.39B 331.33M USD | ₹8.92K 107.95 USD | ₹132.10 1.6 USD | ₹136.85 1.66 USD | ₹27.39B 331.33M USD | 28.15 | ₹4.71 0.06 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,082.30 13.09 USD |
-2.63
|
₹27.21B 329.17M USD | ₹16.86K 203.93 USD | ₹1,064.15 12.87 USD | ₹1,111.00 13.44 USD | ₹27.21B 329.17M USD | 26.96 | ₹40.13 0.49 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹550.80 6.66 USD |
-0.18
|
₹27.16B 328.59M USD | ₹2.72K 32.9 USD | ₹550.55 6.66 USD | ₹564.00 6.82 USD | ₹27.16B 328.59M USD | 33.50 | ₹16.44 0.2 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,868.80 34.71 USD |
-1.33
|
₹26.05B 315.18M USD | ₹47.00 0.57 USD | ₹2,868.80 34.71 USD | ₹2,909.00 35.19 USD | ₹26.05B 315.18M USD | 26.66 | ₹107.58 1.3 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹408.20 4.94 USD |
+5.71
|
₹25.20B 304.85M USD | ₹122.79K 1.49K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.20B 304.85M USD | 24.19 | ₹16.87 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹452.00 5.47 USD |
-1.54
|
₹25.15B 304.22M USD | ₹677.00 8.19 USD | ₹452.00 5.47 USD | ₹465.35 5.63 USD | ₹25.15B 304.22M USD | 14.74 | ₹30.66 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.39 1.7 USD |
+0.87
|
₹25.07B 303.35M USD | ₹136.25K 1.65K USD | ₹138.90 1.68 USD | ₹142.91 1.73 USD | ₹25.07B 303.35M USD | 45.58 | ₹3.08 0.04 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹745.05 9.01 USD |
-2.67
|
₹24.67B 298.42M USD | ₹5.36K 64.85 USD | ₹745.00 9.01 USD | ₹767.30 9.28 USD | ₹24.67B 298.42M USD | 58.61 | ₹12.71 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹887.20 10.73 USD |
-0.29
|
₹23.74B 287.26M USD | ₹1.52K 18.41 USD | ₹884.45 10.7 USD | ₹905.00 10.95 USD | ₹23.74B 287.26M USD | 61.18 | ₹14.50 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.82 0.64 USD |
-1.49
|
₹23.46B 283.77M USD | ₹9.08K 109.89 USD | ₹52.65 0.64 USD | ₹53.84 0.65 USD | ₹23.46B 283.77M USD | 12.78 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,627.00 19.68 USD |
+3.07
|
₹23.23B 281.04M USD | ₹1.15K 13.93 USD | ₹1,580.85 19.13 USD | ₹1,627.00 19.68 USD | ₹23.23B 281.04M USD | 23.74 | ₹68.51 0.83 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹698.05 8.45 USD |
-0.48
|
₹23.20B 280.63M USD | ₹589.00 7.13 USD | ₹695.90 8.42 USD | ₹705.30 8.53 USD | ₹23.20B 280.63M USD | 31.80 | ₹21.95 0.27 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹176.60 2.14 USD |
-4.9
|
₹22.44B 271.5M USD | ₹16.77K 202.89 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.44B 271.5M USD | 18.78 | ₹9.40 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹959.05 11.6 USD |
+1.56
|
₹21.70B 262.47M USD | ₹3.80K 45.95 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.70B 262.47M USD | 24.24 | ₹39.55 0.48 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹400.80 4.85 USD |
+3.63
|
₹21.08B 255.04M USD | ₹71.39K 863.68 USD | ₹387.00 4.68 USD | ₹401.45 4.86 USD | ₹21.08B 255.04M USD | 30.47 | ₹13.15 0.16 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹334.15 4.04 USD |
-1.69
|
₹20.95B 253.48M USD | ₹10.00K 120.97 USD | ₹333.75 4.04 USD | ₹340.00 4.11 USD | ₹20.95B 253.48M USD | 16.23 | ₹20.58 0.25 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.85 2.18 USD |
-1.83
|
₹19.96B 241.52M USD | ₹5.23K 63.24 USD | ₹179.40 2.17 USD | ₹183.90 2.22 USD | ₹19.96B 241.52M USD | 21.61 | ₹8.32 0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹236.50 2.86 USD |
+0.7
|
₹19.78B 239.31M USD | ₹2.58K 31.24 USD | ₹234.00 2.83 USD | ₹238.10 2.88 USD | ₹19.78B 239.31M USD | 20.67 | ₹11.44 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.00 3.92 USD |
+0.81
|
₹19.74B 238.86M USD | ₹155.00 1.88 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.74B 238.86M USD | 22.65 | ₹14.30 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹825.05 9.98 USD |
+0.82
|
₹19.62B 237.42M USD | ₹926.00 11.2 USD | ₹816.40 9.88 USD | ₹831.40 10.06 USD | ₹19.62B 237.42M USD | 31.70 | ₹26.02 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹445.70 5.39 USD |
+5.98
|
₹19.13B 231.49M USD | ₹30.65K 370.83 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹19.13B 231.49M USD | 16.35 | ₹27.25 0.33 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,268.40 15.35 USD |
+0.11
|
₹18.93B 228.99M USD | ₹339.00 4.1 USD | ₹1,264.45 15.3 USD | ₹1,300.00 15.73 USD | ₹18.93B 228.99M USD | 16.38 | ₹77.42 0.94 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹162.55 1.97 USD |
+1.47
|
₹17.60B 212.88M USD | ₹29.76K 360 USD | ₹160.60 1.94 USD | ₹164.90 2 USD | ₹17.60B 212.88M USD | 26.60 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹761.05 9.21 USD |
-0.11
|
₹17.55B 212.38M USD | ₹208.00 2.52 USD | ₹761.05 9.21 USD | ₹767.95 9.29 USD | ₹17.55B 212.38M USD | 28.54 | ₹26.66 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.55 0.78 USD |
-0.52
|
₹17.28B 209.12M USD | ₹41.26K 499.14 USD | ₹64.40 0.78 USD | ₹65.60 0.79 USD | ₹17.28B 209.12M USD | 20.23 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.55 0.33 USD |
+0.66
|
₹16.84B 203.68M USD | ₹17.66K 213.62 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.84B 203.68M USD | 59.89 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,356.45 16.41 USD |
+0.04
|
₹15.99B 193.45M USD | ₹1.10K 13.27 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹15.99B 193.45M USD | 32.27 | ₹42.03 0.51 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹622.50 7.53 USD |
-0.28
|
₹15.11B 182.79M USD | ₹23.36K 282.56 USD | ₹620.95 7.51 USD | ₹655.45 7.93 USD | ₹15.11B 182.79M USD | 45.10 | ₹13.80 0.17 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹477.85 5.78 USD |
-0.72
|
₹15.04B 181.96M USD | ₹8.26K 99.9 USD | ₹476.85 5.77 USD | ₹487.00 5.89 USD | ₹15.04B 181.96M USD | 124.11 | ₹3.85 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹265.00 3.21 USD |
-0.54
|
₹15.03B 181.84M USD | ₹1.61K 19.44 USD | ₹264.00 3.19 USD | ₹272.10 3.29 USD | ₹15.03B 181.84M USD | 13.99 | ₹18.94 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹197.55 2.39 USD |
-0.8
|
₹14.92B 180.5M USD | ₹5.68K 68.66 USD | ₹196.25 2.37 USD | ₹202.40 2.45 USD | ₹14.92B 180.5M USD | 12.68 | ₹15.57 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹152.40 1.84 USD |
-1.58
|
₹14.48B 175.13M USD | ₹9.55K 115.48 USD | ₹151.95 1.84 USD | ₹156.70 1.9 USD | ₹14.48B 175.13M USD | 28.22 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,460.05 126.55 USD |
-0.26
|
₹13.60B 164.51M USD | ₹552.00 6.68 USD | ₹10,380.05 125.58 USD | ₹10,600.05 128.24 USD | ₹13.60B 164.51M USD | 31.46 | ₹332.46 4.02 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,088.00 13.16 USD |
-0.06
|
₹13.58B 164.27M USD | ₹183.00 2.21 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.58B 164.27M USD | 14.05 | ₹77.40 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,228.80 26.96 USD |
-0.31
|
₹13.57B 164.18M USD | ₹1.80K 21.72 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.57B 164.18M USD | 19.43 | ₹114.69 1.39 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹166.85 2.02 USD |
-1.53
|
₹13.27B 160.53M USD | ₹7.44K 89.95 USD | ₹166.55 2.01 USD | ₹169.35 2.05 USD | ₹13.27B 160.53M USD | 18.29 | ₹9.12 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹471.00 5.7 USD |
+0.66
|
₹13.07B 158.14M USD | ₹1.23K 14.92 USD | ₹469.80 5.68 USD | ₹478.70 5.79 USD | ₹13.07B 158.14M USD | 48.30 | ₹9.75 0.12 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.05 2.66 USD |
+2.21
|
₹12.92B 156.36M USD | ₹53.00 0.64 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.92B 156.36M USD | 196.47 | ₹1.12 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹296.25 3.58 USD |
+0.78
|
₹12.63B 152.8M USD | ₹21.00 0.25 USD | ₹294.95 3.57 USD | ₹296.75 3.59 USD | ₹12.63B 152.8M USD | 3.07 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.00 2.25 USD |
-1.56
|
₹12.41B 150.16M USD | ₹6.51K 78.81 USD | ₹185.60 2.25 USD | ₹190.60 2.31 USD | ₹12.41B 150.16M USD | 6.13 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.20 1.38 USD |
-0.65
|
₹12.26B 148.34M USD | ₹4.69K 56.77 USD | ₹113.60 1.37 USD | ₹115.75 1.4 USD | ₹12.26B 148.34M USD | 49.86 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.58 0.55 USD |
-1.06
|
₹11.90B 143.99M USD | ₹1.44K 17.45 USD | ₹45.58 0.55 USD | ₹46.57 0.56 USD | ₹11.90B 143.99M USD | 8.68 | ₹5.25 0.06 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹94.38 1.14 USD |
+7.21
|
₹11.87B 143.58M USD | ₹551.58K 6.67K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.87B 143.58M USD | 13.94 | ₹6.77 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹30.00 0.36 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹188.65 2.28 USD |
+1.95
|
₹11.85B 143.33M USD | ₹12.37K 149.7 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.85B 143.33M USD | 28.07 | ₹6.72 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹660.05 7.99 USD |
-2.5
|
₹11.80B 142.78M USD | ₹506.00 6.12 USD | ₹660.05 7.99 USD | ₹680.00 8.23 USD | ₹11.80B 142.78M USD | 25.83 | ₹25.55 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹560.00 6.78 USD |
-0.86
|
₹11.61B 140.46M USD | ₹621.00 7.51 USD | ₹558.95 6.76 USD | ₹565.00 6.84 USD | ₹11.61B 140.46M USD | 10.35 | ₹54.06 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹517.00 6.25 USD |
-1.14
|
₹11.30B 136.67M USD | ₹624.00 7.55 USD | ₹517.00 6.25 USD | ₹527.85 6.39 USD | ₹11.30B 136.67M USD | 19.32 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹331.65 4.01 USD |
-2.84
|
₹11.09B 134.18M USD | ₹1.00 0.01 USD | ₹331.65 4.01 USD | ₹331.65 4.01 USD | ₹11.09B 134.18M USD | 20.63 | ₹16.07 0.19 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹822.00 9.94 USD |
+5.09
|
₹11.02B 133.36M USD | ₹6.34K 76.75 USD | ₹822.00 9.94 USD | ₹873.35 10.57 USD | ₹11.02B 133.36M USD | 80.82 | ₹10.17 0.12 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹146.25 1.77 USD |
-2.4
|
₹10.56B 127.71M USD | ₹24.62K 297.84 USD | ₹144.50 1.75 USD | ₹154.35 1.87 USD | ₹10.56B 127.71M USD | 11.74 | ₹12.45 0.15 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,915.00 23.17 USD |
+0.3
|
₹10.21B 123.56M USD | ₹56.00 0.68 USD | ₹1,915.00 23.17 USD | ₹1,930.70 23.36 USD | ₹10.21B 123.56M USD | 313.42 | ₹6.11 0.07 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,757.70 21.27 USD |
-0.6
|
₹10.06B 121.74M USD | ₹714.00 8.64 USD | ₹1,741.65 21.07 USD | ₹1,787.95 21.63 USD | ₹10.06B 121.74M USD | 14.05 | ₹125.02 1.51 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.23 1.15 USD |
-0.13
|
₹9.52B 115.21M USD | ₹5.23K 63.31 USD | ₹95.03 1.15 USD | ₹97.00 1.17 USD | ₹9.52B 115.21M USD | 28.77 | ₹3.31 0.04 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹263.00 3.18 USD |
+0.48
|
₹9.49B 114.75M USD | ₹638.00 7.72 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.49B 114.75M USD | 28.49 | ₹9.23 0.11 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.00 2.38 USD |
-2.16
|
₹9.28B 112.3M USD | ₹1.49K 18.01 USD | ₹196.00 2.37 USD | ₹200.50 2.43 USD | ₹9.28B 112.3M USD | 115.88 | ₹1.70 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.65 4.07 USD |
-0.96
|
₹9.23B 111.7M USD | ₹132.00 1.6 USD | ₹336.65 4.07 USD | ₹340.65 4.12 USD | ₹9.23B 111.7M USD | 20.01 | ₹16.82 0.2 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹599.00 7.25 USD |
+0.24
|
₹9.04B 109.34M USD | ₹237.00 2.87 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹9.04B 109.34M USD | 19.09 | ₹31.37 0.38 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹523.85 6.34 USD |
+0.45
|
₹8.31B 100.54M USD | ₹866.00 10.48 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.31B 100.54M USD | 43.04 | ₹12.17 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||