Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (323)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (323)
BSE (323)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (323)
- NSE (346)
Người tiêu dùng theo chu kì (323)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (73)
- Đồ nội thất, đồ dùng & thiết bị (22)
- Sản xuất vải dệt (91)
- Sản xuất quần áo (25)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (23)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (17)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹266.40 3.22 USD |
+0.64
|
₹44.47B 538.05M USD | ₹32.72K 395.83 USD | ₹259.15 3.14 USD | ₹266.40 3.22 USD | ₹44.47B 538.05M USD | 24.48 | ₹10.88 0.13 USD | ||
| Kitex Garments Limited KITEX.BO | ₹210.50 2.55 USD |
+4.26
|
₹41.99B 508.07M USD | ₹155.21K 1.88K USD | ₹201.90 2.44 USD | ₹218.00 2.64 USD | ₹41.99B 508.07M USD | 54.25 | ₹3.88 0.05 USD | ||
| Borosil Limited BOROLTD.BO | ₹333.80 4.04 USD |
-1.26
|
₹40.34B 488.1M USD | ₹3.23K 39.1 USD | ₹333.60 4.04 USD | ₹338.70 4.1 USD | ₹40.34B 488.1M USD | 48.23 | ₹6.92 0.08 USD | ||
| Uflex Limited UFLEX.BO | ₹520.70 6.3 USD |
-2.41
|
₹38.61B 467.07M USD | ₹1.62K 19.6 USD | ₹516.00 6.24 USD | ₹526.60 6.37 USD | ₹38.61B 467.07M USD | 12.58 | ₹41.36 0.5 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,201.00 14.53 USD |
+1.64
|
₹36.12B 436.94M USD | ₹1.54K 18.63 USD | ₹1,187.35 14.36 USD | ₹1,215.00 14.7 USD | ₹36.12B 436.94M USD | 23.31 | ₹51.51 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹791.00 9.57 USD |
+1.25
|
₹35.89B 434.18M USD | ₹3.38K 40.9 USD | ₹780.00 9.44 USD | ₹792.40 9.59 USD | ₹35.89B 434.18M USD | 17.19 | ₹46.00 0.56 USD | ||
| Raymond Limited RAYMOND.BO | ₹522.25 6.32 USD |
-1.94
|
₹35.45B 428.83M USD | ₹14.49K 175.28 USD | ₹519.10 6.28 USD | ₹528.60 6.4 USD | ₹35.45B 428.83M USD | 66.19 | ₹7.89 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.31 0.42 USD |
-1.52
|
₹34.97B 423.1M USD | ₹27.56K 333.42 USD | ₹34.21 0.41 USD | ₹34.92 0.42 USD | ₹34.97B 423.1M USD | 45.74 | ₹0.75 0.009 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹207.20 2.51 USD |
-3.94
|
₹33.86B 409.69M USD | ₹11.69K 141.43 USD | ₹205.50 2.49 USD | ₹216.55 2.62 USD | ₹33.86B 409.69M USD | 16.18 | ₹12.80 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹523.50 6.33 USD |
-1.27
|
₹33.61B 406.67M USD | ₹2.85K 34.5 USD | ₹518.40 6.27 USD | ₹529.75 6.41 USD | ₹33.61B 406.67M USD | 40.96 | ₹12.78 0.15 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,348.30 52.61 USD |
+3.43
|
₹33.30B 402.82M USD | ₹521.00 6.3 USD | ₹3,955.05 47.85 USD | ₹4,359.40 52.74 USD | ₹33.30B 402.82M USD | 123.81 | ₹35.12 0.42 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹547.90 6.63 USD |
-0.94
|
₹33.29B 402.77M USD | ₹48.75K 589.83 USD | ₹542.00 6.56 USD | ₹590.30 7.14 USD | ₹33.29B 402.77M USD | 23.47 | ₹23.34 0.28 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹1,915.65 23.18 USD |
+0.22
|
₹32.47B 392.79M USD | ₹1.84K 22.21 USD | ₹1,860.65 22.51 USD | ₹1,962.70 23.75 USD | ₹32.47B 392.79M USD | 26.72 | ₹71.69 0.87 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹514.45 6.22 USD |
-2.25
|
₹32.17B 389.25M USD | ₹281.00 3.4 USD | ₹513.05 6.21 USD | ₹527.00 6.38 USD | ₹32.17B 389.25M USD | 24.42 | ₹21.06 0.25 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹155.70 1.88 USD |
+0.16
|
₹32.17B 389.18M USD | ₹16.57K 200.52 USD | ₹153.50 1.86 USD | ₹156.00 1.89 USD | ₹32.17B 389.18M USD | 33.05 | ₹4.71 0.06 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,269.90 39.56 USD |
-1.45
|
₹31.02B 375.27M USD | ₹184.00 2.23 USD | ₹3,100.00 37.5 USD | ₹3,318.15 40.14 USD | ₹31.02B 375.27M USD | 22.28 | ₹146.74 1.78 USD | ||
| KDDL Limited KDDL.BO | ₹2,428.45 29.38 USD |
-2.15
|
₹30.28B 366.28M USD | ₹391.00 4.73 USD | ₹2,416.00 29.23 USD | ₹2,470.60 29.89 USD | ₹30.28B 366.28M USD | 30.70 | ₹79.08 0.96 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹530.95 6.42 USD |
-0.43
|
₹29.67B 358.91M USD | ₹4.41K 53.35 USD | ₹527.05 6.38 USD | ₹542.85 6.57 USD | ₹29.67B 358.91M USD | 17.39 | ₹30.53 0.37 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹536.65 6.49 USD |
-2.54
|
₹29.48B 356.65M USD | ₹4.31K 52.18 USD | ₹534.85 6.47 USD | ₹551.55 6.67 USD | ₹29.48B 356.65M USD | 33.27 | ₹16.13 0.2 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹286.65 3.47 USD |
+1.88
|
₹27.78B 336.13M USD | ₹6.18K 74.82 USD | ₹279.05 3.38 USD | ₹291.80 3.53 USD | ₹27.78B 336.13M USD | 32.09 | ₹8.93 0.11 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹970.30 11.74 USD |
+0.38
|
₹25.96B 314.07M USD | ₹2.81K 34 USD | ₹955.85 11.56 USD | ₹976.20 11.81 USD | ₹25.96B 314.07M USD | 39.60 | ₹24.50 0.3 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹408.60 4.94 USD |
+0.81
|
₹25.62B 309.96M USD | ₹8.69K 105.12 USD | ₹404.80 4.9 USD | ₹420.15 5.08 USD | ₹25.62B 309.96M USD | 19.84 | ₹20.59 0.25 USD | ||
| Filatex India Limited FILATEX.BO | ₹56.13 0.68 USD |
-1.11
|
₹25.22B 305.18M USD | ₹95.44K 1.15K USD | ₹55.98 0.68 USD | ₹58.09 0.7 USD | ₹25.22B 305.18M USD | 14.13 | ₹3.97 0.05 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,664.50 20.14 USD |
+0.1
|
₹25.15B 304.32M USD | ₹117.00 1.42 USD | ₹1,641.20 19.86 USD | ₹1,671.60 20.22 USD | ₹25.15B 304.32M USD | 16.01 | ₹103.95 1.26 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹223.60 2.71 USD |
-0.27
|
₹24.83B 300.34M USD | ₹1.15K 13.86 USD | ₹222.80 2.7 USD | ₹226.00 2.73 USD | ₹24.83B 300.34M USD | 25.26 | ₹8.85 0.11 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹536.65 6.49 USD |
+1.78
|
₹23.32B 282.12M USD | ₹1.72K 20.78 USD | ₹523.85 6.34 USD | ₹541.05 6.55 USD | ₹23.32B 282.12M USD | 15.31 | ₹35.04 0.42 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹372.80 4.51 USD |
+0.59
|
₹22.72B 274.84M USD | ₹574.00 6.94 USD | ₹368.85 4.46 USD | ₹375.20 4.54 USD | ₹22.72B 274.84M USD | 24.06 | ₹15.49 0.19 USD | ||
| Rane (Madras) Limited RML.BO | ₹819.95 9.92 USD |
+0.04
|
₹22.66B 274.16M USD | ₹54.00 0.65 USD | ₹816.25 9.88 USD | ₹825.15 9.98 USD | ₹22.66B 274.16M USD | 48.31 | ₹16.97 0.21 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹454.45 5.5 USD |
+3.19
|
₹22.54B 272.69M USD | ₹184.00 2.23 USD | ₹438.10 5.3 USD | ₹454.45 5.5 USD | ₹22.54B 272.69M USD | 116.82 | ₹3.89 0.05 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,494.30 18.08 USD |
-0.07
|
₹22.31B 269.97M USD | ₹64.00 0.77 USD | ₹1,489.00 18.01 USD | ₹1,494.30 18.08 USD | ₹22.31B 269.97M USD | 21.36 | ₹69.93 0.85 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,491.40 18.04 USD |
-4.11
|
₹22.23B 268.94M USD | ₹1.68K 20.33 USD | ₹1,460.00 17.66 USD | ₹1,559.10 18.86 USD | ₹22.23B 268.94M USD | 8.69 | ₹171.51 2.07 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹660.00 7.98 USD |
-0.47
|
₹22.11B 267.55M USD | ₹2.94K 35.61 USD | ₹654.45 7.92 USD | ₹666.65 8.07 USD | ₹22.11B 267.55M USD | 32.36 | ₹20.39 0.25 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹931.00 11.26 USD |
-4.1
|
₹22.02B 266.45M USD | ₹2.83K 34.23 USD | ₹908.20 10.99 USD | ₹989.35 11.97 USD | ₹22.02B 266.45M USD | 24.10 | ₹38.62 0.47 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹123.15 1.49 USD |
+0.9
|
₹21.99B 266.1M USD | ₹15.61K 188.83 USD | ₹122.00 1.48 USD | ₹123.80 1.5 USD | ₹21.99B 266.1M USD | 44.29 | ₹2.78 0.03 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹259.90 3.14 USD |
+3.5
|
₹21.74B 262.99M USD | ₹938.00 11.35 USD | ₹249.80 3.02 USD | ₹261.35 3.16 USD | ₹21.74B 262.99M USD | 27.76 | ₹9.36 0.11 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹924.65 11.19 USD |
-1.35
|
₹21.62B 261.57M USD | ₹3.78K 45.74 USD | ₹923.00 11.17 USD | ₹944.05 11.42 USD | ₹21.62B 261.57M USD | 51.28 | ₹18.03 0.22 USD | ||
| Wheels India Limited WHEELS.BO | ₹882.15 10.67 USD |
+0.15
|
₹21.55B 260.76M USD | ₹2.23K 26.93 USD | ₹876.05 10.6 USD | ₹890.35 10.77 USD | ₹21.55B 260.76M USD | 17.37 | ₹50.77 0.61 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹643.50 7.79 USD |
+0.44
|
₹21.30B 257.7M USD | ₹1.92K 23.18 USD | ₹635.85 7.69 USD | ₹647.80 7.84 USD | ₹21.30B 257.7M USD | 46.90 | ₹13.72 0.17 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹891.10 10.78 USD |
-0.42
|
₹21.28B 257.5M USD | ₹630.00 7.62 USD | ₹888.00 10.74 USD | ₹902.70 10.92 USD | ₹21.28B 257.5M USD | 36.35 | ₹24.51 0.3 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹369.65 4.47 USD |
+6.16
|
₹20.97B 253.64M USD | ₹59.54K 720.29 USD | ₹362.90 4.39 USD | ₹390.00 4.72 USD | ₹20.97B 253.64M USD | 21.61 | ₹17.10 0.21 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹800.00 9.68 USD |
+7.74
|
₹20.07B 242.86M USD | ₹5.27K 63.79 USD | ₹720.80 8.72 USD | ₹801.05 9.69 USD | ₹20.07B 242.86M USD | 20.54 | ₹38.93 0.47 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹71.75 0.87 USD |
-0.11
|
₹19.23B 232.7M USD | ₹26.95K 326.07 USD | ₹71.65 0.87 USD | ₹73.56 0.89 USD | ₹19.23B 232.7M USD | 6.43 | ₹11.15 0.13 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹336.55 4.07 USD |
-0.94
|
₹19.16B 231.78M USD | ₹1.37K 16.53 USD | ₹334.30 4.04 USD | ₹340.10 4.11 USD | ₹19.16B 231.78M USD | 11.33 | ₹29.70 0.36 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹237.15 2.87 USD |
-2.35
|
₹18.36B 222.17M USD | ₹3.06K 36.96 USD | ₹236.00 2.86 USD | ₹242.85 2.94 USD | ₹18.36B 222.17M USD | 18.00 | ₹13.17 0.16 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹33.18 0.4 USD |
-3.94
|
₹17.98B 217.51M USD | ₹18.88K 228.45 USD | ₹33.18 0.4 USD | ₹34.47 0.42 USD | ₹17.98B 217.51M USD | 11.56 | ₹2.87 0.03 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹187.00 2.26 USD |
-0.56
|
₹17.84B 215.79M USD | ₹10.45K 126.46 USD | ₹184.30 2.23 USD | ₹191.85 2.32 USD | ₹17.84B 215.79M USD | 28.94 | ₹6.46 0.08 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹282.50 3.42 USD |
+2.49
|
₹17.44B 210.97M USD | ₹7.29K 88.21 USD | ₹271.35 3.28 USD | ₹283.75 3.43 USD | ₹17.44B 210.97M USD | 18.15 | ₹15.56 0.19 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹773.50 9.36 USD |
+0.53
|
₹16.04B 194.01M USD | ₹2.12K 25.62 USD | ₹768.15 9.29 USD | ₹784.05 9.49 USD | ₹16.04B 194.01M USD | 20.53 | ₹37.67 0.46 USD | ||
| Rupa & Company Limited RUPA.BO | ₹197.05 2.38 USD |
+0.56
|
₹15.67B 189.58M USD | ₹1.28K 15.49 USD | ₹196.55 2.38 USD | ₹198.75 2.4 USD | ₹15.67B 189.58M USD | 20.02 | ₹9.84 0.12 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹123.15 1.49 USD |
+0.7
|
₹15.49B 187.34M USD | ₹19.54K 236.37 USD | ₹121.60 1.47 USD | ₹126.00 1.52 USD | ₹15.49B 187.34M USD | 21.79 | ₹5.65 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹54.98 0.67 USD |
-5.82
|
₹15.24B 184.42M USD | ₹125.22K 1.51K USD | ₹53.00 0.64 USD | ₹58.25 0.7 USD | ₹15.24B 184.42M USD | 19.63 | ₹2.80 0.03 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹478.00 5.78 USD |
-0.18
|
₹15.05B 182.02M USD | ₹1.64K 19.89 USD | ₹477.00 5.77 USD | ₹485.80 5.88 USD | ₹15.05B 182.02M USD | 98.15 | ₹4.87 0.06 USD | ||
| Renaissance Global Limited RGL.BO | ₹136.50 1.65 USD |
-2.57
|
₹14.90B 180.31M USD | ₹48.70K 589.23 USD | ₹132.05 1.6 USD | ₹144.00 1.74 USD | ₹14.90B 180.31M USD | 20.65 | ₹6.61 0.08 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹735.00 8.89 USD |
0
|
₹13.81B 167.11M USD | ₹48.00 0.58 USD | ₹735.00 8.89 USD | ₹767.95 9.29 USD | ₹13.81B 167.11M USD | 43.10 | ₹17.05 0.21 USD | ||
| G N A Axles Limited GNA.BO | ₹319.55 3.87 USD |
-0.06
|
₹13.75B 166.31M USD | ₹1.03K 12.45 USD | ₹314.25 3.8 USD | ₹322.55 3.9 USD | ₹13.75B 166.31M USD | 13.06 | ₹24.45 0.3 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,059.70 12.82 USD |
-0.37
|
₹13.36B 161.61M USD | ₹894.00 10.82 USD | ₹1,028.20 12.44 USD | ₹1,079.00 13.05 USD | ₹13.36B 161.61M USD | 15.34 | ₹69.08 0.84 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹465.50 5.63 USD |
-1.38
|
₹13.08B 158.22M USD | ₹4.08K 49.34 USD | ₹465.00 5.63 USD | ₹474.35 5.74 USD | ₹13.08B 158.22M USD | 55.48 | ₹8.39 0.1 USD | ||
| Sportking India Limited SPORTKING.BO | ₹102.18 1.24 USD |
+1.74
|
₹12.98B 157.09M USD | ₹563.00 6.81 USD | ₹99.00 1.2 USD | ₹103.29 1.25 USD | ₹12.98B 157.09M USD | 11.55 | ₹8.84 0.11 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹714.70 8.65 USD |
-0.72
|
₹12.86B 155.57M USD | ₹271.00 3.28 USD | ₹708.30 8.57 USD | ₹738.10 8.93 USD | ₹12.86B 155.57M USD | 31.31 | ₹22.82 0.28 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹191.50 2.32 USD |
0
|
₹12.84B 155.33M USD | ₹22.49K 272.14 USD | ₹183.00 2.21 USD | ₹192.45 2.33 USD | ₹12.84B 155.33M USD | 17.29 | ₹11.07 0.13 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹513.45 6.21 USD |
+0.16
|
₹12.46B 150.77M USD | ₹3.99K 48.22 USD | ₹507.50 6.14 USD | ₹535.55 6.48 USD | ₹12.46B 150.77M USD | 27.08 | ₹18.96 0.23 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹419.95 5.08 USD |
-0.59
|
₹11.52B 139.34M USD | ₹2.43K 29.39 USD | ₹419.50 5.08 USD | ₹433.70 5.25 USD | ₹11.52B 139.34M USD | 23.30 | ₹18.02 0.22 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹842.50 10.19 USD |
-1.84
|
₹11.51B 139.25M USD | ₹44.00 0.53 USD | ₹842.50 10.19 USD | ₹855.00 10.34 USD | ₹11.51B 139.25M USD | 37.46 | ₹22.49 0.27 USD | ||
| GRP Limited GRPLTD.BO | ₹1,985.00 24.02 USD |
-0.65
|
₹10.73B 129.81M USD | ₹362.00 4.38 USD | ₹1,895.00 22.93 USD | ₹2,000.00 24.2 USD | ₹10.73B 129.81M USD | 37.70 | ₹52.64 0.64 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹181.20 2.19 USD |
+0.47
|
₹10.61B 128.42M USD | ₹348.00 4.21 USD | ₹180.00 2.18 USD | ₹183.60 2.22 USD | ₹10.61B 128.42M USD | 169.34 | ₹1.07 0.01 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹84.16 1.02 USD |
-1.76
|
₹10.11B 122.3M USD | ₹7.76K 93.85 USD | ₹84.01 1.02 USD | ₹85.86 1.04 USD | ₹10.11B 122.3M USD | 15.24 | ₹5.52 0.07 USD | ||
| Century Enka Limited CENTENKA.BO | ₹457.70 5.54 USD |
-0.08
|
₹10.01B 121.09M USD | ₹176.00 2.13 USD | ₹457.70 5.54 USD | ₹460.45 5.57 USD | ₹10.01B 121.09M USD | 17.09 | ₹26.78 0.32 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹91.92 1.11 USD |
+3.33
|
₹9.95B 120.38M USD | ₹11.39K 137.78 USD | ₹88.12 1.07 USD | ₹92.39 1.12 USD | ₹9.95B 120.38M USD | 15.04 | ₹6.11 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.53 0.32 USD |
+2
|
₹9.80B 118.56M USD | ₹44.71K 540.93 USD | ₹25.79 0.31 USD | ₹26.53 0.32 USD | ₹9.80B 118.56M USD | 0 | -₹0.65 -0.007 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹88.60 1.07 USD |
-2.39
|
₹9.12B 110.29M USD | ₹5.28K 63.86 USD | ₹86.82 1.05 USD | ₹88.85 1.07 USD | ₹9.12B 110.29M USD | 21.87 | ₹4.05 0.05 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹38.12 0.46 USD |
-4.99
|
₹8.54B 103.28M USD | ₹215.12K 2.6K USD | ₹38.12 0.46 USD | ₹40.49 0.49 USD | ₹8.54B 103.28M USD | 0 | -₹0.88 -0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹560.10 6.78 USD |
+0.22
|
₹8.45B 102.24M USD | ₹2.35K 28.46 USD | ₹549.85 6.65 USD | ₹586.60 7.1 USD | ₹8.45B 102.24M USD | 15.69 | ₹35.68 0.43 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹530.15 6.41 USD |
+0.35
|
₹8.41B 101.75M USD | ₹1.30K 15.72 USD | ₹524.05 6.34 USD | ₹546.50 6.61 USD | ₹8.41B 101.75M USD | 54.48 | ₹9.73 0.12 USD | ||
| RSWM Limited RSWM.BO | ₹162.55 1.97 USD |
-1.75
|
₹7.79B 94.24M USD | ₹573.00 6.93 USD | ₹160.75 1.94 USD | ₹165.45 2 USD | ₹7.79B 94.24M USD | 0 | -₹3.59 -0.04 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹297.45 3.6 USD |
-4
|
₹7.68B 92.89M USD | ₹1.61K 19.43 USD | ₹291.55 3.53 USD | ₹305.50 3.7 USD | ₹7.68B 92.89M USD | 12.77 | ₹23.29 0.28 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹203.90 2.47 USD |
-2.9
|
₹7.57B 91.63M USD | ₹2.73K 33.02 USD | ₹199.05 2.41 USD | ₹206.90 2.5 USD | ₹7.57B 91.63M USD | 35.83 | ₹5.69 0.07 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.78 1.09 USD |
-0.18
|
₹7.53B 91.05M USD | ₹697.00 8.43 USD | ₹88.89 1.08 USD | ₹90.27 1.09 USD | ₹7.53B 91.05M USD | 11.00 | ₹8.16 0.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹224.35 2.71 USD |
+0.49
|
₹7.50B 90.76M USD | ₹614.00 7.43 USD | ₹224.35 2.71 USD | ₹229.40 2.78 USD | ₹7.50B 90.76M USD | 16.44 | ₹13.64 0.17 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,302.00 15.75 USD |
-0.24
|
₹7.45B 90.18M USD | ₹149.00 1.8 USD | ₹1,301.05 15.74 USD | ₹1,312.80 15.88 USD | ₹7.45B 90.18M USD | 12.40 | ₹104.97 1.27 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹24.43 0.3 USD |
-1.85
|
₹7.32B 88.5M USD | ₹63.99K 774.12 USD | ₹24.20 0.29 USD | ₹25.04 0.3 USD | ₹7.32B 88.5M USD | 33.01 | ₹0.74 0.008 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹54.55 0.66 USD |
-0.09
|
₹7.28B 88.08M USD | ₹20.30K 245.6 USD | ₹54.55 0.66 USD | ₹56.50 0.68 USD | ₹7.28B 88.08M USD | 13.63 | ₹4.00 0.05 USD | ||
| HLV Limited HLVLTD.BO | ₹10.16 0.12 USD |
-7.13
|
₹7.21B 87.26M USD | ₹85.00K 1.03K USD | ₹9.94 0.12 USD | ₹11.19 0.14 USD | ₹7.21B 87.26M USD | 30.78 | ₹0.33 0.003 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.25 0.34 USD |
-1.19
|
₹7.08B 85.65M USD | ₹737.46K 8.92K USD | ₹27.05 0.33 USD | ₹30.79 0.37 USD | ₹7.08B 85.65M USD | 19.08 | ₹1.48 0.02 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.00 2.87 USD |
-0.61
|
₹7.03B 85.05M USD | ₹1.24K 14.99 USD | ₹233.95 2.83 USD | ₹239.45 2.9 USD | ₹7.03B 85.05M USD | 14.22 | ₹16.66 0.2 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹461.00 5.58 USD |
+1.49
|
₹6.81B 82.37M USD | ₹1.80K 21.8 USD | ₹452.00 5.47 USD | ₹462.00 5.59 USD | ₹6.81B 82.37M USD | 20.13 | ₹22.90 0.28 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,128.00 13.65 USD |
-1.09
|
₹6.67B 80.71M USD | ₹71.00 0.86 USD | ₹1,126.00 13.62 USD | ₹1,139.90 13.79 USD | ₹6.67B 80.71M USD | 10.93 | ₹103.19 1.25 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹419.40 5.07 USD |
-7
|
₹6.62B 80.04M USD | ₹4.07K 49.19 USD | ₹412.05 4.99 USD | ₹474.35 5.74 USD | ₹6.62B 80.04M USD | 32.89 | ₹12.75 0.15 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹116.50 1.41 USD |
+2.64
|
₹6.53B 78.99M USD | ₹6.49K 78.48 USD | ₹114.90 1.39 USD | ₹117.55 1.42 USD | ₹6.53B 78.99M USD | 23.87 | ₹4.88 0.06 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹315.05 3.81 USD |
-0.43
|
₹6.16B 74.47M USD | ₹4.00 0.05 USD | ₹315.05 3.81 USD | ₹315.05 3.81 USD | ₹6.16B 74.47M USD | 3.08 | ₹102.27 1.24 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹493.25 5.97 USD |
-1.64
|
₹6.02B 72.82M USD | ₹5.34K 64.57 USD | ₹490.00 5.93 USD | ₹503.95 6.1 USD | ₹6.02B 72.82M USD | 9.94 | ₹49.62 0.6 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹123.00 1.49 USD |
-0.73
|
₹5.95B 72.01M USD | ₹1.04K 12.59 USD | ₹123.00 1.49 USD | ₹126.35 1.53 USD | ₹5.95B 72.01M USD | 30.52 | ₹4.03 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹210.00 2.54 USD |
-5.04
|
₹5.86B 70.93M USD | ₹779.00 9.42 USD | ₹210.00 2.54 USD | ₹214.05 2.59 USD | ₹5.86B 70.93M USD | 14.53 | ₹14.45 0.17 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.28 0.43 USD |
+2.41
|
₹5.78B 69.93M USD | ₹2.37K 28.7 USD | ₹34.74 0.42 USD | ₹35.85 0.43 USD | ₹5.78B 69.93M USD | 0 | -₹5.32 -0.06 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹39.31 0.48 USD |
+8.32
|
₹5.43B 65.73M USD | ₹90.73K 1.1K USD | ₹35.70 0.43 USD | ₹40.20 0.49 USD | ₹5.43B 65.73M USD | 39.31 | ₹1.00 0.01 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.60 1.56 USD |
-4.6
|
₹5.38B 65.1M USD | ₹6.68K 80.77 USD | ₹127.40 1.54 USD | ₹136.55 1.65 USD | ₹5.38B 65.1M USD | 20.38 | ₹6.31 0.08 USD | ||
| Donear Industries Limited DONEAR.BO | ₹102.60 1.24 USD |
+2.31
|
₹5.34B 64.55M USD | ₹2.64K 31.9 USD | ₹102.00 1.23 USD | ₹104.99 1.27 USD | ₹5.34B 64.55M USD | 16.73 | ₹6.13 0.07 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹308.00 3.73 USD |
-1.46
|
₹5.33B 64.43M USD | ₹345.00 4.17 USD | ₹307.40 3.72 USD | ₹313.35 3.79 USD | ₹5.33B 64.43M USD | 39.53 | ₹7.79 0.09 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.03 0.68 USD |
-0.04
|
₹5.18B 62.66M USD | ₹855.00 10.34 USD | ₹56.00 0.68 USD | ₹56.87 0.69 USD | ₹5.18B 62.66M USD | 20.59 | ₹2.72 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}