$2.21T
시가 총액
$100.46B
총 거래량
BTC 56.08%     ETH 9.04%
지배력

결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in India Tourism Development Corporation Limited ITDC.BO IN ₹597.15 7.22 USD
-0.95
₹51.22B 619.64M USD ₹3.55K 42.97 USD ₹597.15 7.22 USD ₹611.15 7.39 USD ₹51.22B 619.64M USD 61.88 ₹9.65 0.12 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,600.00 19.36 USD
+0.34
₹51.03B 617.35M USD ₹366.00 4.43 USD ₹1,572.00 19.02 USD ₹1,620.60 19.61 USD ₹51.03B 617.35M USD 15.83 ₹101.04 1.22 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,335.10 64.55 USD
+4.41
₹49.87B 603.36M USD ₹689.00 8.34 USD ₹5,115.00 61.88 USD ₹5,398.95 65.32 USD ₹49.87B 603.36M USD 28.92 ₹184.46 2.23 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹242.25 2.93 USD
+0.94
₹48.86B 591.08M USD ₹5.01K 60.58 USD ₹239.30 2.9 USD ₹243.00 2.94 USD ₹48.86B 591.08M USD 70.62 ₹3.43 0.04 USD
in Swaraj Engines Limited SWARAJENG.BO IN ₹3,944.30 47.72 USD
-0.01
₹47.92B 579.79M USD ₹1.28K 15.47 USD ₹3,930.50 47.55 USD ₹3,997.15 48.36 USD ₹47.92B 579.79M USD 25.57 ₹154.21 1.87 USD
in RattanIndia Enterprises Limited RTNINDIA.BO IN ₹34.14 0.41 USD
-0.79
₹47.14B 570.36M USD ₹53.69K 649.5 USD ₹34.10 0.41 USD ₹34.75 0.42 USD ₹47.14B 570.36M USD 0 -₹1.20 -0.01 USD
in Symphony Limited SYMPHONY.BO IN ₹680.05 8.23 USD
+0.19
₹46.73B 565.31M USD ₹3.01K 36.39 USD ₹677.35 8.19 USD ₹686.75 8.31 USD ₹46.73B 565.31M USD 27.59 ₹24.64 0.3 USD
in SML Mahindra Limited SMLISUZU.BO IN ₹3,144.05 38.04 USD
0
₹45.50B 550.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.50B 550.47M USD 0 ₹0.00 0 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,910.05 95.7 USD
+0.25
₹41.83B 506.04M USD ₹39.00 0.47 USD ₹7,902.75 95.61 USD ₹7,988.60 96.65 USD ₹41.83B 506.04M USD 31.92 ₹247.75 3 USD
in NRB Bearings Limited NRBBEARING.BO IN ₹428.80 5.19 USD
-0.24
₹41.56B 502.81M USD ₹9.85K 119.17 USD ₹425.55 5.15 USD ₹435.20 5.27 USD ₹41.56B 502.81M USD 45.18 ₹9.49 0.11 USD
in Sandhar Technologies Limited SANDHAR.BO IN ₹679.85 8.23 USD
+0.75
₹40.92B 495.07M USD ₹8.55K 103.44 USD ₹677.00 8.19 USD ₹701.00 8.48 USD ₹40.92B 495.07M USD 20.60 ₹33.00 0.4 USD
in Wheels India Limited WHEELS.BO IN ₹1,616.25 19.55 USD
+3.02
₹39.49B 477.76M USD ₹3.57K 43.14 USD ₹1,550.90 18.76 USD ₹1,623.20 19.64 USD ₹39.49B 477.76M USD 25.50 ₹63.38 0.77 USD
in Shoppers Stop Limited SHOPERSTOP.BO IN ₹358.50 4.34 USD
-0.8
₹39.48B 477.64M USD ₹3.86K 46.69 USD ₹352.50 4.26 USD ₹367.70 4.45 USD ₹39.48B 477.64M USD 0 -₹3.29 -0.03 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹235.15 2.84 USD
-2.53
₹39.34B 475.91M USD ₹13.89K 168 USD ₹234.10 2.83 USD ₹243.30 2.94 USD ₹39.34B 475.91M USD 14.93 ₹15.75 0.19 USD
in KDDL Limited KDDL.BO IN ₹3,159.30 38.22 USD
-2.18
₹38.86B 470.11M USD ₹687.00 8.31 USD ₹3,152.55 38.14 USD ₹3,277.35 39.65 USD ₹38.86B 470.11M USD 44.06 ₹71.70 0.87 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹137.00 1.66 USD
+2.05
₹38.00B 459.78M USD ₹9.51K 115.06 USD ₹134.85 1.63 USD ₹138.35 1.67 USD ₹38.00B 459.78M USD 48.07 ₹2.85 0.03 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹175.60 2.12 USD
-1.29
₹37.47B 453.29M USD ₹3.27K 39.61 USD ₹175.60 2.12 USD ₹178.60 2.16 USD ₹37.47B 453.29M USD 39.19 ₹4.48 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹321.70 3.89 USD
-0.92
₹37.12B 449.1M USD ₹2.23K 26.96 USD ₹321.50 3.89 USD ₹327.20 3.96 USD ₹37.12B 449.1M USD 34.44 ₹9.34 0.11 USD
in Lux Industries Limited LUXIND.BO IN ₹1,219.00 14.75 USD
-1.4
₹36.66B 443.49M USD ₹573.00 6.93 USD ₹1,219.00 14.75 USD ₹1,237.00 14.97 USD ₹36.66B 443.49M USD 35.34 ₹34.49 0.42 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹230.00 2.78 USD
-1.63
₹36.15B 437.37M USD ₹9.17K 110.99 USD ₹229.25 2.77 USD ₹236.55 2.86 USD ₹36.15B 437.37M USD 19.07 ₹12.06 0.15 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹793.60 9.6 USD
-1.15
₹34.48B 417.2M USD ₹2.21K 26.76 USD ₹792.50 9.59 USD ₹809.25 9.79 USD ₹34.48B 417.2M USD 17.97 ₹44.16 0.53 USD
in Kitex Garments Limited KITEX.BO IN ₹162.95 1.97 USD
-2.89
₹32.51B 393.3M USD ₹64.01K 774.4 USD ₹162.00 1.96 USD ₹170.55 2.06 USD ₹32.51B 393.3M USD 543.16 ₹0.30 0.003 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,140.95 50.1 USD
-0.05
₹31.71B 383.61M USD ₹57.00 0.69 USD ₹4,140.95 50.1 USD ₹4,238.75 51.28 USD ₹31.71B 383.61M USD 44.42 ₹93.22 1.13 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹492.50 5.96 USD
-0.09
₹31.24B 377.9M USD ₹766.00 9.27 USD ₹492.25 5.96 USD ₹497.65 6.02 USD ₹31.24B 377.9M USD 38.41 ₹12.82 0.16 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹426.35 5.16 USD
-1.39
₹30.79B 372.48M USD ₹6.89K 83.41 USD ₹424.95 5.14 USD ₹435.00 5.26 USD ₹30.79B 372.48M USD 7.88 ₹54.04 0.65 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹547.35 6.62 USD
-3.37
₹30.77B 372.29M USD ₹6.52K 78.84 USD ₹543.15 6.57 USD ₹570.90 6.91 USD ₹30.77B 372.29M USD 18.47 ₹29.63 0.36 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹496.30 6 USD
-2.08
₹30.58B 370.02M USD ₹796.00 9.63 USD ₹494.95 5.99 USD ₹512.00 6.19 USD ₹30.58B 370.02M USD 21.56 ₹23.01 0.28 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.50 0.37 USD
-1.55
₹30.58B 369.96M USD ₹35.30K 427.06 USD ₹30.48 0.37 USD ₹31.69 0.38 USD ₹30.58B 369.96M USD 43.57 ₹0.70 0.008 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹652.20 7.89 USD
+2.65
₹29.59B 357.99M USD ₹5.18K 62.66 USD ₹637.50 7.71 USD ₹666.35 8.06 USD ₹29.59B 357.99M USD 12.81 ₹50.89 0.62 USD
in Rane (Madras) Limited RML.BO IN ₹1,051.00 12.72 USD
-1.05
₹29.05B 351.42M USD ₹1.80K 21.73 USD ₹1,045.00 12.64 USD ₹1,071.00 12.96 USD ₹29.05B 351.42M USD 37.69 ₹27.88 0.34 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹662.30 8.01 USD
+0.59
₹29.00B 350.85M USD ₹1.91K 23.07 USD ₹652.10 7.89 USD ₹672.00 8.13 USD ₹29.00B 350.85M USD 0 -₹29.62 -0.3 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹97.75 1.18 USD
-4.96
₹28.86B 349.18M USD ₹4.99K 60.36 USD ₹97.75 1.18 USD ₹97.75 1.18 USD ₹28.86B 349.18M USD 25.65 ₹3.81 0.05 USD
in Borosil Limited BOROLTD.BO IN ₹238.10 2.88 USD
+2.67
₹28.47B 344.49M USD ₹12.97K 156.89 USD ₹231.10 2.8 USD ₹243.00 2.94 USD ₹28.47B 344.49M USD 38.15 ₹6.24 0.08 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹132.20 1.6 USD
-2.33
₹27.30B 330.33M USD ₹22.21K 268.64 USD ₹132.10 1.6 USD ₹136.85 1.66 USD ₹27.30B 330.33M USD 28.06 ₹4.71 0.06 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹549.00 6.64 USD
-0.51
₹27.07B 327.52M USD ₹2.86K 34.65 USD ₹546.35 6.61 USD ₹564.00 6.82 USD ₹27.07B 327.52M USD 33.39 ₹16.44 0.2 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,779.10 21.52 USD
+0.53
₹26.89B 325.27M USD ₹786.00 9.51 USD ₹1,772.00 21.44 USD ₹1,852.20 22.41 USD ₹26.89B 325.27M USD 16.34 ₹108.84 1.32 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,950.10 35.69 USD
+1.46
₹26.79B 324.11M USD ₹1.56K 18.89 USD ₹2,868.80 34.71 USD ₹2,960.40 35.82 USD ₹26.79B 324.11M USD 27.42 ₹107.58 1.3 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹1,064.85 12.88 USD
-4.2
₹26.77B 323.86M USD ₹18.69K 226.13 USD ₹1,050.10 12.7 USD ₹1,111.00 13.44 USD ₹26.77B 323.86M USD 26.53 ₹40.13 0.49 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹453.00 5.48 USD
-1.32
₹25.20B 304.89M USD ₹1.90K 22.95 USD ₹449.15 5.43 USD ₹465.35 5.63 USD ₹25.20B 304.89M USD 14.77 ₹30.66 0.37 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹406.10 4.91 USD
+5.16
₹25.07B 303.28M USD ₹150.59K 1.82K USD ₹388.00 4.69 USD ₹429.95 5.2 USD ₹25.07B 303.28M USD 24.07 ₹16.87 0.2 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹756.90 9.16 USD
-1.12
₹25.06B 303.17M USD ₹6.54K 79.17 USD ₹745.00 9.01 USD ₹767.30 9.28 USD ₹25.06B 303.17M USD 59.55 ₹12.71 0.15 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹139.66 1.69 USD
+0.35
₹24.94B 301.77M USD ₹139.48K 1.69K USD ₹138.60 1.68 USD ₹142.91 1.73 USD ₹24.94B 301.77M USD 45.34 ₹3.08 0.04 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹894.55 10.82 USD
+0.53
₹23.94B 289.64M USD ₹1.79K 21.66 USD ₹884.45 10.7 USD ₹905.00 10.95 USD ₹23.94B 289.64M USD 61.69 ₹14.50 0.18 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹52.85 0.64 USD
-1.44
₹23.47B 283.93M USD ₹10.45K 126.42 USD ₹52.65 0.64 USD ₹53.84 0.65 USD ₹23.47B 283.93M USD 12.79 ₹4.13 0.05 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,635.45 19.79 USD
+3.6
₹23.35B 282.5M USD ₹1.38K 16.65 USD ₹1,580.85 19.13 USD ₹1,641.00 19.85 USD ₹23.35B 282.5M USD 23.87 ₹68.51 0.83 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹695.40 8.41 USD
-0.86
₹23.11B 279.56M USD ₹646.00 7.82 USD ₹695.40 8.41 USD ₹705.30 8.53 USD ₹23.11B 279.56M USD 31.68 ₹21.95 0.27 USD
in Sportking India Limited SPORTKING.BO IN ₹176.80 2.14 USD
-4.79
₹22.47B 271.81M USD ₹18.00K 217.81 USD ₹175.20 2.12 USD ₹188.20 2.28 USD ₹22.47B 271.81M USD 18.80 ₹9.40 0.11 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹962.60 11.65 USD
+1.93
₹21.78B 263.45M USD ₹4.88K 59.08 USD ₹936.45 11.33 USD ₹973.30 11.78 USD ₹21.78B 263.45M USD 24.33 ₹39.55 0.48 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹335.25 4.06 USD
-1.37
₹21.02B 254.32M USD ₹10.60K 128.24 USD ₹333.50 4.03 USD ₹340.00 4.11 USD ₹21.02B 254.32M USD 16.29 ₹20.58 0.25 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹393.50 4.76 USD
+1.75
₹20.70B 250.39M USD ₹114.73K 1.39K USD ₹387.00 4.68 USD ₹402.35 4.87 USD ₹20.70B 250.39M USD 29.92 ₹13.15 0.16 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹179.65 2.17 USD
-1.94
₹19.94B 241.25M USD ₹5.45K 65.98 USD ₹178.95 2.16 USD ₹183.90 2.22 USD ₹19.94B 241.25M USD 21.59 ₹8.32 0.1 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹236.40 2.86 USD
+0.66
₹19.77B 239.21M USD ₹2.65K 32.07 USD ₹234.00 2.83 USD ₹238.10 2.88 USD ₹19.77B 239.21M USD 20.62 ₹11.46 0.14 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹322.00 3.9 USD
+0.19
₹19.62B 237.39M USD ₹407.00 4.92 USD ₹321.40 3.89 USD ₹324.90 3.93 USD ₹19.62B 237.39M USD 22.51 ₹14.30 0.17 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹816.90 9.88 USD
-0.18
₹19.43B 235.07M USD ₹1.19K 14.42 USD ₹812.85 9.83 USD ₹831.40 10.06 USD ₹19.43B 235.07M USD 31.39 ₹26.02 0.31 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,269.85 15.36 USD
+0.22
₹18.95B 229.26M USD ₹341.00 4.13 USD ₹1,264.20 15.29 USD ₹1,300.00 15.73 USD ₹18.95B 229.26M USD 16.40 ₹77.42 0.94 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹440.65 5.33 USD
+4.78
₹18.92B 228.87M USD ₹33.44K 404.59 USD ₹414.00 5.01 USD ₹451.00 5.46 USD ₹18.92B 228.87M USD 16.17 ₹27.25 0.33 USD
in Goodyear India Limited GOODYEAR.BO IN ₹757.00 9.16 USD
-0.64
₹17.46B 211.25M USD ₹271.00 3.28 USD ₹757.00 9.16 USD ₹767.95 9.29 USD ₹17.46B 211.25M USD 28.39 ₹26.66 0.32 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.42 0.78 USD
-0.72
₹17.25B 208.69M USD ₹49.45K 598.25 USD ₹64.30 0.78 USD ₹65.60 0.79 USD ₹17.25B 208.69M USD 20.19 ₹3.19 0.04 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹159.15 1.93 USD
-0.66
₹17.23B 208.43M USD ₹37.27K 450.87 USD ₹158.75 1.92 USD ₹164.90 2 USD ₹17.23B 208.43M USD 26.04 ₹6.11 0.07 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.17 0.33 USD
-0.73
₹16.60B 200.87M USD ₹20.19K 244.3 USD ₹27.07 0.33 USD ₹27.67 0.33 USD ₹16.60B 200.87M USD 59.06 ₹0.46 0.005 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,358.50 16.44 USD
+0.2
₹16.01B 193.74M USD ₹1.11K 13.39 USD ₹1,349.75 16.33 USD ₹1,389.20 16.81 USD ₹16.01B 193.74M USD 32.32 ₹42.03 0.51 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹263.60 3.19 USD
-1.07
₹14.95B 180.87M USD ₹2.68K 32.38 USD ₹263.60 3.19 USD ₹272.10 3.29 USD ₹14.95B 180.87M USD 13.91 ₹18.94 0.23 USD
in Faze Three Limited FAZE3Q.BO IN ₹615.65 7.45 USD
-1.38
₹14.94B 180.78M USD ₹23.46K 283.88 USD ₹615.65 7.45 USD ₹655.45 7.93 USD ₹14.94B 180.78M USD 44.61 ₹13.80 0.17 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹473.00 5.72 USD
-1.72
₹14.89B 180.12M USD ₹9.54K 115.41 USD ₹472.05 5.71 USD ₹487.00 5.89 USD ₹14.89B 180.12M USD 122.85 ₹3.85 0.05 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹196.10 2.37 USD
-1.53
₹14.81B 179.17M USD ₹5.76K 69.63 USD ₹196.10 2.37 USD ₹202.40 2.45 USD ₹14.81B 179.17M USD 12.59 ₹15.57 0.19 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹151.15 1.83 USD
-2.39
₹14.36B 173.7M USD ₹11.99K 145.06 USD ₹150.80 1.82 USD ₹156.70 1.9 USD ₹14.36B 173.7M USD 27.99 ₹5.40 0.07 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,086.05 13.14 USD
-0.23
₹13.55B 163.98M USD ₹377.00 4.56 USD ₹1,086.05 13.14 USD ₹1,099.95 13.31 USD ₹13.55B 163.98M USD 14.03 ₹77.40 0.94 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,223.20 26.9 USD
-0.56
₹13.54B 163.77M USD ₹1.86K 22.55 USD ₹2,192.20 26.52 USD ₹2,288.80 27.69 USD ₹13.54B 163.77M USD 19.38 ₹114.69 1.39 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,395.05 125.76 USD
-0.88
₹13.51B 163.49M USD ₹569.00 6.88 USD ₹10,376.05 125.53 USD ₹10,600.05 128.24 USD ₹13.51B 163.49M USD 31.26 ₹332.46 4.02 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹167.15 2.02 USD
-1.36
₹13.29B 160.82M USD ₹7.91K 95.69 USD ₹166.55 2.01 USD ₹169.35 2.05 USD ₹13.29B 160.82M USD 18.32 ₹9.12 0.11 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹470.50 5.69 USD
+0.56
₹13.06B 157.97M USD ₹1.43K 17.28 USD ₹469.80 5.68 USD ₹478.70 5.79 USD ₹13.06B 157.97M USD 48.25 ₹9.75 0.12 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹220.05 2.66 USD
+2.21
₹12.92B 156.36M USD ₹53.00 0.64 USD ₹214.00 2.59 USD ₹220.05 2.66 USD ₹12.92B 156.36M USD 196.47 ₹1.12 0.01 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,698.00 32.64 USD
0
₹12.86B 155.53M USD ₹66.00 0.8 USD ₹2,517.50 30.46 USD ₹2,740.00 33.15 USD ₹12.86B 155.53M USD 2498.14 ₹1.08 0.01 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹295.00 3.57 USD
+0.36
₹12.58B 152.16M USD ₹95.00 1.15 USD ₹294.95 3.57 USD ₹297.30 3.6 USD ₹12.58B 152.16M USD 3.06 ₹96.33 1.17 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹186.05 2.25 USD
-1.53
₹12.42B 150.2M USD ₹8.41K 101.73 USD ₹185.60 2.25 USD ₹190.60 2.31 USD ₹12.42B 150.2M USD 6.13 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹113.75 1.38 USD
-1.04
₹12.21B 147.76M USD ₹5.11K 61.87 USD ₹113.60 1.37 USD ₹115.75 1.4 USD ₹12.21B 147.76M USD 49.67 ₹2.29 0.03 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹45.44 0.55 USD
-1.36
₹11.86B 143.55M USD ₹1.54K 18.61 USD ₹45.30 0.55 USD ₹46.57 0.56 USD ₹11.86B 143.55M USD 8.65 ₹5.25 0.06 USD
in The Hi-Tech Gears Limited HITECHGEAR.BO IN ₹630.60 7.63 USD
+5
₹11.85B 143.38M USD ₹30.00 0.36 USD ₹630.60 7.63 USD ₹630.60 7.63 USD ₹11.85B 143.38M USD 41.54 ₹15.18 0.18 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹658.35 7.96 USD
-2.75
₹11.77B 142.41M USD ₹858.00 10.38 USD ₹656.00 7.94 USD ₹680.00 8.23 USD ₹11.77B 142.41M USD 25.76 ₹25.55 0.31 USD
in Bharat Seats Limited BHARATSE.BO IN ₹186.95 2.26 USD
+1.03
₹11.74B 142.04M USD ₹12.54K 151.7 USD ₹184.00 2.23 USD ₹192.10 2.32 USD ₹11.74B 142.04M USD 27.81 ₹6.72 0.08 USD
in Monte Carlo Fashions Limited MONTECARLO.BO IN ₹558.00 6.75 USD
-1.21
₹11.57B 139.96M USD ₹657.00 7.95 USD ₹558.00 6.75 USD ₹565.00 6.84 USD ₹11.57B 139.96M USD 10.32 ₹54.06 0.65 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹91.69 1.11 USD
+4.13
₹11.53B 139.49M USD ₹572.39K 6.92K USD ₹88.26 1.07 USD ₹95.00 1.15 USD ₹11.53B 139.49M USD 13.54 ₹6.77 0.08 USD
in Century Enka Limited CENTENKA.BO IN ₹515.55 6.24 USD
-1.42
₹11.27B 136.29M USD ₹686.00 8.3 USD ₹515.55 6.24 USD ₹527.85 6.39 USD ₹11.27B 136.29M USD 19.27 ₹26.75 0.32 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹331.65 4.01 USD
-2.84
₹11.09B 134.18M USD ₹67.00 0.81 USD ₹331.65 4.01 USD ₹331.65 4.01 USD ₹11.09B 134.18M USD 20.63 ₹16.07 0.19 USD
in Bhartiya International Ltd. BIL.BO IN ₹810.50 9.81 USD
+3.62
₹10.87B 131.5M USD ₹6.37K 77.04 USD ₹810.50 9.81 USD ₹873.35 10.57 USD ₹10.87B 131.5M USD 79.69 ₹10.17 0.12 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹145.00 1.75 USD
-3.24
₹10.47B 126.62M USD ₹27.01K 326.76 USD ₹144.50 1.75 USD ₹154.35 1.87 USD ₹10.47B 126.62M USD 11.64 ₹12.45 0.15 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,746.20 21.13 USD
-1.25
₹10.00B 120.95M USD ₹846.00 10.24 USD ₹1,735.00 20.99 USD ₹1,787.95 21.63 USD ₹10.00B 120.95M USD 13.96 ₹125.02 1.51 USD
in GRP Limited GRPLTD.BO IN ₹1,870.70 22.63 USD
-2.02
₹9.98B 120.71M USD ₹104.00 1.26 USD ₹1,870.70 22.63 USD ₹1,930.70 23.36 USD ₹9.98B 120.71M USD 306.17 ₹6.11 0.07 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹263.00 3.18 USD
+0.48
₹9.49B 114.75M USD ₹638.00 7.72 USD ₹253.00 3.06 USD ₹274.80 3.32 USD ₹9.49B 114.75M USD 28.49 ₹9.23 0.11 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹94.00 1.14 USD
-1.42
₹9.40B 113.72M USD ₹12.09K 146.28 USD ₹94.00 1.14 USD ₹97.00 1.17 USD ₹9.40B 113.72M USD 28.39 ₹3.31 0.04 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹336.85 4.08 USD
-0.9
₹9.24B 111.77M USD ₹134.00 1.62 USD ₹336.65 4.07 USD ₹340.65 4.12 USD ₹9.24B 111.77M USD 20.02 ₹16.82 0.2 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹194.00 2.35 USD
-3.65
₹9.14B 110.59M USD ₹2.09K 25.25 USD ₹194.00 2.35 USD ₹200.50 2.43 USD ₹9.14B 110.59M USD 114.11 ₹1.70 0.02 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹588.50 7.12 USD
-1.51
₹8.88B 107.42M USD ₹243.00 2.94 USD ₹581.25 7.03 USD ₹602.00 7.28 USD ₹8.88B 107.42M USD 18.75 ₹31.37 0.38 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹99.20 1.2 USD
+0.27
₹8.28B 100.22M USD ₹2.84K 34.37 USD ₹99.00 1.2 USD ₹101.65 1.23 USD ₹8.28B 100.22M USD 12.20 ₹8.13 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency