결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,254.55 15.18 USD |
+0.02
|
₹50.83B 614.99M USD | ₹260.00 3.15 USD | ₹1,251.95 15.15 USD | ₹1,264.00 15.29 USD | ₹50.83B 614.99M USD | 42.42 | ₹29.57 0.36 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,584.00 19.16 USD |
-0.66
|
₹50.52B 611.18M USD | ₹43.00 0.52 USD | ₹1,572.00 19.02 USD | ₹1,584.25 19.17 USD | ₹50.52B 611.18M USD | 15.67 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,270.00 63.76 USD |
+3.14
|
₹49.26B 595.99M USD | ₹247.00 2.99 USD | ₹5,115.00 61.88 USD | ₹5,351.00 64.74 USD | ₹49.26B 595.99M USD | 28.56 | ₹184.46 2.23 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.90 2.93 USD |
+0.79
|
₹48.79B 590.22M USD | ₹1.86K 22.44 USD | ₹239.70 2.9 USD | ₹243.00 2.94 USD | ₹48.79B 590.22M USD | 70.52 | ₹3.43 0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,949.10 47.78 USD |
+0.11
|
₹47.98B 580.49M USD | ₹652.00 7.89 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.98B 580.49M USD | 25.60 | ₹154.21 1.87 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.29 0.41 USD |
-0.35
|
₹47.35B 572.86M USD | ₹30.56K 369.74 USD | ₹34.25 0.41 USD | ₹34.75 0.42 USD | ₹47.35B 572.86M USD | 0 | -₹1.20 -0.01 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹682.00 8.25 USD |
+0.48
|
₹46.86B 566.93M USD | ₹1.21K 14.69 USD | ₹681.45 8.24 USD | ₹686.75 8.31 USD | ₹46.86B 566.93M USD | 27.67 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,902.75 95.61 USD |
+0.16
|
₹41.79B 505.57M USD | ₹5.00 0.06 USD | ₹7,902.75 95.61 USD | ₹7,949.00 96.17 USD | ₹41.79B 505.57M USD | 31.89 | ₹247.75 3 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.35 5.16 USD |
-0.81
|
₹41.32B 499.94M USD | ₹6.40K 77.42 USD | ₹426.35 5.16 USD | ₹435.20 5.27 USD | ₹41.32B 499.94M USD | 44.92 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹679.55 8.22 USD |
+0.7
|
₹40.90B 494.85M USD | ₹5.11K 61.77 USD | ₹677.00 8.19 USD | ₹692.70 8.38 USD | ₹40.90B 494.85M USD | 20.59 | ₹33.00 0.4 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹359.75 4.35 USD |
-0.46
|
₹39.62B 479.3M USD | ₹2.93K 35.39 USD | ₹359.70 4.35 USD | ₹367.70 4.45 USD | ₹39.62B 479.3M USD | 0 | -₹3.29 -0.03 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹235.00 2.84 USD |
-2.59
|
₹39.31B 475.61M USD | ₹3.02K 36.56 USD | ₹234.15 2.83 USD | ₹243.30 2.94 USD | ₹39.31B 475.61M USD | 14.92 | ₹15.75 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,173.00 38.39 USD |
-1.76
|
₹39.03B 472.14M USD | ₹297.00 3.59 USD | ₹3,173.00 38.39 USD | ₹3,277.35 39.65 USD | ₹39.03B 472.14M USD | 44.28 | ₹71.65 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,577.25 19.08 USD |
+0.53
|
₹38.54B 466.23M USD | ₹1.30K 15.68 USD | ₹1,550.90 18.76 USD | ₹1,585.45 19.18 USD | ₹38.54B 466.23M USD | 24.88 | ₹63.38 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹135.95 1.64 USD |
+1.27
|
₹37.71B 456.25M USD | ₹804.00 9.73 USD | ₹134.85 1.63 USD | ₹137.00 1.66 USD | ₹37.71B 456.25M USD | 47.86 | ₹2.84 0.03 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹176.55 2.14 USD |
-0.76
|
₹37.67B 455.74M USD | ₹2.53K 30.62 USD | ₹176.45 2.13 USD | ₹178.60 2.16 USD | ₹37.67B 455.74M USD | 39.40 | ₹4.48 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹325.00 3.93 USD |
+0.09
|
₹37.50B 453.7M USD | ₹876.00 10.6 USD | ₹323.65 3.92 USD | ₹327.20 3.96 USD | ₹37.50B 453.7M USD | 34.79 | ₹9.34 0.11 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,232.00 14.91 USD |
-0.35
|
₹37.05B 448.22M USD | ₹281.00 3.4 USD | ₹1,223.10 14.8 USD | ₹1,237.00 14.97 USD | ₹37.05B 448.22M USD | 35.72 | ₹34.49 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹234.55 2.84 USD |
+0.32
|
₹36.87B 446.03M USD | ₹4.82K 58.25 USD | ₹233.00 2.82 USD | ₹236.55 2.86 USD | ₹36.87B 446.03M USD | 19.44 | ₹12.06 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹795.25 9.62 USD |
-0.94
|
₹34.56B 418.07M USD | ₹527.00 6.38 USD | ₹792.50 9.59 USD | ₹809.25 9.79 USD | ₹34.56B 418.07M USD | 18.00 | ₹44.16 0.53 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹164.25 1.99 USD |
-2.12
|
₹32.77B 396.44M USD | ₹37.93K 458.88 USD | ₹163.50 1.98 USD | ₹170.55 2.06 USD | ₹32.77B 396.44M USD | 547.50 | ₹0.30 0.003 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,161.55 50.35 USD |
+0.45
|
₹31.87B 385.52M USD | ₹33.00 0.4 USD | ₹4,161.55 50.35 USD | ₹4,238.75 51.28 USD | ₹31.87B 385.52M USD | 44.64 | ₹93.22 1.13 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹494.60 5.98 USD |
+0.33
|
₹31.37B 379.51M USD | ₹118.00 1.43 USD | ₹492.25 5.96 USD | ₹496.10 6 USD | ₹31.37B 379.51M USD | 38.58 | ₹12.82 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹506.20 6.12 USD |
-0.13
|
₹31.19B 377.4M USD | ₹339.00 4.1 USD | ₹501.45 6.07 USD | ₹512.00 6.19 USD | ₹31.19B 377.4M USD | 21.99 | ₹23.01 0.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹552.00 6.68 USD |
-2.55
|
₹31.03B 375.45M USD | ₹2.82K 34.08 USD | ₹552.00 6.68 USD | ₹570.90 6.91 USD | ₹31.03B 375.45M USD | 18.62 | ₹29.63 0.36 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹429.15 5.19 USD |
-0.74
|
₹30.99B 374.92M USD | ₹1.32K 15.92 USD | ₹429.00 5.19 USD | ₹435.00 5.26 USD | ₹30.99B 374.92M USD | 7.94 | ₹54.04 0.65 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.65 0.37 USD |
-1.07
|
₹30.73B 371.78M USD | ₹19.61K 237.27 USD | ₹30.65 0.37 USD | ₹31.69 0.38 USD | ₹30.73B 371.78M USD | 43.78 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹653.25 7.9 USD |
+2.82
|
₹29.64B 358.57M USD | ₹4.04K 48.85 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.64B 358.57M USD | 12.83 | ₹50.89 0.62 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,059.80 12.82 USD |
-0.22
|
₹29.29B 354.36M USD | ₹906.00 10.96 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.29B 354.36M USD | 38.01 | ₹27.88 0.34 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹664.30 8.04 USD |
+0.9
|
₹29.09B 351.91M USD | ₹1.33K 16.03 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹29.09B 351.91M USD | 0 | -₹29.62 -0.3 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹2.42K 29.29 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹233.80 2.83 USD |
+0.82
|
₹27.96B 338.26M USD | ₹1.96K 23.75 USD | ₹231.10 2.8 USD | ₹236.10 2.86 USD | ₹27.96B 338.26M USD | 37.46 | ₹6.24 0.08 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹133.85 1.62 USD |
-1.11
|
₹27.64B 334.45M USD | ₹2.05K 24.85 USD | ₹133.85 1.62 USD | ₹136.85 1.66 USD | ₹27.64B 334.45M USD | 28.41 | ₹4.71 0.06 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,092.05 13.21 USD |
-1.75
|
₹27.45B 332.13M USD | ₹13.21K 159.83 USD | ₹1,064.15 12.87 USD | ₹1,111.00 13.44 USD | ₹27.45B 332.13M USD | 27.21 | ₹40.13 0.49 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹554.00 6.7 USD |
+0.4
|
₹27.32B 330.5M USD | ₹2.40K 29 USD | ₹550.55 6.66 USD | ₹564.00 6.82 USD | ₹27.32B 330.5M USD | 33.69 | ₹16.44 0.2 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,796.45 21.73 USD |
+1.51
|
₹27.15B 328.44M USD | ₹181.00 2.19 USD | ₹1,772.00 21.44 USD | ₹1,796.45 21.73 USD | ₹27.15B 328.44M USD | 16.50 | ₹108.84 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,896.60 35.04 USD |
-0.38
|
₹26.30B 318.23M USD | ₹21.00 0.25 USD | ₹2,896.60 35.04 USD | ₹2,909.00 35.19 USD | ₹26.30B 318.23M USD | 26.92 | ₹107.58 1.3 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹417.05 5.05 USD |
+8
|
₹25.74B 311.46M USD | ₹89.54K 1.08K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.74B 311.46M USD | 24.72 | ₹16.87 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹459.95 5.56 USD |
+0.2
|
₹25.59B 309.57M USD | ₹176.00 2.13 USD | ₹458.95 5.55 USD | ₹465.35 5.63 USD | ₹25.59B 309.57M USD | 15.00 | ₹30.66 0.37 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹763.65 9.24 USD |
-0.24
|
₹25.28B 305.88M USD | ₹3.31K 40.08 USD | ₹750.75 9.08 USD | ₹767.30 9.28 USD | ₹25.28B 305.88M USD | 60.31 | ₹12.66 0.15 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.49 1.7 USD |
+0.94
|
₹25.09B 303.56M USD | ₹123.83K 1.5K USD | ₹138.90 1.68 USD | ₹142.26 1.72 USD | ₹25.09B 303.56M USD | 45.61 | ₹3.08 0.04 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹890.00 10.77 USD |
+0.02
|
₹23.82B 288.17M USD | ₹704.00 8.52 USD | ₹890.00 10.77 USD | ₹905.00 10.95 USD | ₹23.82B 288.17M USD | 61.37 | ₹14.50 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.20 0.64 USD |
-0.78
|
₹23.62B 285.81M USD | ₹4.84K 58.52 USD | ₹53.20 0.64 USD | ₹53.84 0.65 USD | ₹23.62B 285.81M USD | 12.88 | ₹4.13 0.05 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹698.15 8.45 USD |
-0.46
|
₹23.20B 280.67M USD | ₹441.00 5.34 USD | ₹698.15 8.45 USD | ₹705.30 8.53 USD | ₹23.20B 280.67M USD | 31.80 | ₹21.95 0.27 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹179.85 2.18 USD |
-3.15
|
₹22.85B 276.49M USD | ₹8.59K 103.89 USD | ₹178.70 2.16 USD | ₹188.20 2.28 USD | ₹22.85B 276.49M USD | 19.13 | ₹9.40 0.11 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,580.85 19.13 USD |
+0.14
|
₹22.57B 273.07M USD | ₹90.00 1.09 USD | ₹1,580.85 19.13 USD | ₹1,597.00 19.32 USD | ₹22.57B 273.07M USD | 23.07 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹952.15 11.52 USD |
+0.83
|
₹21.54B 260.59M USD | ₹713.00 8.63 USD | ₹936.45 11.33 USD | ₹962.10 11.64 USD | ₹21.54B 260.59M USD | 24.07 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹339.00 4.1 USD |
-0.26
|
₹21.26B 257.16M USD | ₹4.15K 50.22 USD | ₹337.40 4.08 USD | ₹340.00 4.11 USD | ₹21.26B 257.16M USD | 16.47 | ₹20.58 0.25 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹393.40 4.76 USD |
+1.72
|
₹20.69B 250.33M USD | ₹56.43K 682.66 USD | ₹387.00 4.68 USD | ₹398.05 4.82 USD | ₹20.69B 250.33M USD | 29.91 | ₹13.15 0.16 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹181.50 2.2 USD |
-0.93
|
₹20.15B 243.74M USD | ₹1.34K 16.22 USD | ₹181.50 2.2 USD | ₹183.90 2.22 USD | ₹20.15B 243.74M USD | 21.81 | ₹8.32 0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.90 3.93 USD |
+1.09
|
₹19.80B 239.53M USD | ₹94.00 1.14 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.80B 239.53M USD | 22.72 | ₹14.30 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹236.30 2.86 USD |
+0.62
|
₹19.76B 239.11M USD | ₹1.24K 14.94 USD | ₹234.65 2.84 USD | ₹238.10 2.88 USD | ₹19.76B 239.11M USD | 20.65 | ₹11.44 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹820.40 9.93 USD |
+0.25
|
₹19.51B 236.08M USD | ₹281.00 3.4 USD | ₹820.00 9.92 USD | ₹831.40 10.06 USD | ₹19.51B 236.08M USD | 31.52 | ₹26.02 0.31 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,280.35 15.49 USD |
+1.05
|
₹19.11B 231.15M USD | ₹174.00 2.11 USD | ₹1,272.30 15.39 USD | ₹1,300.00 15.73 USD | ₹19.11B 231.15M USD | 16.51 | ₹77.51 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹431.80 5.22 USD |
+2.68
|
₹18.54B 224.27M USD | ₹4.66K 56.35 USD | ₹414.00 5.01 USD | ₹431.80 5.22 USD | ₹18.54B 224.27M USD | 15.84 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹164.00 1.98 USD |
+2.37
|
₹17.75B 214.78M USD | ₹16.47K 199.24 USD | ₹160.60 1.94 USD | ₹164.75 1.99 USD | ₹17.75B 214.78M USD | 26.84 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹764.05 9.24 USD |
+0.29
|
₹17.62B 213.22M USD | ₹57.00 0.69 USD | ₹764.05 9.24 USD | ₹767.95 9.29 USD | ₹17.62B 213.22M USD | 28.65 | ₹26.66 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.50 0.78 USD |
-0.6
|
₹17.27B 208.95M USD | ₹21.57K 260.99 USD | ₹64.50 0.78 USD | ₹65.60 0.79 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.34 0.33 USD |
-0.11
|
₹16.71B 202.13M USD | ₹10.22K 123.61 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.71B 202.13M USD | 59.43 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,358.10 16.43 USD |
+0.17
|
₹16.01B 193.69M USD | ₹952.00 11.52 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.01B 193.69M USD | 32.31 | ₹42.03 0.51 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹636.75 7.7 USD |
+2
|
₹15.45B 186.97M USD | ₹22.92K 277.33 USD | ₹631.50 7.64 USD | ₹655.45 7.93 USD | ₹15.45B 186.97M USD | 46.14 | ₹13.80 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹199.20 2.41 USD |
+0.03
|
₹15.04B 182.01M USD | ₹3.82K 46.26 USD | ₹199.00 2.41 USD | ₹202.40 2.45 USD | ₹15.04B 182.01M USD | 12.79 | ₹15.57 0.19 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹265.00 3.21 USD |
-0.54
|
₹15.03B 181.84M USD | ₹1.30K 15.69 USD | ₹265.00 3.21 USD | ₹272.10 3.29 USD | ₹15.03B 181.84M USD | 13.99 | ₹18.94 0.23 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹477.15 5.77 USD |
-0.86
|
₹15.02B 181.7M USD | ₹6.12K 74.02 USD | ₹477.15 5.77 USD | ₹487.00 5.89 USD | ₹15.02B 181.7M USD | 123.93 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹154.50 1.87 USD |
-0.23
|
₹14.68B 177.55M USD | ₹7.04K 85.15 USD | ₹153.00 1.85 USD | ₹156.70 1.9 USD | ₹14.68B 177.55M USD | 28.61 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,252.60 27.25 USD |
+0.76
|
₹13.72B 165.93M USD | ₹481.00 5.82 USD | ₹2,242.20 27.13 USD | ₹2,288.80 27.69 USD | ₹13.72B 165.93M USD | 19.64 | ₹114.69 1.39 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,500.00 127.03 USD |
+0.12
|
₹13.65B 165.14M USD | ₹476.00 5.76 USD | ₹10,380.05 125.58 USD | ₹10,600.05 128.24 USD | ₹13.65B 165.14M USD | 31.55 | ₹332.75 4.03 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,093.00 13.22 USD |
+0.4
|
₹13.64B 165.03M USD | ₹178.00 2.15 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.64B 165.03M USD | 14.13 | ₹77.35 0.94 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹168.10 2.03 USD |
-0.8
|
₹13.37B 161.73M USD | ₹5.35K 64.74 USD | ₹167.00 2.02 USD | ₹169.35 2.05 USD | ₹13.37B 161.73M USD | 18.43 | ₹9.12 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹475.25 5.75 USD |
+1.56
|
₹13.19B 159.56M USD | ₹800.00 9.68 USD | ₹469.80 5.68 USD | ₹478.70 5.79 USD | ₹13.19B 159.56M USD | 48.74 | ₹9.75 0.12 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.30 2.6 USD |
0
|
₹12.65B 152.99M USD | ₹9.00 0.11 USD | ₹215.30 2.6 USD | ₹216.35 2.62 USD | ₹12.65B 152.99M USD | 192.23 | ₹1.12 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.95 3.56 USD |
0
|
₹12.53B 151.62M USD | ₹276.00 3.34 USD | ₹292.35 3.54 USD | ₹302.00 3.65 USD | ₹12.53B 151.62M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹185.60 2.25 USD |
-1.77
|
₹12.39B 149.84M USD | ₹5.78K 69.96 USD | ₹185.60 2.25 USD | ₹190.60 2.31 USD | ₹12.39B 149.84M USD | 6.11 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.80 1.38 USD |
-1
|
₹12.22B 147.82M USD | ₹3.95K 47.82 USD | ₹113.80 1.38 USD | ₹115.75 1.4 USD | ₹12.22B 147.82M USD | 49.69 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.00 0.56 USD |
-0.15
|
₹12.01B 145.32M USD | ₹283.00 3.42 USD | ₹45.86 0.55 USD | ₹46.57 0.56 USD | ₹12.01B 145.32M USD | 8.76 | ₹5.25 0.06 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹663.50 8.03 USD |
-1.99
|
₹11.86B 143.52M USD | ₹350.00 4.23 USD | ₹663.50 8.03 USD | ₹680.00 8.23 USD | ₹11.86B 143.52M USD | 25.96 | ₹25.55 0.31 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.20 2.25 USD |
+0.62
|
₹11.69B 141.47M USD | ₹3.23K 39.11 USD | ₹184.95 2.24 USD | ₹186.25 2.25 USD | ₹11.69B 141.47M USD | 27.70 | ₹6.72 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹560.95 6.79 USD |
-0.69
|
₹11.63B 140.7M USD | ₹76.00 0.92 USD | ₹558.95 6.76 USD | ₹565.00 6.84 USD | ₹11.63B 140.7M USD | 10.37 | ₹54.06 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹525.00 6.35 USD |
+0.39
|
₹11.47B 138.79M USD | ₹130.00 1.57 USD | ₹522.95 6.33 USD | ₹527.85 6.39 USD | ₹11.47B 138.79M USD | 19.62 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹90.80 1.1 USD |
+3.12
|
₹11.42B 138.13M USD | ₹263.23K 3.18K USD | ₹88.26 1.07 USD | ₹91.50 1.11 USD | ₹11.42B 138.13M USD | 13.41 | ₹6.77 0.08 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
0
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹831.70 10.06 USD |
+6.33
|
₹11.15B 134.94M USD | ₹6.02K 72.86 USD | ₹827.95 10.02 USD | ₹873.35 10.57 USD | ₹11.15B 134.94M USD | 81.77 | ₹10.17 0.12 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹145.30 1.76 USD |
-3.03
|
₹10.49B 126.88M USD | ₹19.06K 230.55 USD | ₹144.50 1.75 USD | ₹154.35 1.87 USD | ₹10.49B 126.88M USD | 11.67 | ₹12.45 0.15 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,918.40 23.21 USD |
+0.48
|
₹10.23B 123.78M USD | ₹48.00 0.58 USD | ₹1,918.40 23.21 USD | ₹1,930.70 23.36 USD | ₹10.23B 123.78M USD | 313.97 | ₹6.11 0.07 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,767.00 21.38 USD |
-0.07
|
₹10.12B 122.39M USD | ₹332.00 4.02 USD | ₹1,759.30 21.28 USD | ₹1,787.95 21.63 USD | ₹10.12B 122.39M USD | 14.13 | ₹125.02 1.51 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.59 1.16 USD |
+0.25
|
₹9.56B 115.65M USD | ₹416.00 5.03 USD | ₹95.59 1.16 USD | ₹97.00 1.17 USD | ₹9.56B 115.65M USD | 28.87 | ₹3.31 0.04 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.75 3.17 USD |
0
|
₹9.44B 114.21M USD | ₹311.00 3.76 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.44B 114.21M USD | 28.35 | ₹9.23 0.11 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹339.60 4.11 USD |
-0.09
|
₹9.31B 112.68M USD | ₹1.00 0.01 USD | ₹339.60 4.11 USD | ₹339.60 4.11 USD | ₹9.31B 112.68M USD | 20.19 | ₹16.82 0.2 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.00 2.37 USD |
-2.66
|
₹9.24B 111.73M USD | ₹954.00 11.54 USD | ₹196.00 2.37 USD | ₹200.50 2.43 USD | ₹9.24B 111.73M USD | 115.29 | ₹1.70 0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹581.25 7.03 USD |
-2.73
|
₹8.77B 106.1M USD | ₹106.00 1.28 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.77B 106.1M USD | 18.52 | ₹31.37 0.38 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.66 1.21 USD |
+0.74
|
₹8.32B 100.68M USD | ₹113.00 1.37 USD | ₹99.40 1.2 USD | ₹101.65 1.23 USD | ₹8.32B 100.68M USD | 12.25 | ₹8.13 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||