결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹597.15 7.22 USD |
-0.95
|
₹51.22B 619.64M USD | ₹3.55K 42.97 USD | ₹597.15 7.22 USD | ₹611.15 7.39 USD | ₹51.22B 619.64M USD | 61.88 | ₹9.65 0.12 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,605.70 19.43 USD |
+0.7
|
₹51.21B 619.55M USD | ₹367.00 4.44 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.21B 619.55M USD | 15.89 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,312.70 64.27 USD |
+3.97
|
₹49.66B 600.82M USD | ₹706.00 8.54 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.66B 600.82M USD | 28.80 | ₹184.46 2.23 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.10 2.92 USD |
+0.46
|
₹48.62B 588.27M USD | ₹6.07K 73.39 USD | ₹239.30 2.9 USD | ₹243.00 2.94 USD | ₹48.62B 588.27M USD | 70.29 | ₹3.43 0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,943.25 47.71 USD |
-0.04
|
₹47.91B 579.63M USD | ₹1.29K 15.57 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.91B 579.63M USD | 25.57 | ₹154.21 1.87 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.05 0.41 USD |
-1.05
|
₹47.02B 568.85M USD | ₹54.45K 658.78 USD | ₹34.05 0.41 USD | ₹34.75 0.42 USD | ₹47.02B 568.85M USD | 0 | -₹1.20 -0.01 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹680.60 8.23 USD |
+0.27
|
₹46.76B 565.77M USD | ₹3.71K 44.82 USD | ₹677.35 8.19 USD | ₹686.75 8.31 USD | ₹46.76B 565.77M USD | 27.62 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,910.05 95.7 USD |
+0.25
|
₹41.83B 506.04M USD | ₹39.00 0.47 USD | ₹7,902.75 95.61 USD | ₹7,988.60 96.65 USD | ₹41.83B 506.04M USD | 31.92 | ₹247.75 3 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.90 5.19 USD |
-0.22
|
₹41.57B 502.93M USD | ₹9.89K 119.59 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.57B 502.93M USD | 45.19 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹683.00 8.26 USD |
+1.22
|
₹41.11B 497.37M USD | ₹8.66K 104.8 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.11B 497.37M USD | 20.69 | ₹33.00 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,641.25 19.86 USD |
+4.61
|
₹40.10B 485.15M USD | ₹3.84K 46.49 USD | ₹1,550.90 18.76 USD | ₹1,641.25 19.86 USD | ₹40.10B 485.15M USD | 25.89 | ₹63.38 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.50 4.34 USD |
-0.8
|
₹39.48B 477.64M USD | ₹3.86K 46.69 USD | ₹352.50 4.26 USD | ₹367.70 4.45 USD | ₹39.48B 477.64M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,208.55 38.82 USD |
-0.65
|
₹39.46B 477.43M USD | ₹871.00 10.54 USD | ₹3,152.55 38.14 USD | ₹3,277.35 39.65 USD | ₹39.46B 477.43M USD | 44.74 | ₹71.70 0.87 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹234.75 2.84 USD |
-2.69
|
₹39.27B 475.1M USD | ₹15.08K 182.47 USD | ₹233.90 2.83 USD | ₹243.30 2.94 USD | ₹39.27B 475.1M USD | 14.90 | ₹15.75 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹179.15 2.17 USD |
+0.7
|
₹38.22B 462.45M USD | ₹5.99K 72.52 USD | ₹175.60 2.12 USD | ₹179.20 2.17 USD | ₹38.22B 462.45M USD | 39.98 | ₹4.48 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.00 1.66 USD |
+2.05
|
₹38.00B 459.78M USD | ₹9.51K 115.06 USD | ₹134.85 1.63 USD | ₹138.35 1.67 USD | ₹38.00B 459.78M USD | 48.07 | ₹2.85 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹322.45 3.9 USD |
-0.69
|
₹37.21B 450.14M USD | ₹2.39K 28.9 USD | ₹321.50 3.89 USD | ₹327.20 3.96 USD | ₹37.21B 450.14M USD | 34.52 | ₹9.34 0.11 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,220.20 14.76 USD |
-1.3
|
₹36.69B 443.93M USD | ₹695.00 8.41 USD | ₹1,215.85 14.71 USD | ₹1,237.00 14.97 USD | ₹36.69B 443.93M USD | 35.37 | ₹34.49 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.55 2.79 USD |
-1.39
|
₹36.24B 438.42M USD | ₹10.24K 123.94 USD | ₹229.25 2.77 USD | ₹236.55 2.86 USD | ₹36.24B 438.42M USD | 19.11 | ₹12.06 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.00 9.56 USD |
-1.6
|
₹34.33B 415.31M USD | ₹2.23K 27.02 USD | ₹790.00 9.56 USD | ₹809.25 9.79 USD | ₹34.33B 415.31M USD | 17.88 | ₹44.16 0.53 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹162.55 1.97 USD |
-3.13
|
₹32.43B 392.33M USD | ₹66.95K 810.01 USD | ₹162.00 1.96 USD | ₹170.55 2.06 USD | ₹32.43B 392.33M USD | 541.83 | ₹0.30 0.003 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,140.95 50.1 USD |
-0.05
|
₹31.71B 383.61M USD | ₹57.00 0.69 USD | ₹4,140.95 50.1 USD | ₹4,238.75 51.28 USD | ₹31.71B 383.61M USD | 44.42 | ₹93.22 1.13 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹493.10 5.97 USD |
+0.03
|
₹31.27B 378.36M USD | ₹851.00 10.3 USD | ₹492.25 5.96 USD | ₹497.65 6.02 USD | ₹31.27B 378.36M USD | 38.46 | ₹12.82 0.16 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.55 6.62 USD |
-3.34
|
₹30.78B 372.43M USD | ₹6.57K 79.45 USD | ₹543.15 6.57 USD | ₹570.90 6.91 USD | ₹30.78B 372.43M USD | 18.47 | ₹29.63 0.36 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.30 5.13 USD |
-1.86
|
₹30.64B 370.68M USD | ₹7.05K 85.31 USD | ₹422.45 5.11 USD | ₹435.00 5.26 USD | ₹30.64B 370.68M USD | 7.85 | ₹54.04 0.65 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.46 0.37 USD |
-1.68
|
₹30.54B 369.47M USD | ₹35.42K 428.56 USD | ₹30.46 0.37 USD | ₹31.69 0.38 USD | ₹30.54B 369.47M USD | 43.51 | ₹0.70 0.008 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹492.70 5.96 USD |
-2.79
|
₹30.36B 367.34M USD | ₹942.00 11.4 USD | ₹492.70 5.96 USD | ₹512.00 6.19 USD | ₹30.36B 367.34M USD | 21.41 | ₹23.01 0.28 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹642.85 7.78 USD |
+1.18
|
₹29.17B 352.86M USD | ₹5.93K 71.79 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.17B 352.86M USD | 12.63 | ₹50.89 0.62 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,045.80 12.65 USD |
-1.54
|
₹28.90B 349.68M USD | ₹1.82K 22.06 USD | ₹1,044.75 12.64 USD | ₹1,071.00 12.96 USD | ₹28.90B 349.68M USD | 37.51 | ₹27.88 0.34 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹5.00K 60.44 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹656.80 7.95 USD |
-0.24
|
₹28.76B 347.94M USD | ₹2.08K 25.15 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹28.76B 347.94M USD | 0 | -₹29.62 -0.3 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹237.95 2.88 USD |
+2.61
|
₹28.46B 344.27M USD | ₹14.00K 169.35 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.46B 344.27M USD | 38.13 | ₹6.24 0.08 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.60 1.6 USD |
-2.03
|
₹27.39B 331.33M USD | ₹23.92K 289.37 USD | ₹132.10 1.6 USD | ₹136.85 1.66 USD | ₹27.39B 331.33M USD | 28.15 | ₹4.71 0.06 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,979.65 36.05 USD |
+2.48
|
₹27.06B 327.36M USD | ₹1.57K 18.96 USD | ₹2,868.80 34.71 USD | ₹2,979.65 36.05 USD | ₹27.06B 327.36M USD | 27.69 | ₹107.58 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,786.55 21.61 USD |
+0.95
|
₹27.00B 326.63M USD | ₹845.00 10.22 USD | ₹1,772.00 21.44 USD | ₹1,852.20 22.41 USD | ₹27.00B 326.63M USD | 16.41 | ₹108.84 1.32 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,066.55 12.9 USD |
-4.04
|
₹26.81B 324.38M USD | ₹18.97K 229.44 USD | ₹1,050.10 12.7 USD | ₹1,111.00 13.44 USD | ₹26.81B 324.38M USD | 26.57 | ₹40.13 0.49 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹543.00 6.57 USD |
-1.59
|
₹26.78B 323.94M USD | ₹2.88K 34.78 USD | ₹542.25 6.56 USD | ₹564.00 6.82 USD | ₹26.78B 323.94M USD | 33.02 | ₹16.44 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.00 5.48 USD |
-1.32
|
₹25.20B 304.89M USD | ₹1.90K 22.95 USD | ₹449.15 5.43 USD | ₹465.35 5.63 USD | ₹25.20B 304.89M USD | 14.77 | ₹30.66 0.37 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹760.05 9.2 USD |
-0.71
|
₹25.16B 304.43M USD | ₹6.74K 81.54 USD | ₹745.00 9.01 USD | ₹767.30 9.28 USD | ₹25.16B 304.43M USD | 59.79 | ₹12.71 0.15 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹405.50 4.91 USD |
+5.01
|
₹25.03B 302.83M USD | ₹151.74K 1.84K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.03B 302.83M USD | 24.03 | ₹16.87 0.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.50 1.69 USD |
+0.23
|
₹24.91B 301.43M USD | ₹139.80K 1.69K USD | ₹138.60 1.68 USD | ₹142.91 1.73 USD | ₹24.91B 301.43M USD | 45.29 | ₹3.08 0.04 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹899.00 10.88 USD |
+1.03
|
₹24.06B 291.08M USD | ₹1.89K 22.88 USD | ₹884.45 10.7 USD | ₹905.00 10.95 USD | ₹24.06B 291.08M USD | 62.00 | ₹14.50 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.79 0.64 USD |
-1.55
|
₹23.44B 283.61M USD | ₹11.25K 136.09 USD | ₹52.65 0.64 USD | ₹53.84 0.65 USD | ₹23.44B 283.61M USD | 12.78 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,635.45 19.79 USD |
+3.6
|
₹23.35B 282.5M USD | ₹1.38K 16.7 USD | ₹1,580.85 19.13 USD | ₹1,641.00 19.85 USD | ₹23.35B 282.5M USD | 23.87 | ₹68.51 0.83 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹696.75 8.43 USD |
-0.66
|
₹23.15B 280.1M USD | ₹647.00 7.83 USD | ₹695.40 8.41 USD | ₹705.30 8.53 USD | ₹23.15B 280.1M USD | 31.74 | ₹21.95 0.27 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹177.85 2.15 USD |
-4.23
|
₹22.60B 273.42M USD | ₹18.25K 220.78 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.60B 273.42M USD | 18.92 | ₹9.40 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹956.00 11.57 USD |
+1.23
|
₹21.63B 261.64M USD | ₹5.03K 60.87 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.63B 261.64M USD | 24.17 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹333.90 4.04 USD |
-1.77
|
₹20.94B 253.29M USD | ₹10.81K 130.73 USD | ₹333.50 4.03 USD | ₹340.00 4.11 USD | ₹20.94B 253.29M USD | 16.22 | ₹20.58 0.25 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹394.00 4.77 USD |
+1.87
|
₹20.72B 250.71M USD | ₹120.24K 1.45K USD | ₹387.00 4.68 USD | ₹402.35 4.87 USD | ₹20.72B 250.71M USD | 29.96 | ₹13.15 0.16 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.05 2.17 USD |
-2.27
|
₹19.87B 240.45M USD | ₹5.50K 66.48 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹19.87B 240.45M USD | 21.52 | ₹8.32 0.1 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹322.00 3.9 USD |
+0.19
|
₹19.62B 237.39M USD | ₹407.00 4.92 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.62B 237.39M USD | 22.51 | ₹14.30 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹234.60 2.84 USD |
-0.11
|
₹19.62B 237.39M USD | ₹2.80K 33.92 USD | ₹234.00 2.83 USD | ₹238.10 2.88 USD | ₹19.62B 237.39M USD | 20.47 | ₹11.46 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹814.25 9.85 USD |
-0.5
|
₹19.37B 234.31M USD | ₹1.20K 14.46 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.37B 234.31M USD | 31.29 | ₹26.02 0.31 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,273.05 15.4 USD |
+0.47
|
₹19.00B 229.83M USD | ₹346.00 4.19 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹19.00B 229.83M USD | 16.44 | ₹77.42 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹436.45 5.28 USD |
+3.78
|
₹18.74B 226.69M USD | ₹33.65K 407.11 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.74B 226.69M USD | 16.01 | ₹27.25 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹759.40 9.19 USD |
-0.32
|
₹17.52B 211.92M USD | ₹291.00 3.52 USD | ₹757.00 9.16 USD | ₹767.95 9.29 USD | ₹17.52B 211.92M USD | 28.48 | ₹26.66 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.15 1.93 USD |
-0.66
|
₹17.23B 208.43M USD | ₹41.33K 500.07 USD | ₹157.90 1.91 USD | ₹164.90 2 USD | ₹17.23B 208.43M USD | 26.04 | ₹6.11 0.07 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.31 0.78 USD |
-0.89
|
₹17.22B 208.34M USD | ₹50.66K 612.9 USD | ₹64.30 0.78 USD | ₹65.60 0.79 USD | ₹17.22B 208.34M USD | 20.15 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.21 0.33 USD |
-0.58
|
₹16.63B 201.17M USD | ₹20.22K 244.66 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.63B 201.17M USD | 59.15 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,353.00 16.37 USD |
-0.21
|
₹15.95B 192.96M USD | ₹1.11K 13.48 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹15.95B 192.96M USD | 32.19 | ₹42.03 0.51 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹263.60 3.19 USD |
-1.07
|
₹14.95B 180.87M USD | ₹2.68K 32.38 USD | ₹263.60 3.19 USD | ₹272.10 3.29 USD | ₹14.95B 180.87M USD | 13.91 | ₹18.94 0.23 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹473.60 5.73 USD |
-1.6
|
₹14.91B 180.34M USD | ₹9.64K 116.58 USD | ₹472.05 5.71 USD | ₹487.00 5.89 USD | ₹14.91B 180.34M USD | 123.01 | ₹3.85 0.05 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹610.25 7.38 USD |
-2.24
|
₹14.81B 179.19M USD | ₹23.59K 285.36 USD | ₹610.25 7.38 USD | ₹655.45 7.93 USD | ₹14.81B 179.19M USD | 44.22 | ₹13.80 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹196.10 2.37 USD |
-1.53
|
₹14.81B 179.17M USD | ₹6.18K 74.79 USD | ₹196.00 2.37 USD | ₹202.40 2.45 USD | ₹14.81B 179.17M USD | 12.59 | ₹15.57 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.90 1.83 USD |
-2.55
|
₹14.33B 173.41M USD | ₹12.73K 154.02 USD | ₹150.75 1.82 USD | ₹156.70 1.9 USD | ₹14.33B 173.41M USD | 27.94 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,220.90 26.87 USD |
-0.66
|
₹13.52B 163.6M USD | ₹1.94K 23.46 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.52B 163.6M USD | 19.36 | ₹114.69 1.39 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,395.05 125.76 USD |
-0.88
|
₹13.51B 163.49M USD | ₹569.00 6.88 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.51B 163.49M USD | 31.26 | ₹332.46 4.02 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,072.35 12.97 USD |
-1.49
|
₹13.38B 161.91M USD | ₹388.00 4.69 USD | ₹1,072.35 12.97 USD | ₹1,099.95 13.31 USD | ₹13.38B 161.91M USD | 13.85 | ₹77.40 0.94 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹167.15 2.02 USD |
-1.36
|
₹13.29B 160.82M USD | ₹8.23K 99.52 USD | ₹166.55 2.01 USD | ₹169.35 2.05 USD | ₹13.29B 160.82M USD | 18.32 | ₹9.12 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹470.00 5.69 USD |
+0.45
|
₹13.04B 157.8M USD | ₹1.94K 23.52 USD | ₹469.80 5.68 USD | ₹478.70 5.79 USD | ₹13.04B 157.8M USD | 48.20 | ₹9.75 0.12 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.05 2.65 USD |
+1.74
|
₹12.87B 155.65M USD | ₹57.00 0.69 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.87B 155.65M USD | 195.58 | ₹1.12 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.00 3.57 USD |
+0.36
|
₹12.58B 152.16M USD | ₹122.00 1.48 USD | ₹294.95 3.57 USD | ₹297.30 3.6 USD | ₹12.58B 152.16M USD | 3.06 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.00 2.25 USD |
-1.56
|
₹12.41B 150.16M USD | ₹8.55K 103.46 USD | ₹185.50 2.24 USD | ₹190.60 2.31 USD | ₹12.41B 150.16M USD | 6.13 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.00 1.38 USD |
-0.83
|
₹12.24B 148.08M USD | ₹5.31K 64.29 USD | ₹113.60 1.37 USD | ₹115.75 1.4 USD | ₹12.24B 148.08M USD | 49.78 | ₹2.29 0.03 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹30.00 0.36 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.24 0.55 USD |
-1.8
|
₹11.81B 142.91M USD | ₹2.04K 24.66 USD | ₹45.24 0.55 USD | ₹46.57 0.56 USD | ₹11.81B 142.91M USD | 8.61 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.30 2.25 USD |
+0.68
|
₹11.70B 141.55M USD | ₹13.02K 157.52 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.70B 141.55M USD | 27.72 | ₹6.72 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹653.05 7.9 USD |
-3.54
|
₹11.68B 141.26M USD | ₹910.00 11.01 USD | ₹653.00 7.9 USD | ₹680.00 8.23 USD | ₹11.68B 141.26M USD | 25.55 | ₹25.55 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹560.00 6.78 USD |
-0.86
|
₹11.61B 140.46M USD | ₹687.00 8.31 USD | ₹558.00 6.75 USD | ₹565.00 6.84 USD | ₹11.61B 140.46M USD | 10.35 | ₹54.06 0.65 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹92.20 1.12 USD |
+4.71
|
₹11.59B 140.26M USD | ₹577.02K 6.98K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.59B 140.26M USD | 13.61 | ₹6.77 0.08 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹515.00 6.23 USD |
-1.52
|
₹11.25B 136.14M USD | ₹687.00 8.31 USD | ₹515.00 6.23 USD | ₹527.85 6.39 USD | ₹11.25B 136.14M USD | 19.25 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹331.65 4.01 USD |
-2.84
|
₹11.09B 134.18M USD | ₹67.00 0.81 USD | ₹331.65 4.01 USD | ₹331.65 4.01 USD | ₹11.09B 134.18M USD | 20.63 | ₹16.07 0.19 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹810.50 9.81 USD |
+3.62
|
₹10.87B 131.5M USD | ₹6.37K 77.04 USD | ₹810.50 9.81 USD | ₹873.35 10.57 USD | ₹10.87B 131.5M USD | 79.69 | ₹10.17 0.12 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹145.45 1.76 USD |
-2.94
|
₹10.50B 127.01M USD | ₹27.71K 335.28 USD | ₹144.50 1.75 USD | ₹154.35 1.87 USD | ₹10.50B 127.01M USD | 11.68 | ₹12.45 0.15 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,870.70 22.63 USD |
-2.02
|
₹9.98B 120.71M USD | ₹104.00 1.26 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹9.98B 120.71M USD | 306.17 | ₹6.11 0.07 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,727.35 20.9 USD |
-2.31
|
₹9.89B 119.64M USD | ₹895.00 10.83 USD | ₹1,727.15 20.9 USD | ₹1,787.95 21.63 USD | ₹9.89B 119.64M USD | 13.81 | ₹125.02 1.51 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹263.00 3.18 USD |
+0.48
|
₹9.49B 114.75M USD | ₹638.00 7.72 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.49B 114.75M USD | 28.49 | ₹9.23 0.11 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.12 1.14 USD |
-1.29
|
₹9.41B 113.87M USD | ₹13.60K 164.59 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.41B 113.87M USD | 28.43 | ₹3.31 0.04 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.00 4.07 USD |
-1.15
|
₹9.21B 111.48M USD | ₹304.00 3.68 USD | ₹336.00 4.07 USD | ₹340.65 4.12 USD | ₹9.21B 111.48M USD | 19.97 | ₹16.82 0.2 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.00 2.35 USD |
-3.65
|
₹9.14B 110.59M USD | ₹2.09K 25.25 USD | ₹194.00 2.35 USD | ₹200.50 2.43 USD | ₹9.14B 110.59M USD | 114.11 | ₹1.70 0.02 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹590.00 7.14 USD |
-1.26
|
₹8.90B 107.7M USD | ₹256.00 3.1 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.90B 107.7M USD | 18.80 | ₹31.37 0.38 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.05 1.2 USD |
+0.12
|
₹8.27B 100.06M USD | ₹2.99K 36.2 USD | ₹99.00 1.2 USD | ₹101.65 1.23 USD | ₹8.27B 100.06M USD | 12.18 | ₹8.13 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||