$2.21T
시가 총액
$99.05B
총 거래량
BTC 56.05%     ETH 9.03%
지배력

결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,608.60 19.46 USD
+0.88
₹51.30B 620.67M USD ₹323.00 3.91 USD ₹1,572.00 19.02 USD ₹1,620.60 19.61 USD ₹51.30B 620.67M USD 15.92 ₹101.04 1.22 USD
in IFB Industries Limited IFBIND.BO IN ₹1,262.00 15.27 USD
+0.61
₹51.13B 618.65M USD ₹756.00 9.15 USD ₹1,251.95 15.15 USD ₹1,264.00 15.29 USD ₹51.13B 618.65M USD 42.67 ₹29.57 0.36 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,337.00 64.57 USD
+4.45
₹49.89B 603.57M USD ₹582.00 7.04 USD ₹5,115.00 61.88 USD ₹5,398.95 65.32 USD ₹49.89B 603.57M USD 28.93 ₹184.46 2.23 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹241.75 2.92 USD
+0.73
₹48.76B 589.86M USD ₹4.28K 51.72 USD ₹239.30 2.9 USD ₹243.00 2.94 USD ₹48.76B 589.86M USD 70.48 ₹3.43 0.04 USD
in Swaraj Engines Limited SWARAJENG.BO IN ₹3,955.45 47.85 USD
+0.27
₹48.06B 581.42M USD ₹1.03K 12.45 USD ₹3,930.50 47.55 USD ₹3,997.15 48.36 USD ₹48.06B 581.42M USD 25.64 ₹154.21 1.87 USD
in RattanIndia Enterprises Limited RTNINDIA.BO IN ₹34.18 0.41 USD
-0.67
₹47.20B 571.03M USD ₹50.66K 612.9 USD ₹34.18 0.41 USD ₹34.75 0.42 USD ₹47.20B 571.03M USD 0 -₹1.20 -0.01 USD
in Symphony Limited SYMPHONY.BO IN ₹678.00 8.2 USD
-0.11
₹46.59B 563.61M USD ₹2.18K 26.4 USD ₹677.80 8.2 USD ₹686.75 8.31 USD ₹46.59B 563.61M USD 27.51 ₹24.64 0.3 USD
in SML Mahindra Limited SMLISUZU.BO IN ₹3,144.05 38.04 USD
0
₹45.50B 550.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.50B 550.47M USD 0 ₹0.00 0 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,905.50 95.64 USD
+0.2
₹41.80B 505.74M USD ₹36.00 0.44 USD ₹7,902.75 95.61 USD ₹7,988.60 96.65 USD ₹41.80B 505.74M USD 31.90 ₹247.75 3 USD
in NRB Bearings Limited NRBBEARING.BO IN ₹430.00 5.2 USD
+0.03
₹41.68B 504.22M USD ₹9.60K 116.08 USD ₹425.55 5.15 USD ₹435.20 5.27 USD ₹41.68B 504.22M USD 45.31 ₹9.49 0.11 USD
in Sandhar Technologies Limited SANDHAR.BO IN ₹684.20 8.28 USD
+1.39
₹41.18B 498.24M USD ₹7.65K 92.59 USD ₹677.00 8.19 USD ₹701.00 8.48 USD ₹41.18B 498.24M USD 20.73 ₹33.00 0.4 USD
in Wheels India Limited WHEELS.BO IN ₹1,616.65 19.56 USD
+3.04
₹39.50B 477.88M USD ₹3.43K 41.49 USD ₹1,550.90 18.76 USD ₹1,616.75 19.56 USD ₹39.50B 477.88M USD 25.50 ₹63.38 0.77 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹235.80 2.85 USD
-2.26
₹39.45B 477.23M USD ₹9.76K 118.1 USD ₹234.15 2.83 USD ₹243.30 2.94 USD ₹39.45B 477.23M USD 14.97 ₹15.75 0.19 USD
in Shoppers Stop Limited SHOPERSTOP.BO IN ₹356.85 4.32 USD
-1.26
₹39.30B 475.44M USD ₹3.31K 40.07 USD ₹352.50 4.26 USD ₹367.70 4.45 USD ₹39.30B 475.44M USD 0 -₹3.29 -0.03 USD
in KDDL Limited KDDL.BO IN ₹3,177.40 38.44 USD
-1.62
₹39.08B 472.8M USD ₹526.00 6.36 USD ₹3,153.85 38.16 USD ₹3,277.35 39.65 USD ₹39.08B 472.8M USD 44.34 ₹71.65 0.87 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹137.35 1.66 USD
+2.31
₹38.10B 460.95M USD ₹7.25K 87.73 USD ₹134.85 1.63 USD ₹138.35 1.67 USD ₹38.10B 460.95M USD 48.19 ₹2.85 0.03 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹177.00 2.14 USD
-0.51
₹37.77B 456.9M USD ₹2.94K 35.53 USD ₹176.45 2.13 USD ₹178.60 2.16 USD ₹37.77B 456.9M USD 39.50 ₹4.48 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹322.70 3.9 USD
-0.62
₹37.24B 450.49M USD ₹1.84K 22.29 USD ₹321.85 3.89 USD ₹327.20 3.96 USD ₹37.24B 450.49M USD 34.55 ₹9.34 0.11 USD
in Lux Industries Limited LUXIND.BO IN ₹1,224.95 14.82 USD
-0.92
₹36.84B 445.66M USD ₹468.00 5.66 USD ₹1,220.00 14.76 USD ₹1,237.00 14.97 USD ₹36.84B 445.66M USD 35.51 ₹34.49 0.42 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹234.00 2.83 USD
+0.09
₹36.78B 444.98M USD ₹7.11K 86.01 USD ₹233.00 2.82 USD ₹236.55 2.86 USD ₹36.78B 444.98M USD 19.40 ₹12.06 0.15 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹799.60 9.67 USD
-0.4
₹34.74B 420.35M USD ₹1.63K 19.72 USD ₹792.50 9.59 USD ₹809.25 9.79 USD ₹34.74B 420.35M USD 18.10 ₹44.16 0.53 USD
in Kitex Garments Limited KITEX.BO IN ₹162.80 1.97 USD
-2.98
₹32.48B 392.94M USD ₹55.78K 674.87 USD ₹162.15 1.96 USD ₹170.55 2.06 USD ₹32.48B 392.94M USD 542.66 ₹0.30 0.003 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,151.20 50.22 USD
+0.2
₹31.79B 384.56M USD ₹52.00 0.63 USD ₹4,151.15 50.22 USD ₹4,238.75 51.28 USD ₹31.79B 384.56M USD 44.53 ₹93.22 1.13 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹494.50 5.98 USD
+0.31
₹31.36B 379.43M USD ₹544.00 6.58 USD ₹492.25 5.96 USD ₹497.65 6.02 USD ₹31.36B 379.43M USD 38.57 ₹12.82 0.16 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹501.90 6.07 USD
-0.98
₹30.93B 374.2M USD ₹555.00 6.71 USD ₹501.35 6.07 USD ₹512.00 6.19 USD ₹30.93B 374.2M USD 21.81 ₹23.01 0.28 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹427.10 5.17 USD
-1.21
₹30.84B 373.13M USD ₹6.86K 82.95 USD ₹424.95 5.14 USD ₹435.00 5.26 USD ₹30.84B 373.13M USD 7.90 ₹54.04 0.65 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹547.00 6.62 USD
-3.42
₹30.75B 372.05M USD ₹5.54K 67.06 USD ₹546.00 6.61 USD ₹570.90 6.91 USD ₹30.75B 372.05M USD 18.46 ₹29.63 0.36 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.50 0.37 USD
-1.55
₹30.58B 369.96M USD ₹32.28K 390.5 USD ₹30.50 0.37 USD ₹31.69 0.38 USD ₹30.58B 369.96M USD 43.57 ₹0.70 0.008 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹651.25 7.88 USD
+2.5
₹29.55B 357.47M USD ₹4.57K 55.28 USD ₹637.50 7.71 USD ₹666.35 8.06 USD ₹29.55B 357.47M USD 12.79 ₹50.89 0.62 USD
in Rane (Madras) Limited RML.BO IN ₹1,055.40 12.77 USD
-0.64
₹29.17B 352.89M USD ₹1.02K 12.32 USD ₹1,050.80 12.71 USD ₹1,071.00 12.96 USD ₹29.17B 352.89M USD 37.85 ₹27.88 0.34 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹662.30 8.01 USD
+0.59
₹29.00B 350.85M USD ₹1.86K 22.5 USD ₹652.10 7.89 USD ₹672.00 8.13 USD ₹29.00B 350.85M USD 0 -₹29.62 -0.3 USD
in Borosil Limited BOROLTD.BO IN ₹241.90 2.93 USD
+4.31
₹28.93B 349.98M USD ₹12.30K 148.83 USD ₹231.10 2.8 USD ₹243.00 2.94 USD ₹28.93B 349.98M USD 38.76 ₹6.24 0.08 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹97.75 1.18 USD
-4.96
₹28.86B 349.18M USD ₹4.26K 51.51 USD ₹97.75 1.18 USD ₹97.75 1.18 USD ₹28.86B 349.18M USD 25.65 ₹3.81 0.05 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,852.20 22.41 USD
+4.66
₹27.99B 338.64M USD ₹500.00 6.05 USD ₹1,772.00 21.44 USD ₹1,852.20 22.41 USD ₹27.99B 338.64M USD 17.01 ₹108.84 1.32 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹132.60 1.6 USD
-2.03
₹27.39B 331.33M USD ₹8.92K 107.95 USD ₹132.10 1.6 USD ₹136.85 1.66 USD ₹27.39B 331.33M USD 28.15 ₹4.71 0.06 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹1,082.30 13.09 USD
-2.63
₹27.21B 329.17M USD ₹16.86K 203.93 USD ₹1,064.15 12.87 USD ₹1,111.00 13.44 USD ₹27.21B 329.17M USD 26.96 ₹40.13 0.49 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹550.80 6.66 USD
-0.18
₹27.16B 328.59M USD ₹2.72K 32.9 USD ₹550.55 6.66 USD ₹564.00 6.82 USD ₹27.16B 328.59M USD 33.50 ₹16.44 0.2 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,868.80 34.71 USD
-1.33
₹26.05B 315.18M USD ₹47.00 0.57 USD ₹2,868.80 34.71 USD ₹2,909.00 35.19 USD ₹26.05B 315.18M USD 26.66 ₹107.58 1.3 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹408.20 4.94 USD
+5.71
₹25.20B 304.85M USD ₹122.79K 1.49K USD ₹388.00 4.69 USD ₹429.95 5.2 USD ₹25.20B 304.85M USD 24.19 ₹16.87 0.2 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹452.00 5.47 USD
-1.54
₹25.15B 304.22M USD ₹677.00 8.19 USD ₹452.00 5.47 USD ₹465.35 5.63 USD ₹25.15B 304.22M USD 14.74 ₹30.66 0.37 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹140.39 1.7 USD
+0.87
₹25.07B 303.35M USD ₹136.25K 1.65K USD ₹138.90 1.68 USD ₹142.91 1.73 USD ₹25.07B 303.35M USD 45.58 ₹3.08 0.04 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹745.05 9.01 USD
-2.67
₹24.67B 298.42M USD ₹5.36K 64.85 USD ₹745.00 9.01 USD ₹767.30 9.28 USD ₹24.67B 298.42M USD 58.61 ₹12.71 0.15 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹887.20 10.73 USD
-0.29
₹23.74B 287.26M USD ₹1.52K 18.41 USD ₹884.45 10.7 USD ₹905.00 10.95 USD ₹23.74B 287.26M USD 61.18 ₹14.50 0.18 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹52.82 0.64 USD
-1.49
₹23.46B 283.77M USD ₹9.08K 109.89 USD ₹52.65 0.64 USD ₹53.84 0.65 USD ₹23.46B 283.77M USD 12.78 ₹4.13 0.05 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,627.00 19.68 USD
+3.07
₹23.23B 281.04M USD ₹1.15K 13.93 USD ₹1,580.85 19.13 USD ₹1,627.00 19.68 USD ₹23.23B 281.04M USD 23.74 ₹68.51 0.83 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹698.05 8.45 USD
-0.48
₹23.20B 280.63M USD ₹589.00 7.13 USD ₹695.90 8.42 USD ₹705.30 8.53 USD ₹23.20B 280.63M USD 31.80 ₹21.95 0.27 USD
in Sportking India Limited SPORTKING.BO IN ₹176.60 2.14 USD
-4.9
₹22.44B 271.5M USD ₹16.77K 202.89 USD ₹175.20 2.12 USD ₹188.20 2.28 USD ₹22.44B 271.5M USD 18.78 ₹9.40 0.11 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹959.05 11.6 USD
+1.56
₹21.70B 262.47M USD ₹3.80K 45.95 USD ₹936.45 11.33 USD ₹973.30 11.78 USD ₹21.70B 262.47M USD 24.24 ₹39.55 0.48 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹400.80 4.85 USD
+3.63
₹21.08B 255.04M USD ₹71.39K 863.68 USD ₹387.00 4.68 USD ₹401.45 4.86 USD ₹21.08B 255.04M USD 30.47 ₹13.15 0.16 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹334.15 4.04 USD
-1.69
₹20.95B 253.48M USD ₹10.00K 120.97 USD ₹333.75 4.04 USD ₹340.00 4.11 USD ₹20.95B 253.48M USD 16.23 ₹20.58 0.25 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹179.85 2.18 USD
-1.83
₹19.96B 241.52M USD ₹5.23K 63.24 USD ₹179.40 2.17 USD ₹183.90 2.22 USD ₹19.96B 241.52M USD 21.61 ₹8.32 0.1 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹236.50 2.86 USD
+0.7
₹19.78B 239.31M USD ₹2.58K 31.24 USD ₹234.00 2.83 USD ₹238.10 2.88 USD ₹19.78B 239.31M USD 20.67 ₹11.44 0.14 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹324.00 3.92 USD
+0.81
₹19.74B 238.86M USD ₹155.00 1.88 USD ₹321.40 3.89 USD ₹324.90 3.93 USD ₹19.74B 238.86M USD 22.65 ₹14.30 0.17 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹825.05 9.98 USD
+0.82
₹19.62B 237.42M USD ₹926.00 11.2 USD ₹816.40 9.88 USD ₹831.40 10.06 USD ₹19.62B 237.42M USD 31.70 ₹26.02 0.31 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹445.70 5.39 USD
+5.98
₹19.13B 231.49M USD ₹30.65K 370.83 USD ₹414.00 5.01 USD ₹451.00 5.46 USD ₹19.13B 231.49M USD 16.35 ₹27.25 0.33 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,268.40 15.35 USD
+0.11
₹18.93B 228.99M USD ₹339.00 4.1 USD ₹1,264.45 15.3 USD ₹1,300.00 15.73 USD ₹18.93B 228.99M USD 16.38 ₹77.42 0.94 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹162.55 1.97 USD
+1.47
₹17.60B 212.88M USD ₹29.76K 360 USD ₹160.60 1.94 USD ₹164.90 2 USD ₹17.60B 212.88M USD 26.60 ₹6.11 0.07 USD
in Goodyear India Limited GOODYEAR.BO IN ₹761.05 9.21 USD
-0.11
₹17.55B 212.38M USD ₹208.00 2.52 USD ₹761.05 9.21 USD ₹767.95 9.29 USD ₹17.55B 212.38M USD 28.54 ₹26.66 0.32 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.55 0.78 USD
-0.52
₹17.28B 209.12M USD ₹41.26K 499.14 USD ₹64.40 0.78 USD ₹65.60 0.79 USD ₹17.28B 209.12M USD 20.23 ₹3.19 0.04 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.55 0.33 USD
+0.66
₹16.84B 203.68M USD ₹17.66K 213.62 USD ₹27.07 0.33 USD ₹27.67 0.33 USD ₹16.84B 203.68M USD 59.89 ₹0.46 0.005 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,356.45 16.41 USD
+0.04
₹15.99B 193.45M USD ₹1.10K 13.27 USD ₹1,349.75 16.33 USD ₹1,389.20 16.81 USD ₹15.99B 193.45M USD 32.27 ₹42.03 0.51 USD
in Faze Three Limited FAZE3Q.BO IN ₹622.50 7.53 USD
-0.28
₹15.11B 182.79M USD ₹23.36K 282.56 USD ₹620.95 7.51 USD ₹655.45 7.93 USD ₹15.11B 182.79M USD 45.10 ₹13.80 0.17 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹477.85 5.78 USD
-0.72
₹15.04B 181.96M USD ₹8.26K 99.9 USD ₹476.85 5.77 USD ₹487.00 5.89 USD ₹15.04B 181.96M USD 124.11 ₹3.85 0.05 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹265.00 3.21 USD
-0.54
₹15.03B 181.84M USD ₹1.61K 19.44 USD ₹264.00 3.19 USD ₹272.10 3.29 USD ₹15.03B 181.84M USD 13.99 ₹18.94 0.23 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹197.55 2.39 USD
-0.8
₹14.92B 180.5M USD ₹5.68K 68.66 USD ₹196.25 2.37 USD ₹202.40 2.45 USD ₹14.92B 180.5M USD 12.68 ₹15.57 0.19 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹152.40 1.84 USD
-1.58
₹14.48B 175.13M USD ₹9.55K 115.48 USD ₹151.95 1.84 USD ₹156.70 1.9 USD ₹14.48B 175.13M USD 28.22 ₹5.40 0.07 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,460.05 126.55 USD
-0.26
₹13.60B 164.51M USD ₹552.00 6.68 USD ₹10,380.05 125.58 USD ₹10,600.05 128.24 USD ₹13.60B 164.51M USD 31.46 ₹332.46 4.02 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,088.00 13.16 USD
-0.06
₹13.58B 164.27M USD ₹183.00 2.21 USD ₹1,086.60 13.15 USD ₹1,099.95 13.31 USD ₹13.58B 164.27M USD 14.05 ₹77.40 0.94 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,228.80 26.96 USD
-0.31
₹13.57B 164.18M USD ₹1.80K 21.72 USD ₹2,192.20 26.52 USD ₹2,288.80 27.69 USD ₹13.57B 164.18M USD 19.43 ₹114.69 1.39 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹166.85 2.02 USD
-1.53
₹13.27B 160.53M USD ₹7.44K 89.95 USD ₹166.55 2.01 USD ₹169.35 2.05 USD ₹13.27B 160.53M USD 18.29 ₹9.12 0.11 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹471.00 5.7 USD
+0.66
₹13.07B 158.14M USD ₹1.23K 14.92 USD ₹469.80 5.68 USD ₹478.70 5.79 USD ₹13.07B 158.14M USD 48.30 ₹9.75 0.12 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹220.05 2.66 USD
+2.21
₹12.92B 156.36M USD ₹53.00 0.64 USD ₹214.00 2.59 USD ₹220.05 2.66 USD ₹12.92B 156.36M USD 196.47 ₹1.12 0.01 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,698.00 32.64 USD
0
₹12.86B 155.53M USD ₹66.00 0.8 USD ₹2,517.50 30.46 USD ₹2,740.00 33.15 USD ₹12.86B 155.53M USD 2498.14 ₹1.08 0.01 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹296.25 3.58 USD
+0.78
₹12.63B 152.8M USD ₹21.00 0.25 USD ₹294.95 3.57 USD ₹296.75 3.59 USD ₹12.63B 152.8M USD 3.07 ₹96.33 1.17 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹186.00 2.25 USD
-1.56
₹12.41B 150.16M USD ₹6.51K 78.81 USD ₹185.60 2.25 USD ₹190.60 2.31 USD ₹12.41B 150.16M USD 6.13 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹114.20 1.38 USD
-0.65
₹12.26B 148.34M USD ₹4.69K 56.77 USD ₹113.60 1.37 USD ₹115.75 1.4 USD ₹12.26B 148.34M USD 49.86 ₹2.29 0.03 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹45.58 0.55 USD
-1.06
₹11.90B 143.99M USD ₹1.44K 17.45 USD ₹45.58 0.55 USD ₹46.57 0.56 USD ₹11.90B 143.99M USD 8.68 ₹5.25 0.06 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹94.38 1.14 USD
+7.21
₹11.87B 143.58M USD ₹551.58K 6.67K USD ₹88.26 1.07 USD ₹95.00 1.15 USD ₹11.87B 143.58M USD 13.94 ₹6.77 0.08 USD
in The Hi-Tech Gears Limited HITECHGEAR.BO IN ₹630.60 7.63 USD
+5
₹11.85B 143.38M USD ₹30.00 0.36 USD ₹630.60 7.63 USD ₹630.60 7.63 USD ₹11.85B 143.38M USD 41.54 ₹15.18 0.18 USD
in Bharat Seats Limited BHARATSE.BO IN ₹188.65 2.28 USD
+1.95
₹11.85B 143.33M USD ₹12.37K 149.7 USD ₹184.00 2.23 USD ₹192.10 2.32 USD ₹11.85B 143.33M USD 28.07 ₹6.72 0.08 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹660.05 7.99 USD
-2.5
₹11.80B 142.78M USD ₹506.00 6.12 USD ₹660.05 7.99 USD ₹680.00 8.23 USD ₹11.80B 142.78M USD 25.83 ₹25.55 0.31 USD
in Monte Carlo Fashions Limited MONTECARLO.BO IN ₹560.00 6.78 USD
-0.86
₹11.61B 140.46M USD ₹621.00 7.51 USD ₹558.95 6.76 USD ₹565.00 6.84 USD ₹11.61B 140.46M USD 10.35 ₹54.06 0.65 USD
in Century Enka Limited CENTENKA.BO IN ₹517.00 6.25 USD
-1.14
₹11.30B 136.67M USD ₹624.00 7.55 USD ₹517.00 6.25 USD ₹527.85 6.39 USD ₹11.30B 136.67M USD 19.32 ₹26.75 0.32 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹331.65 4.01 USD
-2.84
₹11.09B 134.18M USD ₹1.00 0.01 USD ₹331.65 4.01 USD ₹331.65 4.01 USD ₹11.09B 134.18M USD 20.63 ₹16.07 0.19 USD
in Bhartiya International Ltd. BIL.BO IN ₹822.00 9.94 USD
+5.09
₹11.02B 133.36M USD ₹6.34K 76.75 USD ₹822.00 9.94 USD ₹873.35 10.57 USD ₹11.02B 133.36M USD 80.82 ₹10.17 0.12 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹146.25 1.77 USD
-2.4
₹10.56B 127.71M USD ₹24.62K 297.84 USD ₹144.50 1.75 USD ₹154.35 1.87 USD ₹10.56B 127.71M USD 11.74 ₹12.45 0.15 USD
in GRP Limited GRPLTD.BO IN ₹1,915.00 23.17 USD
+0.3
₹10.21B 123.56M USD ₹56.00 0.68 USD ₹1,915.00 23.17 USD ₹1,930.70 23.36 USD ₹10.21B 123.56M USD 313.42 ₹6.11 0.07 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,757.70 21.27 USD
-0.6
₹10.06B 121.74M USD ₹714.00 8.64 USD ₹1,741.65 21.07 USD ₹1,787.95 21.63 USD ₹10.06B 121.74M USD 14.05 ₹125.02 1.51 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹95.23 1.15 USD
-0.13
₹9.52B 115.21M USD ₹5.23K 63.31 USD ₹95.03 1.15 USD ₹97.00 1.17 USD ₹9.52B 115.21M USD 28.77 ₹3.31 0.04 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹263.00 3.18 USD
+0.48
₹9.49B 114.75M USD ₹638.00 7.72 USD ₹253.00 3.06 USD ₹274.80 3.32 USD ₹9.49B 114.75M USD 28.49 ₹9.23 0.11 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹197.00 2.38 USD
-2.16
₹9.28B 112.3M USD ₹1.49K 18.01 USD ₹196.00 2.37 USD ₹200.50 2.43 USD ₹9.28B 112.3M USD 115.88 ₹1.70 0.02 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹336.65 4.07 USD
-0.96
₹9.23B 111.7M USD ₹132.00 1.6 USD ₹336.65 4.07 USD ₹340.65 4.12 USD ₹9.23B 111.7M USD 20.01 ₹16.82 0.2 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹599.00 7.25 USD
+0.24
₹9.04B 109.34M USD ₹237.00 2.87 USD ₹581.25 7.03 USD ₹602.00 7.28 USD ₹9.04B 109.34M USD 19.09 ₹31.37 0.38 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹523.85 6.34 USD
+0.45
₹8.31B 100.54M USD ₹866.00 10.48 USD ₹518.90 6.28 USD ₹528.45 6.39 USD ₹8.31B 100.54M USD 43.04 ₹12.17 0.15 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency