Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (669)
- {{country.name}}
- Tous les pays
- Inde (669)
BSE (669)
- {{item.name}}
- Tous marchés
- BSE (669)
- NSE (313)
Biens de consommation cycliques (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timex Group India Limited
TIMEX.BO
IN
|
₹469.60 5.68 USD |
+3.08
|
₹47.41B 573.54M USD | ₹22.46K 271.78 USD | ₹459.00 5.55 USD | ₹472.00 5.71 USD | ₹47.41B 573.54M USD | 62.86 | ₹7.47 0.09 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,478.90 17.89 USD |
+0.49
|
₹47.17B 570.63M USD | ₹348.00 4.21 USD | ₹1,478.90 17.89 USD | ₹1,508.85 18.25 USD | ₹47.17B 570.63M USD | 14.63 | ₹101.04 1.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹117.00 1.42 USD |
+1.83
|
₹46.78B 565.9M USD | ₹27.01K 326.72 USD | ₹116.65 1.41 USD | ₹118.80 1.44 USD | ₹46.78B 565.9M USD | 20.27 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹712.00 8.61 USD |
+1.42
|
₹46.45B 561.94M USD | ₹333.00 4.03 USD | ₹711.20 8.6 USD | ₹717.10 8.68 USD | ₹46.45B 561.94M USD | 28.02 | ₹25.41 0.31 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹667.00 8.07 USD |
+0.82
|
₹45.83B 554.46M USD | ₹2.58K 31.26 USD | ₹664.00 8.03 USD | ₹674.60 8.16 USD | ₹45.83B 554.46M USD | 27.06 | ₹24.64 0.3 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹226.15 2.74 USD |
-2.23
|
₹45.61B 551.8M USD | ₹5.98K 72.35 USD | ₹224.50 2.72 USD | ₹231.95 2.81 USD | ₹45.61B 551.8M USD | 65.55 | ₹3.45 0.04 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,697.80 44.74 USD |
+0.33
|
₹44.93B 543.55M USD | ₹312.00 3.77 USD | ₹3,697.80 44.74 USD | ₹3,738.20 45.23 USD | ₹44.93B 543.55M USD | 23.97 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹721.25 8.73 USD |
-1.77
|
₹43.41B 525.22M USD | ₹22.99K 278.15 USD | ₹712.05 8.61 USD | ₹764.10 9.24 USD | ₹43.41B 525.22M USD | 21.87 | ₹32.97 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.10 5.17 USD |
-1.8
|
₹41.40B 500.82M USD | ₹17.19K 207.91 USD | ₹425.65 5.15 USD | ₹449.90 5.44 USD | ₹41.40B 500.82M USD | 45.00 | ₹9.49 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹368.05 4.45 USD |
+1.06
|
₹40.53B 490.36M USD | ₹1.64K 19.89 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹40.53B 490.36M USD | 0 | -₹3.28 -0.03 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,659.00 92.66 USD |
+0.94
|
₹40.50B 489.98M USD | ₹5.00 0.06 USD | ₹7,659.00 92.66 USD | ₹7,886.85 95.42 USD | ₹40.50B 489.98M USD | 30.86 | ₹248.12 3 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,630.95 19.73 USD |
+0.42
|
₹39.85B 482.11M USD | ₹3.67K 44.38 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.85B 482.11M USD | 25.68 | ₹63.50 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹231.75 2.8 USD |
+3.67
|
₹38.75B 468.78M USD | ₹10.72K 129.73 USD | ₹227.50 2.75 USD | ₹233.95 2.83 USD | ₹38.75B 468.78M USD | 14.70 | ₹15.76 0.19 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,269.80 15.36 USD |
+0.91
|
₹38.19B 461.98M USD | ₹328.00 3.97 USD | ₹1,269.80 15.36 USD | ₹1,297.75 15.7 USD | ₹38.19B 461.98M USD | 36.82 | ₹34.48 0.42 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹175.05 2.12 USD |
+0.63
|
₹37.35B 451.87M USD | ₹5.16K 62.38 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.35B 451.87M USD | 38.89 | ₹4.50 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹228.40 2.76 USD |
+1.4
|
₹35.90B 434.33M USD | ₹3.11K 37.63 USD | ₹227.05 2.75 USD | ₹231.95 2.81 USD | ₹35.90B 434.33M USD | 18.92 | ₹12.07 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹305.40 3.69 USD |
+0.15
|
₹35.24B 426.34M USD | ₹10.38K 125.58 USD | ₹304.00 3.68 USD | ₹309.15 3.74 USD | ₹35.24B 426.34M USD | 32.69 | ₹9.34 0.11 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹799.25 9.67 USD |
+0.53
|
₹34.73B 420.17M USD | ₹2.66K 32.17 USD | ₹791.05 9.57 USD | ₹808.00 9.78 USD | ₹34.73B 420.17M USD | 18.11 | ₹44.13 0.53 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,820.85 34.13 USD |
+0.2
|
₹34.69B 419.74M USD | ₹204.00 2.47 USD | ₹2,800.00 33.88 USD | ₹2,848.40 34.46 USD | ₹34.69B 419.74M USD | 39.44 | ₹71.51 0.87 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.90 1.49 USD |
+1.61
|
₹34.09B 412.46M USD | ₹3.14K 37.96 USD | ₹120.90 1.46 USD | ₹123.35 1.49 USD | ₹34.09B 412.46M USD | 43.27 | ₹2.84 0.03 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹738.25 8.93 USD |
+1.04
|
₹32.33B 391.08M USD | ₹6.25K 75.61 USD | ₹729.20 8.82 USD | ₹765.45 9.26 USD | ₹32.33B 391.08M USD | 0 | -₹29.62 -0.3 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.92 0.37 USD |
+11.91
|
₹31.00B 375.05M USD | ₹411.47K 4.98K USD | ₹27.64 0.33 USD | ₹31.50 0.38 USD | ₹31.00B 375.05M USD | 44.17 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹544.15 6.58 USD |
+1.87
|
₹30.59B 370.11M USD | ₹3.14K 37.93 USD | ₹540.05 6.53 USD | ₹554.45 6.71 USD | ₹30.59B 370.11M USD | 18.36 | ₹29.63 0.36 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.95 5.76 USD |
+2.38
|
₹30.19B 365.2M USD | ₹1.03K 12.44 USD | ₹470.00 5.69 USD | ₹475.95 5.76 USD | ₹30.19B 365.2M USD | 37.09 | ₹12.83 0.16 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹416.95 5.04 USD |
+2.76
|
₹30.11B 364.26M USD | ₹1.29K 15.59 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.11B 364.26M USD | 7.71 | ₹54.04 0.65 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,893.85 47.11 USD |
+0.38
|
₹29.82B 360.72M USD | ₹185.00 2.24 USD | ₹3,837.05 46.42 USD | ₹3,946.30 47.74 USD | ₹29.82B 360.72M USD | 41.82 | ₹93.10 1.13 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹142.25 1.72 USD |
-0.25
|
₹28.38B 343.34M USD | ₹25.31K 306.16 USD | ₹142.00 1.72 USD | ₹145.10 1.76 USD | ₹28.38B 343.34M USD | 474.16 | ₹0.30 0.003 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹611.95 7.4 USD |
+1.74
|
₹27.76B 335.9M USD | ₹636.00 7.69 USD | ₹601.75 7.28 USD | ₹618.65 7.48 USD | ₹27.76B 335.9M USD | 12.02 | ₹50.89 0.62 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹435.45 5.27 USD |
+1.29
|
₹26.83B 324.66M USD | ₹81.00 0.98 USD | ₹428.05 5.18 USD | ₹435.45 5.27 USD | ₹26.83B 324.66M USD | 18.89 | ₹23.04 0.28 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹538.00 6.51 USD |
+2.25
|
₹26.53B 320.95M USD | ₹570.00 6.9 USD | ₹525.95 6.36 USD | ₹543.55 6.58 USD | ₹26.53B 320.95M USD | 32.76 | ₹16.42 0.2 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹219.35 2.65 USD |
+0.71
|
₹26.23B 317.36M USD | ₹1.13K 13.67 USD | ₹218.40 2.64 USD | ₹222.10 2.69 USD | ₹26.23B 317.36M USD | 35.09 | ₹6.25 0.08 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹125.60 1.52 USD |
+2.36
|
₹25.94B 313.84M USD | ₹26.00K 314.59 USD | ₹123.05 1.49 USD | ₹126.00 1.52 USD | ₹25.94B 313.84M USD | 26.66 | ₹4.71 0.06 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹910.55 11.02 USD |
+2.17
|
₹25.16B 304.45M USD | ₹37.00 0.45 USD | ₹910.10 11.01 USD | ₹918.50 11.11 USD | ₹25.16B 304.45M USD | 32.65 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,641.70 19.86 USD |
-0.03
|
₹24.81B 300.15M USD | ₹58.00 0.7 USD | ₹1,639.90 19.84 USD | ₹1,663.35 20.12 USD | ₹24.81B 300.15M USD | 15.10 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹442.00 5.35 USD |
+0.06
|
₹24.59B 297.49M USD | ₹577.00 6.98 USD | ₹440.50 5.33 USD | ₹446.05 5.4 USD | ₹24.59B 297.49M USD | 14.39 | ₹30.70 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹908.45 10.99 USD |
-0.08
|
₹24.31B 294.14M USD | ₹1.15K 13.91 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.31B 294.14M USD | 62.82 | ₹14.46 0.17 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹180.65 2.19 USD |
+4.09
|
₹22.96B 277.72M USD | ₹20.62K 249.49 USD | ₹174.30 2.11 USD | ₹183.10 2.22 USD | ₹22.96B 277.72M USD | 19.23 | ₹9.39 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹51.61 0.62 USD |
+4.79
|
₹22.92B 277.27M USD | ₹55.29K 668.89 USD | ₹49.25 0.6 USD | ₹52.50 0.64 USD | ₹22.92B 277.27M USD | 12.49 | ₹4.13 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹77.05 0.93 USD |
-4.99
|
₹22.75B 275.23M USD | ₹6.34K 76.67 USD | ₹77.05 0.93 USD | ₹77.05 0.93 USD | ₹22.75B 275.23M USD | 20.22 | ₹3.81 0.05 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,492.60 30.16 USD |
+1.53
|
₹22.64B 273.85M USD | ₹8.00 0.1 USD | ₹2,492.60 30.16 USD | ₹2,492.60 30.16 USD | ₹22.64B 273.85M USD | 23.18 | ₹107.53 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹668.45 8.09 USD |
-0.15
|
₹22.21B 268.73M USD | ₹1.14K 13.76 USD | ₹663.00 8.02 USD | ₹682.35 8.26 USD | ₹22.21B 268.73M USD | 30.43 | ₹21.96 0.27 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.70 4.32 USD |
+0.04
|
₹22.02B 266.39M USD | ₹1.88K 22.68 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.02B 266.39M USD | 21.15 | ₹16.86 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹643.70 7.79 USD |
-1.05
|
₹21.31B 257.83M USD | ₹2.24K 27.09 USD | ₹643.35 7.78 USD | ₹666.40 8.06 USD | ₹21.31B 257.83M USD | 50.76 | ₹12.68 0.15 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,425.05 17.24 USD |
+4.07
|
₹20.35B 246.16M USD | ₹247.00 2.99 USD | ₹1,394.90 16.88 USD | ₹1,458.20 17.64 USD | ₹20.35B 246.16M USD | 20.77 | ₹68.60 0.83 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹323.00 3.91 USD |
+2.34
|
₹20.25B 245.02M USD | ₹4.67K 56.51 USD | ₹320.65 3.88 USD | ₹325.00 3.93 USD | ₹20.25B 245.02M USD | 15.69 | ₹20.58 0.25 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹802.80 9.71 USD |
+1.17
|
₹20.18B 244.16M USD | ₹17.00 0.21 USD | ₹796.45 9.64 USD | ₹802.80 9.71 USD | ₹20.18B 244.16M USD | 20.03 | ₹40.07 0.48 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹875.25 10.59 USD |
+1.84
|
₹19.80B 239.54M USD | ₹524.00 6.34 USD | ₹874.00 10.57 USD | ₹885.35 10.71 USD | ₹19.80B 239.54M USD | 22.13 | ₹39.55 0.48 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹175.00 2.12 USD |
-0.09
|
₹19.42B 235.01M USD | ₹3.75K 45.32 USD | ₹172.25 2.08 USD | ₹177.10 2.14 USD | ₹19.42B 235.01M USD | 21.03 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,272.00 15.39 USD |
+0.95
|
₹18.98B 229.64M USD | ₹31.00 0.38 USD | ₹1,268.10 15.34 USD | ₹1,272.00 15.39 USD | ₹18.98B 229.64M USD | 16.42 | ₹77.44 0.94 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹104.96 1.27 USD |
+1.72
|
₹18.75B 226.79M USD | ₹5.41K 65.43 USD | ₹102.77 1.24 USD | ₹105.25 1.27 USD | ₹18.75B 226.79M USD | 34.07 | ₹3.08 0.04 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹783.00 9.47 USD |
+0.07
|
₹18.62B 225.32M USD | ₹1.08K 13.08 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.62B 225.32M USD | 30.04 | ₹26.06 0.32 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹353.45 4.28 USD |
+2.84
|
₹18.59B 224.91M USD | ₹27.46K 332.2 USD | ₹347.00 4.2 USD | ₹356.75 4.32 USD | ₹18.59B 224.91M USD | 26.85 | ₹13.16 0.16 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹298.85 3.62 USD |
+1.31
|
₹18.21B 220.32M USD | ₹140.00 1.69 USD | ₹295.50 3.58 USD | ₹300.00 3.63 USD | ₹18.21B 220.32M USD | 20.88 | ₹14.31 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹214.55 2.6 USD |
-0.14
|
₹17.94B 217.1M USD | ₹381.00 4.61 USD | ₹214.55 2.6 USD | ₹217.35 2.63 USD | ₹17.94B 217.1M USD | 18.73 | ₹11.45 0.14 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.00 0.77 USD |
+0.87
|
₹17.14B 207.33M USD | ₹58.61K 709.05 USD | ₹63.88 0.77 USD | ₹64.50 0.78 USD | ₹17.14B 207.33M USD | 20.06 | ₹3.19 0.04 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹729.00 8.82 USD |
+0.69
|
₹16.82B 203.44M USD | ₹95.00 1.15 USD | ₹724.50 8.77 USD | ₹735.00 8.89 USD | ₹16.82B 203.44M USD | 27.36 | ₹26.64 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹360.00 4.36 USD |
+1.72
|
₹15.46B 186.98M USD | ₹1.35K 16.28 USD | ₹360.00 4.36 USD | ₹365.40 4.42 USD | ₹15.46B 186.98M USD | 13.21 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹141.45 1.71 USD |
+7.4
|
₹15.31B 185.25M USD | ₹95.76K 1.16K USD | ₹134.50 1.63 USD | ₹144.70 1.75 USD | ₹15.31B 185.25M USD | 23.15 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,253.05 15.16 USD |
+2.15
|
₹14.77B 178.71M USD | ₹118.00 1.43 USD | ₹1,241.30 15.02 USD | ₹1,253.05 15.16 USD | ₹14.77B 178.71M USD | 29.77 | ₹42.08 0.51 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹23.72 0.29 USD |
-14.43
|
₹14.49B 175.36M USD | ₹110.25K 1.33K USD | ₹23.06 0.28 USD | ₹23.95 0.29 USD | ₹14.49B 175.36M USD | 51.56 | ₹0.46 0.005 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹246.25 2.98 USD |
+0.92
|
₹13.97B 168.97M USD | ₹4.09K 49.48 USD | ₹244.80 2.96 USD | ₹247.95 3 USD | ₹13.97B 168.97M USD | 13.00 | ₹18.93 0.23 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹36.49 0.44 USD |
+2.24
|
₹13.48B 163.07M USD | ₹8.70K 105.21 USD | ₹34.60 0.42 USD | ₹36.95 0.45 USD | ₹13.48B 163.07M USD | 0 | -₹0.68 -0.008 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹141.60 1.71 USD |
+3.55
|
₹13.45B 162.72M USD | ₹2.78K 33.68 USD | ₹139.45 1.69 USD | ₹142.05 1.72 USD | ₹13.45B 162.72M USD | 26.22 | ₹5.40 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,072.85 12.98 USD |
+2.96
|
₹13.39B 161.99M USD | ₹9.00 0.11 USD | ₹1,064.00 12.87 USD | ₹1,075.00 13.01 USD | ₹13.39B 161.99M USD | 13.87 | ₹77.32 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
<0.01
|
₹13.26B 160.42M USD | ₹163.00 1.97 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.26B 160.42M USD | 30.67 | ₹332.52 4.02 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.98K 23.95 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,150.00 26.01 USD |
+3.77
|
₹13.09B 158.37M USD | ₹1.19K 14.34 USD | ₹2,114.95 25.59 USD | ₹2,170.00 26.25 USD | ₹13.09B 158.37M USD | 18.72 | ₹114.79 1.39 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹221.35 2.68 USD |
+2.1
|
₹12.97B 156.97M USD | ₹114.00 1.38 USD | ₹217.90 2.64 USD | ₹221.95 2.69 USD | ₹12.97B 156.97M USD | 195.88 | ₹1.13 0.01 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹171.00 2.07 USD |
+1.12
|
₹12.91B 156.24M USD | ₹1.53K 18.55 USD | ₹169.25 2.05 USD | ₹171.00 2.07 USD | ₹12.91B 156.24M USD | 11.07 | ₹15.44 0.19 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.10 3.57 USD |
+0.49
|
₹12.58B 152.21M USD | ₹641.00 7.76 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.58B 152.21M USD | 3.06 | ₹96.33 1.17 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,604.00 31.5 USD |
+5
|
₹12.41B 150.11M USD | ₹6.00 0.07 USD | ₹2,603.95 31.5 USD | ₹2,604.00 31.5 USD | ₹12.41B 150.11M USD | 2100.00 | ₹1.24 0.02 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹445.00 5.38 USD |
+1.81
|
₹12.35B 149.41M USD | ₹2.44K 29.52 USD | ₹439.05 5.31 USD | ₹450.25 5.45 USD | ₹12.35B 149.41M USD | 45.64 | ₹9.75 0.12 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹182.05 2.2 USD |
+9.73
|
₹12.15B 146.97M USD | ₹93.12K 1.13K USD | ₹168.85 2.04 USD | ₹184.40 2.23 USD | ₹12.15B 146.97M USD | 6.00 | ₹30.33 0.37 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.65 0.55 USD |
+2.72
|
₹11.92B 144.21M USD | ₹3.07K 37.11 USD | ₹45.20 0.55 USD | ₹46.33 0.56 USD | ₹11.92B 144.21M USD | 8.69 | ₹5.25 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹378.70 4.58 USD |
+3.61
|
₹11.92B 144.21M USD | ₹1.80K 21.83 USD | ₹370.00 4.48 USD | ₹378.70 4.58 USD | ₹11.92B 144.21M USD | 97.85 | ₹3.87 0.05 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹147.75 1.79 USD |
+2
|
₹11.75B 142.15M USD | ₹956.00 11.57 USD | ₹144.80 1.75 USD | ₹148.25 1.79 USD | ₹11.75B 142.15M USD | 16.18 | ₹9.13 0.11 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹336.75 4.07 USD |
-2.39
|
₹11.26B 136.24M USD | ₹380.00 4.6 USD | ₹335.10 4.05 USD | ₹345.00 4.17 USD | ₹11.26B 136.24M USD | 20.95 | ₹16.07 0.19 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹627.80 7.6 USD |
+0.22
|
₹11.22B 135.8M USD | ₹236.00 2.86 USD | ₹626.00 7.57 USD | ₹633.15 7.66 USD | ₹11.22B 135.8M USD | 24.56 | ₹25.56 0.31 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.55 1.26 USD |
+1.85
|
₹11.22B 135.76M USD | ₹29.45K 356.25 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.22B 135.76M USD | 45.65 | ₹2.29 0.03 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹177.65 2.15 USD |
+2.81
|
₹11.16B 134.97M USD | ₹3.92K 47.4 USD | ₹173.65 2.1 USD | ₹179.00 2.17 USD | ₹11.16B 134.97M USD | 26.43 | ₹6.72 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
0
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹690.90 8.36 USD |
+13.26
|
₹11.06B 133.8M USD | ₹2.00 0.02 USD | ₹690.85 8.36 USD | ₹690.90 8.36 USD | ₹11.06B 133.8M USD | 27.36 | ₹25.25 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹525.95 6.36 USD |
+0.94
|
₹10.90B 131.92M USD | ₹195.00 2.36 USD | ₹522.10 6.32 USD | ₹527.55 6.38 USD | ₹10.90B 131.92M USD | 9.73 | ₹54.04 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹494.15 5.98 USD |
+0.55
|
₹10.80B 130.63M USD | ₹621.00 7.51 USD | ₹494.15 5.98 USD | ₹501.75 6.07 USD | ₹10.80B 130.63M USD | 18.47 | ₹26.75 0.32 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹209.50 2.53 USD |
+2.72
|
₹9.87B 119.42M USD | ₹1.54K 18.68 USD | ₹204.80 2.48 USD | ₹210.00 2.54 USD | ₹9.87B 119.42M USD | 123.23 | ₹1.70 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.64 1.19 USD |
+3.23
|
₹9.86B 119.34M USD | ₹54.41K 658.28 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.86B 119.34M USD | 29.80 | ₹3.31 0.04 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹262.05 3.17 USD |
-1.45
|
₹9.45B 114.34M USD | ₹85.00 1.03 USD | ₹262.05 3.17 USD | ₹262.05 3.17 USD | ₹9.45B 114.34M USD | 28.39 | ₹9.23 0.11 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹74.50 0.9 USD |
+0.69
|
₹9.37B 113.33M USD | ₹6.89K 83.36 USD | ₹74.41 0.9 USD | ₹75.80 0.92 USD | ₹9.37B 113.33M USD | 11.00 | ₹6.77 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹695.00 8.41 USD |
-0.71
|
₹9.32B 112.76M USD | ₹15.00 0.18 USD | ₹695.00 8.41 USD | ₹702.45 8.5 USD | ₹9.32B 112.76M USD | 68.60 | ₹10.13 0.12 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.90 1.54 USD |
+1.08
|
₹9.16B 110.81M USD | ₹1.38K 16.64 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.16B 110.81M USD | 10.19 | ₹12.45 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,598.25 19.34 USD |
+0.54
|
₹9.15B 110.7M USD | ₹168.00 2.03 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.15B 110.7M USD | 12.79 | ₹124.94 1.51 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,670.00 20.2 USD |
+1.77
|
₹8.91B 107.76M USD | ₹5.00 0.06 USD | ₹1,670.00 20.2 USD | ₹1,670.00 20.2 USD | ₹8.91B 107.76M USD | 275.12 | ₹6.07 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹590.00 7.14 USD |
+3.07
|
₹8.90B 107.7M USD | ₹391.00 4.73 USD | ₹556.00 6.73 USD | ₹595.00 7.2 USD | ₹8.90B 107.7M USD | 18.80 | ₹31.37 0.38 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹314.35 3.8 USD |
+1.76
|
₹8.62B 104.3M USD | ₹232.00 2.81 USD | ₹314.35 3.8 USD | ₹319.90 3.87 USD | ₹8.62B 104.3M USD | 18.68 | ₹16.82 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.10 1.19 USD |
+2.04
|
₹8.19B 99.11M USD | ₹1.31K 15.85 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.19B 99.11M USD | 12.06 | ₹8.13 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||