$2.21T
시가 총액
$100.59B
총 거래량
BTC 56.10%     ETH 9.04%
지배력

결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in India Tourism Development Corporation Limited ITDC.BO IN ₹597.15 7.22 USD
-0.95
₹51.22B 619.64M USD ₹3.55K 42.97 USD ₹597.15 7.22 USD ₹611.15 7.39 USD ₹51.22B 619.64M USD 61.88 ₹9.65 0.12 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,605.70 19.43 USD
+0.7
₹51.21B 619.55M USD ₹367.00 4.44 USD ₹1,572.00 19.02 USD ₹1,620.60 19.61 USD ₹51.21B 619.55M USD 15.89 ₹101.04 1.22 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,312.70 64.27 USD
+3.97
₹49.66B 600.82M USD ₹706.00 8.54 USD ₹5,115.00 61.88 USD ₹5,398.95 65.32 USD ₹49.66B 600.82M USD 28.80 ₹184.46 2.23 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹241.10 2.92 USD
+0.46
₹48.62B 588.27M USD ₹6.07K 73.39 USD ₹239.30 2.9 USD ₹243.00 2.94 USD ₹48.62B 588.27M USD 70.29 ₹3.43 0.04 USD
in Swaraj Engines Limited SWARAJENG.BO IN ₹3,943.25 47.71 USD
-0.04
₹47.91B 579.63M USD ₹1.29K 15.57 USD ₹3,930.50 47.55 USD ₹3,997.15 48.36 USD ₹47.91B 579.63M USD 25.57 ₹154.21 1.87 USD
in RattanIndia Enterprises Limited RTNINDIA.BO IN ₹34.05 0.41 USD
-1.05
₹47.02B 568.85M USD ₹54.45K 658.78 USD ₹34.05 0.41 USD ₹34.75 0.42 USD ₹47.02B 568.85M USD 0 -₹1.20 -0.01 USD
in Symphony Limited SYMPHONY.BO IN ₹680.60 8.23 USD
+0.27
₹46.76B 565.77M USD ₹3.71K 44.82 USD ₹677.35 8.19 USD ₹686.75 8.31 USD ₹46.76B 565.77M USD 27.62 ₹24.64 0.3 USD
in SML Mahindra Limited SMLISUZU.BO IN ₹3,144.05 38.04 USD
0
₹45.50B 550.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.50B 550.47M USD 0 ₹0.00 0 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,910.05 95.7 USD
+0.25
₹41.83B 506.04M USD ₹39.00 0.47 USD ₹7,902.75 95.61 USD ₹7,988.60 96.65 USD ₹41.83B 506.04M USD 31.92 ₹247.75 3 USD
in NRB Bearings Limited NRBBEARING.BO IN ₹428.90 5.19 USD
-0.22
₹41.57B 502.93M USD ₹9.89K 119.59 USD ₹425.55 5.15 USD ₹435.20 5.27 USD ₹41.57B 502.93M USD 45.19 ₹9.49 0.11 USD
in Sandhar Technologies Limited SANDHAR.BO IN ₹683.00 8.26 USD
+1.22
₹41.11B 497.37M USD ₹8.66K 104.8 USD ₹677.00 8.19 USD ₹701.00 8.48 USD ₹41.11B 497.37M USD 20.69 ₹33.00 0.4 USD
in Wheels India Limited WHEELS.BO IN ₹1,641.25 19.86 USD
+4.61
₹40.10B 485.15M USD ₹3.84K 46.49 USD ₹1,550.90 18.76 USD ₹1,641.25 19.86 USD ₹40.10B 485.15M USD 25.89 ₹63.38 0.77 USD
in Shoppers Stop Limited SHOPERSTOP.BO IN ₹358.50 4.34 USD
-0.8
₹39.48B 477.64M USD ₹3.86K 46.69 USD ₹352.50 4.26 USD ₹367.70 4.45 USD ₹39.48B 477.64M USD 0 -₹3.29 -0.03 USD
in KDDL Limited KDDL.BO IN ₹3,208.55 38.82 USD
-0.65
₹39.46B 477.43M USD ₹871.00 10.54 USD ₹3,152.55 38.14 USD ₹3,277.35 39.65 USD ₹39.46B 477.43M USD 44.74 ₹71.70 0.87 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹234.75 2.84 USD
-2.69
₹39.27B 475.1M USD ₹15.08K 182.47 USD ₹233.90 2.83 USD ₹243.30 2.94 USD ₹39.27B 475.1M USD 14.90 ₹15.75 0.19 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹179.15 2.17 USD
+0.7
₹38.22B 462.45M USD ₹5.99K 72.52 USD ₹175.60 2.12 USD ₹179.20 2.17 USD ₹38.22B 462.45M USD 39.98 ₹4.48 0.05 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹137.00 1.66 USD
+2.05
₹38.00B 459.78M USD ₹9.51K 115.06 USD ₹134.85 1.63 USD ₹138.35 1.67 USD ₹38.00B 459.78M USD 48.07 ₹2.85 0.03 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹322.45 3.9 USD
-0.69
₹37.21B 450.14M USD ₹2.39K 28.9 USD ₹321.50 3.89 USD ₹327.20 3.96 USD ₹37.21B 450.14M USD 34.52 ₹9.34 0.11 USD
in Lux Industries Limited LUXIND.BO IN ₹1,220.20 14.76 USD
-1.3
₹36.69B 443.93M USD ₹695.00 8.41 USD ₹1,215.85 14.71 USD ₹1,237.00 14.97 USD ₹36.69B 443.93M USD 35.37 ₹34.49 0.42 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹230.55 2.79 USD
-1.39
₹36.24B 438.42M USD ₹10.24K 123.94 USD ₹229.25 2.77 USD ₹236.55 2.86 USD ₹36.24B 438.42M USD 19.11 ₹12.06 0.15 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹790.00 9.56 USD
-1.6
₹34.33B 415.31M USD ₹2.23K 27.02 USD ₹790.00 9.56 USD ₹809.25 9.79 USD ₹34.33B 415.31M USD 17.88 ₹44.16 0.53 USD
in Kitex Garments Limited KITEX.BO IN ₹162.55 1.97 USD
-3.13
₹32.43B 392.33M USD ₹66.95K 810.01 USD ₹162.00 1.96 USD ₹170.55 2.06 USD ₹32.43B 392.33M USD 541.83 ₹0.30 0.003 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,140.95 50.1 USD
-0.05
₹31.71B 383.61M USD ₹57.00 0.69 USD ₹4,140.95 50.1 USD ₹4,238.75 51.28 USD ₹31.71B 383.61M USD 44.42 ₹93.22 1.13 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹493.10 5.97 USD
+0.03
₹31.27B 378.36M USD ₹851.00 10.3 USD ₹492.25 5.96 USD ₹497.65 6.02 USD ₹31.27B 378.36M USD 38.46 ₹12.82 0.16 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹547.55 6.62 USD
-3.34
₹30.78B 372.43M USD ₹6.57K 79.45 USD ₹543.15 6.57 USD ₹570.90 6.91 USD ₹30.78B 372.43M USD 18.47 ₹29.63 0.36 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹424.30 5.13 USD
-1.86
₹30.64B 370.68M USD ₹7.05K 85.31 USD ₹422.45 5.11 USD ₹435.00 5.26 USD ₹30.64B 370.68M USD 7.85 ₹54.04 0.65 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.46 0.37 USD
-1.68
₹30.54B 369.47M USD ₹35.42K 428.56 USD ₹30.46 0.37 USD ₹31.69 0.38 USD ₹30.54B 369.47M USD 43.51 ₹0.70 0.008 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹492.70 5.96 USD
-2.79
₹30.36B 367.34M USD ₹942.00 11.4 USD ₹492.70 5.96 USD ₹512.00 6.19 USD ₹30.36B 367.34M USD 21.41 ₹23.01 0.28 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹642.85 7.78 USD
+1.18
₹29.17B 352.86M USD ₹5.93K 71.79 USD ₹637.50 7.71 USD ₹666.35 8.06 USD ₹29.17B 352.86M USD 12.63 ₹50.89 0.62 USD
in Rane (Madras) Limited RML.BO IN ₹1,045.80 12.65 USD
-1.54
₹28.90B 349.68M USD ₹1.82K 22.06 USD ₹1,044.75 12.64 USD ₹1,071.00 12.96 USD ₹28.90B 349.68M USD 37.51 ₹27.88 0.34 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹97.75 1.18 USD
-4.96
₹28.86B 349.18M USD ₹5.00K 60.44 USD ₹97.75 1.18 USD ₹97.75 1.18 USD ₹28.86B 349.18M USD 25.65 ₹3.81 0.05 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹656.80 7.95 USD
-0.24
₹28.76B 347.94M USD ₹2.08K 25.15 USD ₹652.10 7.89 USD ₹672.00 8.13 USD ₹28.76B 347.94M USD 0 -₹29.62 -0.3 USD
in Borosil Limited BOROLTD.BO IN ₹237.95 2.88 USD
+2.61
₹28.46B 344.27M USD ₹14.00K 169.35 USD ₹231.10 2.8 USD ₹243.00 2.94 USD ₹28.46B 344.27M USD 38.13 ₹6.24 0.08 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹132.60 1.6 USD
-2.03
₹27.39B 331.33M USD ₹23.92K 289.37 USD ₹132.10 1.6 USD ₹136.85 1.66 USD ₹27.39B 331.33M USD 28.15 ₹4.71 0.06 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,979.65 36.05 USD
+2.48
₹27.06B 327.36M USD ₹1.57K 18.96 USD ₹2,868.80 34.71 USD ₹2,979.65 36.05 USD ₹27.06B 327.36M USD 27.69 ₹107.58 1.3 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,786.55 21.61 USD
+0.95
₹27.00B 326.63M USD ₹845.00 10.22 USD ₹1,772.00 21.44 USD ₹1,852.20 22.41 USD ₹27.00B 326.63M USD 16.41 ₹108.84 1.32 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹1,066.55 12.9 USD
-4.04
₹26.81B 324.38M USD ₹18.97K 229.44 USD ₹1,050.10 12.7 USD ₹1,111.00 13.44 USD ₹26.81B 324.38M USD 26.57 ₹40.13 0.49 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹543.00 6.57 USD
-1.59
₹26.78B 323.94M USD ₹2.88K 34.78 USD ₹542.25 6.56 USD ₹564.00 6.82 USD ₹26.78B 323.94M USD 33.02 ₹16.44 0.2 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹453.00 5.48 USD
-1.32
₹25.20B 304.89M USD ₹1.90K 22.95 USD ₹449.15 5.43 USD ₹465.35 5.63 USD ₹25.20B 304.89M USD 14.77 ₹30.66 0.37 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹760.05 9.2 USD
-0.71
₹25.16B 304.43M USD ₹6.74K 81.54 USD ₹745.00 9.01 USD ₹767.30 9.28 USD ₹25.16B 304.43M USD 59.79 ₹12.71 0.15 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹405.50 4.91 USD
+5.01
₹25.03B 302.83M USD ₹151.74K 1.84K USD ₹388.00 4.69 USD ₹429.95 5.2 USD ₹25.03B 302.83M USD 24.03 ₹16.87 0.2 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹139.50 1.69 USD
+0.23
₹24.91B 301.43M USD ₹139.80K 1.69K USD ₹138.60 1.68 USD ₹142.91 1.73 USD ₹24.91B 301.43M USD 45.29 ₹3.08 0.04 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹899.00 10.88 USD
+1.03
₹24.06B 291.08M USD ₹1.89K 22.88 USD ₹884.45 10.7 USD ₹905.00 10.95 USD ₹24.06B 291.08M USD 62.00 ₹14.50 0.18 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹52.79 0.64 USD
-1.55
₹23.44B 283.61M USD ₹11.25K 136.09 USD ₹52.65 0.64 USD ₹53.84 0.65 USD ₹23.44B 283.61M USD 12.78 ₹4.13 0.05 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,635.45 19.79 USD
+3.6
₹23.35B 282.5M USD ₹1.38K 16.7 USD ₹1,580.85 19.13 USD ₹1,641.00 19.85 USD ₹23.35B 282.5M USD 23.87 ₹68.51 0.83 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹696.75 8.43 USD
-0.66
₹23.15B 280.1M USD ₹647.00 7.83 USD ₹695.40 8.41 USD ₹705.30 8.53 USD ₹23.15B 280.1M USD 31.74 ₹21.95 0.27 USD
in Sportking India Limited SPORTKING.BO IN ₹177.85 2.15 USD
-4.23
₹22.60B 273.42M USD ₹18.25K 220.78 USD ₹175.20 2.12 USD ₹188.20 2.28 USD ₹22.60B 273.42M USD 18.92 ₹9.40 0.11 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹956.00 11.57 USD
+1.23
₹21.63B 261.64M USD ₹5.03K 60.87 USD ₹936.45 11.33 USD ₹973.30 11.78 USD ₹21.63B 261.64M USD 24.17 ₹39.55 0.48 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹333.90 4.04 USD
-1.77
₹20.94B 253.29M USD ₹10.81K 130.73 USD ₹333.50 4.03 USD ₹340.00 4.11 USD ₹20.94B 253.29M USD 16.22 ₹20.58 0.25 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹394.00 4.77 USD
+1.87
₹20.72B 250.71M USD ₹120.24K 1.45K USD ₹387.00 4.68 USD ₹402.35 4.87 USD ₹20.72B 250.71M USD 29.96 ₹13.15 0.16 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹179.05 2.17 USD
-2.27
₹19.87B 240.45M USD ₹5.50K 66.48 USD ₹178.95 2.16 USD ₹183.90 2.22 USD ₹19.87B 240.45M USD 21.52 ₹8.32 0.1 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹322.00 3.9 USD
+0.19
₹19.62B 237.39M USD ₹407.00 4.92 USD ₹321.40 3.89 USD ₹324.90 3.93 USD ₹19.62B 237.39M USD 22.51 ₹14.30 0.17 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹234.60 2.84 USD
-0.11
₹19.62B 237.39M USD ₹2.80K 33.92 USD ₹234.00 2.83 USD ₹238.10 2.88 USD ₹19.62B 237.39M USD 20.47 ₹11.46 0.14 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹814.25 9.85 USD
-0.5
₹19.37B 234.31M USD ₹1.20K 14.46 USD ₹812.85 9.83 USD ₹831.40 10.06 USD ₹19.37B 234.31M USD 31.29 ₹26.02 0.31 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,273.05 15.4 USD
+0.47
₹19.00B 229.83M USD ₹346.00 4.19 USD ₹1,264.20 15.29 USD ₹1,300.00 15.73 USD ₹19.00B 229.83M USD 16.44 ₹77.42 0.94 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹436.45 5.28 USD
+3.78
₹18.74B 226.69M USD ₹33.65K 407.11 USD ₹414.00 5.01 USD ₹451.00 5.46 USD ₹18.74B 226.69M USD 16.01 ₹27.25 0.33 USD
in Goodyear India Limited GOODYEAR.BO IN ₹759.40 9.19 USD
-0.32
₹17.52B 211.92M USD ₹291.00 3.52 USD ₹757.00 9.16 USD ₹767.95 9.29 USD ₹17.52B 211.92M USD 28.48 ₹26.66 0.32 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹159.15 1.93 USD
-0.66
₹17.23B 208.43M USD ₹41.33K 500.07 USD ₹157.90 1.91 USD ₹164.90 2 USD ₹17.23B 208.43M USD 26.04 ₹6.11 0.07 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.31 0.78 USD
-0.89
₹17.22B 208.34M USD ₹50.66K 612.9 USD ₹64.30 0.78 USD ₹65.60 0.79 USD ₹17.22B 208.34M USD 20.15 ₹3.19 0.04 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.21 0.33 USD
-0.58
₹16.63B 201.17M USD ₹20.22K 244.66 USD ₹27.07 0.33 USD ₹27.67 0.33 USD ₹16.63B 201.17M USD 59.15 ₹0.46 0.005 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,353.00 16.37 USD
-0.21
₹15.95B 192.96M USD ₹1.11K 13.48 USD ₹1,349.75 16.33 USD ₹1,389.20 16.81 USD ₹15.95B 192.96M USD 32.19 ₹42.03 0.51 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹263.60 3.19 USD
-1.07
₹14.95B 180.87M USD ₹2.68K 32.38 USD ₹263.60 3.19 USD ₹272.10 3.29 USD ₹14.95B 180.87M USD 13.91 ₹18.94 0.23 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹473.60 5.73 USD
-1.6
₹14.91B 180.34M USD ₹9.64K 116.58 USD ₹472.05 5.71 USD ₹487.00 5.89 USD ₹14.91B 180.34M USD 123.01 ₹3.85 0.05 USD
in Faze Three Limited FAZE3Q.BO IN ₹610.25 7.38 USD
-2.24
₹14.81B 179.19M USD ₹23.59K 285.36 USD ₹610.25 7.38 USD ₹655.45 7.93 USD ₹14.81B 179.19M USD 44.22 ₹13.80 0.17 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹196.10 2.37 USD
-1.53
₹14.81B 179.17M USD ₹6.18K 74.79 USD ₹196.00 2.37 USD ₹202.40 2.45 USD ₹14.81B 179.17M USD 12.59 ₹15.57 0.19 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹150.90 1.83 USD
-2.55
₹14.33B 173.41M USD ₹12.73K 154.02 USD ₹150.75 1.82 USD ₹156.70 1.9 USD ₹14.33B 173.41M USD 27.94 ₹5.40 0.07 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,220.90 26.87 USD
-0.66
₹13.52B 163.6M USD ₹1.94K 23.46 USD ₹2,192.20 26.52 USD ₹2,288.80 27.69 USD ₹13.52B 163.6M USD 19.36 ₹114.69 1.39 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,395.05 125.76 USD
-0.88
₹13.51B 163.49M USD ₹569.00 6.88 USD ₹10,376.05 125.53 USD ₹10,600.05 128.24 USD ₹13.51B 163.49M USD 31.26 ₹332.46 4.02 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,072.35 12.97 USD
-1.49
₹13.38B 161.91M USD ₹388.00 4.69 USD ₹1,072.35 12.97 USD ₹1,099.95 13.31 USD ₹13.38B 161.91M USD 13.85 ₹77.40 0.94 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹167.15 2.02 USD
-1.36
₹13.29B 160.82M USD ₹8.23K 99.52 USD ₹166.55 2.01 USD ₹169.35 2.05 USD ₹13.29B 160.82M USD 18.32 ₹9.12 0.11 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹470.00 5.69 USD
+0.45
₹13.04B 157.8M USD ₹1.94K 23.52 USD ₹469.80 5.68 USD ₹478.70 5.79 USD ₹13.04B 157.8M USD 48.20 ₹9.75 0.12 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹219.05 2.65 USD
+1.74
₹12.87B 155.65M USD ₹57.00 0.69 USD ₹214.00 2.59 USD ₹220.05 2.66 USD ₹12.87B 155.65M USD 195.58 ₹1.12 0.01 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,698.00 32.64 USD
0
₹12.86B 155.53M USD ₹66.00 0.8 USD ₹2,517.50 30.46 USD ₹2,740.00 33.15 USD ₹12.86B 155.53M USD 2498.14 ₹1.08 0.01 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹295.00 3.57 USD
+0.36
₹12.58B 152.16M USD ₹122.00 1.48 USD ₹294.95 3.57 USD ₹297.30 3.6 USD ₹12.58B 152.16M USD 3.06 ₹96.33 1.17 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹186.00 2.25 USD
-1.56
₹12.41B 150.16M USD ₹8.55K 103.46 USD ₹185.50 2.24 USD ₹190.60 2.31 USD ₹12.41B 150.16M USD 6.13 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹114.00 1.38 USD
-0.83
₹12.24B 148.08M USD ₹5.31K 64.29 USD ₹113.60 1.37 USD ₹115.75 1.4 USD ₹12.24B 148.08M USD 49.78 ₹2.29 0.03 USD
in The Hi-Tech Gears Limited HITECHGEAR.BO IN ₹630.60 7.63 USD
+5
₹11.85B 143.38M USD ₹30.00 0.36 USD ₹630.60 7.63 USD ₹630.60 7.63 USD ₹11.85B 143.38M USD 41.54 ₹15.18 0.18 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹45.24 0.55 USD
-1.8
₹11.81B 142.91M USD ₹2.04K 24.66 USD ₹45.24 0.55 USD ₹46.57 0.56 USD ₹11.81B 142.91M USD 8.61 ₹5.25 0.06 USD
in Bharat Seats Limited BHARATSE.BO IN ₹186.30 2.25 USD
+0.68
₹11.70B 141.55M USD ₹13.02K 157.52 USD ₹184.00 2.23 USD ₹192.10 2.32 USD ₹11.70B 141.55M USD 27.72 ₹6.72 0.08 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹653.05 7.9 USD
-3.54
₹11.68B 141.26M USD ₹910.00 11.01 USD ₹653.00 7.9 USD ₹680.00 8.23 USD ₹11.68B 141.26M USD 25.55 ₹25.55 0.31 USD
in Monte Carlo Fashions Limited MONTECARLO.BO IN ₹560.00 6.78 USD
-0.86
₹11.61B 140.46M USD ₹687.00 8.31 USD ₹558.00 6.75 USD ₹565.00 6.84 USD ₹11.61B 140.46M USD 10.35 ₹54.06 0.65 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹92.20 1.12 USD
+4.71
₹11.59B 140.26M USD ₹577.02K 6.98K USD ₹88.26 1.07 USD ₹95.00 1.15 USD ₹11.59B 140.26M USD 13.61 ₹6.77 0.08 USD
in Century Enka Limited CENTENKA.BO IN ₹515.00 6.23 USD
-1.52
₹11.25B 136.14M USD ₹687.00 8.31 USD ₹515.00 6.23 USD ₹527.85 6.39 USD ₹11.25B 136.14M USD 19.25 ₹26.75 0.32 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹331.65 4.01 USD
-2.84
₹11.09B 134.18M USD ₹67.00 0.81 USD ₹331.65 4.01 USD ₹331.65 4.01 USD ₹11.09B 134.18M USD 20.63 ₹16.07 0.19 USD
in Bhartiya International Ltd. BIL.BO IN ₹810.50 9.81 USD
+3.62
₹10.87B 131.5M USD ₹6.37K 77.04 USD ₹810.50 9.81 USD ₹873.35 10.57 USD ₹10.87B 131.5M USD 79.69 ₹10.17 0.12 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹145.45 1.76 USD
-2.94
₹10.50B 127.01M USD ₹27.71K 335.28 USD ₹144.50 1.75 USD ₹154.35 1.87 USD ₹10.50B 127.01M USD 11.68 ₹12.45 0.15 USD
in GRP Limited GRPLTD.BO IN ₹1,870.70 22.63 USD
-2.02
₹9.98B 120.71M USD ₹104.00 1.26 USD ₹1,870.70 22.63 USD ₹1,930.70 23.36 USD ₹9.98B 120.71M USD 306.17 ₹6.11 0.07 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,727.35 20.9 USD
-2.31
₹9.89B 119.64M USD ₹895.00 10.83 USD ₹1,727.15 20.9 USD ₹1,787.95 21.63 USD ₹9.89B 119.64M USD 13.81 ₹125.02 1.51 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹263.00 3.18 USD
+0.48
₹9.49B 114.75M USD ₹638.00 7.72 USD ₹253.00 3.06 USD ₹274.80 3.32 USD ₹9.49B 114.75M USD 28.49 ₹9.23 0.11 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹94.12 1.14 USD
-1.29
₹9.41B 113.87M USD ₹13.60K 164.59 USD ₹94.00 1.14 USD ₹97.00 1.17 USD ₹9.41B 113.87M USD 28.43 ₹3.31 0.04 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹336.00 4.07 USD
-1.15
₹9.21B 111.48M USD ₹304.00 3.68 USD ₹336.00 4.07 USD ₹340.65 4.12 USD ₹9.21B 111.48M USD 19.97 ₹16.82 0.2 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹194.00 2.35 USD
-3.65
₹9.14B 110.59M USD ₹2.09K 25.25 USD ₹194.00 2.35 USD ₹200.50 2.43 USD ₹9.14B 110.59M USD 114.11 ₹1.70 0.02 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹590.00 7.14 USD
-1.26
₹8.90B 107.7M USD ₹256.00 3.1 USD ₹581.25 7.03 USD ₹602.00 7.28 USD ₹8.90B 107.7M USD 18.80 ₹31.37 0.38 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹99.05 1.2 USD
+0.12
₹8.27B 100.06M USD ₹2.99K 36.2 USD ₹99.00 1.2 USD ₹101.65 1.23 USD ₹8.27B 100.06M USD 12.18 ₹8.13 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency