Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (209)
- {{country.name}}
- Tüm ülkeler
- Çin (209)
Shenzhen (209)
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Endüstriyel Ürün ve Hizmetler (209)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (209)
Özel Endüstriyel Makineler (209)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.17 3.5 USD |
-1.95
|
$102.51B 14.25B USD | $47.65M 6.63M USD | $25.11 3.49 USD | $25.52 3.55 USD | $102.51B 14.25B USD | 27.65 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.28 8.1 USD |
-1.39
|
$46.62B 6.48B USD | $2.29M 318.41K USD | $58 8.06 USD | $59.46 8.27 USD | $46.62B 6.48B USD | 21.74 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.91 1.38 USD |
+0.2
|
$39.29B 5.46B USD | $26.41M 3.67M USD | $9.85 1.37 USD | $9.97 1.39 USD | $39.29B 5.46B USD | 20.64 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.74 3.3 USD |
-0.92
|
$37.18B 5.17B USD | $21.02M 2.92M USD | $23.65 3.29 USD | $24.18 3.36 USD | $37.18B 5.17B USD | 395.66 | $0.06 0.008 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.71 2.88 USD |
+1.27
|
$28.84B 4.01B USD | $82.11M 11.42M USD | $20.21 2.81 USD | $20.79 2.89 USD | $28.84B 4.01B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.01 4.03 USD |
-1.36
|
$28.1B 3.91B USD | $20.36M 2.83M USD | $28.48 3.96 USD | $29.81 4.14 USD | $28.1B 3.91B USD | 64.46 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.41 7.01 USD |
+1.02
|
$27.61B 3.84B USD | $29.57M 4.11M USD | $49.36 6.86 USD | $51.84 7.21 USD | $27.61B 3.84B USD | 66.32 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.41 2.28 USD |
-1.32
|
$25.69B 3.57B USD | $14.99M 2.08M USD | $16.38 2.28 USD | $16.58 2.31 USD | $25.69B 3.57B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.91 3.32 USD |
-1.24
|
$24.62B 3.42B USD | $11.5M 1.6M USD | $23.9 3.32 USD | $24.2 3.36 USD | $24.62B 3.42B USD | 28.46 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.02 18.91 USD |
-2.28
|
$22.81B 3.17B USD | $3.52M 489.37K USD | $134.7 18.73 USD | $139 19.33 USD | $22.81B 3.17B USD | 715.89 | $0.19 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.83 1.37 USD |
+9.96
|
$20.46B 2.84B USD | $524.12M 72.88M USD | $8.8 1.22 USD | $9.83 1.37 USD | $20.46B 2.84B USD | 0 | $0 0 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.32 0.88 USD |
-6.09
|
$20.02B 2.78B USD | $73.85M 10.27M USD | $6.26 0.87 USD | $6.73 0.94 USD | $20.02B 2.78B USD | 37.17 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.27 2.82 USD |
+0.95
|
$19.94B 2.77B USD | $11.53M 1.6M USD | $20.03 2.79 USD | $20.58 2.86 USD | $19.94B 2.77B USD | 21.11 | $0.96 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.42 9.24 USD |
+0.08
|
$19.84B 2.76B USD | $4.07M 566.17K USD | $65.61 9.12 USD | $66.98 9.31 USD | $19.84B 2.76B USD | 85.15 | $0.78 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.71 7.47 USD |
-0.74
|
$18.68B 2.6B USD | $3.12M 433.23K USD | $53.62 7.46 USD | $54.27 7.55 USD | $18.68B 2.6B USD | 6.45 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.37 2.69 USD |
-1.53
|
$16.79B 2.34B USD | $9.58M 1.33M USD | $19.33 2.69 USD | $19.67 2.73 USD | $16.79B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
+1.28
|
$16.55B 2.3B USD | $29.43M 4.09M USD | $3.12 0.43 USD | $3.17 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.35 2.13 USD |
-0.52
|
$15.7B 2.18B USD | $6.75M 938.21K USD | $15.27 2.12 USD | $15.47 2.15 USD | $15.7B 2.18B USD | 27.41 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.26 4.49 USD |
-0.15
|
$15.39B 2.14B USD | $10.41M 1.45M USD | $31.9 4.44 USD | $32.51 4.52 USD | $15.39B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.21 7.82 USD |
+5.4
|
$15.38B 2.14B USD | $11.74M 1.63M USD | $53.5 7.44 USD | $58.3 8.11 USD | $15.38B 2.14B USD | 27.41 | $2.05 0.29 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.04 2.37 USD |
+0.59
|
$15.27B 2.12B USD | $7.78M 1.08M USD | $16.94 2.36 USD | $17.25 2.4 USD | $15.27B 2.12B USD | 23.02 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.03 9.74 USD |
+0.59
|
$15.22B 2.12B USD | $1.65M 230.05K USD | $69.01 9.6 USD | $70.5 9.8 USD | $15.22B 2.12B USD | 280.12 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.43 0.89 USD |
+0.63
|
$15.17B 2.11B USD | $4.94M 687.12K USD | $6.36 0.88 USD | $6.44 0.9 USD | $15.17B 2.11B USD | 0 | $0 0 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.47 2.29 USD |
+0.43
|
$14.53B 2.02B USD | $3.19M 444.09K USD | $16.35 2.27 USD | $16.55 2.3 USD | $14.53B 2.02B USD | 21.96 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.86 1.65 USD |
-0.34
|
$14.44B 2.01B USD | $21.14M 2.94M USD | $11.78 1.64 USD | $11.9 1.65 USD | $14.44B 2.01B USD | 19.12 | $0.62 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.12 2.94 USD |
+0.62
|
$13.71B 1.91B USD | $15.98M 2.22M USD | $20.82 2.89 USD | $21.25 2.95 USD | $13.71B 1.91B USD | 37.71 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $8.15 1.13 USD |
-0.85
|
$13.57B 1.89B USD | $30.98M 4.31M USD | $8.12 1.13 USD | $8.22 1.14 USD | $13.57B 1.89B USD | 50.93 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.91 4.44 USD |
-0.22
|
$13.01B 1.81B USD | $12.84M 1.79M USD | $31.85 4.43 USD | $32.58 4.53 USD | $13.01B 1.81B USD | 61.36 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.85 1.65 USD |
+2.16
|
$12.63B 1.76B USD | $13.31M 1.85M USD | $11.69 1.63 USD | $11.95 1.66 USD | $12.63B 1.76B USD | 11.84 | $1 0.14 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.88 0.96 USD |
-0.72
|
$12.36B 1.72B USD | $11.68M 1.62M USD | $6.87 0.96 USD | $6.96 0.97 USD | $12.36B 1.72B USD | 137.59 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
+0.08
|
$12.32B 1.71B USD | $40.14M 5.58M USD | $11.72 1.63 USD | $12 1.67 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.28 0.87 USD |
-1.1
|
$12.13B 1.69B USD | $101.07M 14.05M USD | $6.26 0.87 USD | $6.41 0.89 USD | $12.13B 1.69B USD | 22.42 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.12 1.42 USD |
+0.09
|
$13.06B 1.67B USD | $479.75K 61.34K USD | $11.07 1.42 USD | $11.15 1.43 USD | $13.06B 1.67B USD | 20.59 | $0.54 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.91 4.99 USD |
+0.73
|
$11.9B 1.65B USD | $10.78M 1.5M USD | $34.92 4.86 USD | $36.35 5.05 USD | $11.9B 1.65B USD | 60.86 | $0.59 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.58 1.61 USD |
-0.34
|
$11.81B 1.64B USD | $11.4M 1.58M USD | $11.51 1.6 USD | $11.66 1.62 USD | $11.81B 1.64B USD | 193.00 | $0.06 0.008 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.8 1.64 USD |
+12.17
|
$11.65B 1.62B USD | $169.77M 23.61M USD | $10.39 1.44 USD | $12.14 1.69 USD | $11.65B 1.62B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.09 3.21 USD |
-2.12
|
$11.56B 1.61B USD | $6.8M 945.31K USD | $23.05 3.2 USD | $23.5 3.27 USD | $11.56B 1.61B USD | 39.81 | $0.58 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $54.12 7.53 USD |
-1.76
|
$10.64B 1.48B USD | $4.83M 671.97K USD | $53.9 7.49 USD | $55.05 7.65 USD | $10.64B 1.48B USD | 146.27 | $0.37 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.43 1.45 USD |
+2.86
|
$10.36B 1.44B USD | $12.59M 1.75M USD | $10.14 1.41 USD | $10.43 1.45 USD | $10.36B 1.44B USD | 31.60 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $32.13 4.47 USD |
+1.01
|
$10.28B 1.43B USD | $18.48M 2.57M USD | $30.7 4.27 USD | $32.29 4.49 USD | $10.28B 1.43B USD | 267.75 | $0.12 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.46 3.4 USD |
-1.01
|
$10.24B 1.42B USD | $14.02M 1.95M USD | $24.42 3.4 USD | $24.98 3.47 USD | $10.24B 1.42B USD | 56.88 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.64 1.76 USD |
+0.88
|
$9.95B 1.38B USD | $13.65M 1.9M USD | $12.53 1.74 USD | $13.06 1.82 USD | $9.95B 1.38B USD | 19.75 | $0.64 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.6 2.86 USD |
+3.31
|
$9.89B 1.37B USD | $8.11M 1.13M USD | $19.85 2.76 USD | $20.9 2.91 USD | $9.89B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.2 2.11 USD |
+3.68
|
$9.86B 1.37B USD | $15.44M 2.15M USD | $14.46 2.01 USD | $15.25 2.12 USD | $9.86B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.1 2.79 USD |
-1.03
|
$9.42B 1.31B USD | $3.33M 462.43K USD | $20.02 2.78 USD | $20.34 2.83 USD | $9.42B 1.31B USD | 14.88 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.51 2.43 USD |
+1.1
|
$9.36B 1.3B USD | $3.94M 547.15K USD | $17.26 2.4 USD | $17.54 2.44 USD | $9.36B 1.3B USD | 11.22 | $1.56 0.22 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.89 1.93 USD |
-0.93
|
$9.21B 1.28B USD | $9.75M 1.36M USD | $13.7 1.9 USD | $14.02 1.95 USD | $9.21B 1.28B USD | 0 | -$0.42 -0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.97 1.25 USD |
-0.22
|
$9.15B 1.27B USD | $22.04M 3.06M USD | $8.88 1.23 USD | $9.01 1.25 USD | $9.15B 1.27B USD | 17.58 | $0.51 0.07 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.51 1.6 USD |
+6.28
|
$8.89B 1.24B USD | $155.59M 21.63M USD | $10.69 1.49 USD | $11.7 1.63 USD | $8.89B 1.24B USD | 230.19 | $0.05 0.006 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.8 1.64 USD |
+2.52
|
$8.72B 1.21B USD | $9.1M 1.26M USD | $11.45 1.59 USD | $11.9 1.65 USD | $8.72B 1.21B USD | 39.33 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.08 4.74 USD |
-3.26
|
$8.64B 1.2B USD | $7.56M 1.05M USD | $33.84 4.71 USD | $35.5 4.94 USD | $8.64B 1.2B USD | 154.90 | $0.22 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.96 2.22 USD |
-0.62
|
$8.56B 1.19B USD | $6.36M 884.77K USD | $15.9 2.21 USD | $16.06 2.23 USD | $8.56B 1.19B USD | 29.55 | $0.54 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.88 3.46 USD |
+1.43
|
$8.42B 1.17B USD | $30.54M 4.25M USD | $24.31 3.38 USD | $25.03 3.48 USD | $8.42B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.42 6.87 USD |
-0.08
|
$8.39B 1.17B USD | $1.92M 267.16K USD | $48.75 6.78 USD | $49.94 6.94 USD | $8.39B 1.17B USD | 39.85 | $1.24 0.17 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.72 3.02 USD |
+1.45
|
$8.33B 1.16B USD | $19.83M 2.76M USD | $20.95 2.91 USD | $21.76 3.03 USD | $8.33B 1.16B USD | 35.60 | $0.61 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
+0.38
|
$8.21B 1.14B USD | $6.55M 910.72K USD | $15.62 2.17 USD | $15.8 2.2 USD | $8.21B 1.14B USD | 56.42 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.24
|
$8.21B 1.14B USD | $38.45M 5.35M USD | $4.05 0.56 USD | $4.1 0.57 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.43 1.45 USD |
+1.56
|
$8.13B 1.13B USD | $34.98M 4.86M USD | $10.19 1.42 USD | $10.48 1.46 USD | $8.13B 1.13B USD | 1043.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $10.12 1.41 USD |
+2.43
|
$7.88B 1.1B USD | $29.78M 4.14M USD | $9.85 1.37 USD | $10.28 1.43 USD | $7.88B 1.1B USD | 101.20 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.16 1.55 USD |
+0.27
|
$7.76B 1.08B USD | $5.69M 790.7K USD | $11.1 1.54 USD | $11.21 1.56 USD | $7.76B 1.08B USD | 30.99 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
0
|
$7.67B 1.07B USD | $24.61M 3.42M USD | $5.09 0.71 USD | $5.2 0.72 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.35 4.64 USD |
-1.1
|
$7.66B 1.06B USD | $4.99M 694.03K USD | $32.71 4.55 USD | $33.82 4.7 USD | $7.66B 1.06B USD | 32.69 | $1.02 0.14 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.54 5.08 USD |
-0.25
|
$7.61B 1.06B USD | $1.21M 167.91K USD | $36.3 5.05 USD | $36.68 5.1 USD | $7.61B 1.06B USD | 18.45 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.32 0.74 USD |
-0.56
|
$7.56B 1.05B USD | $15.51M 2.16M USD | $5.27 0.73 USD | $5.34 0.74 USD | $7.56B 1.05B USD | 177.33 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.82 1.23 USD |
+2.08
|
$7.33B 1.02B USD | $38.79M 5.39M USD | $8.56 1.19 USD | $8.86 1.23 USD | $7.33B 1.02B USD | 18.37 | $0.48 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.57 1.61 USD |
-1.11
|
$7.21B 1B USD | $11.3M 1.57M USD | $11.53 1.6 USD | $11.71 1.63 USD | $7.21B 1B USD | 18.36 | $0.63 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.04 3.06 USD |
+1.1
|
$7.06B 981.06M USD | $5.81M 807.44K USD | $21.74 3.02 USD | $22.07 3.07 USD | $7.06B 981.06M USD | 35.54 | $0.62 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
0
|
$6.85B 951.88M USD | $29.76M 4.14M USD | $3.8 0.53 USD | $3.85 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.06 2.23 USD |
+0.25
|
$6.81B 947.32M USD | $2.42M 337.1K USD | $15.95 2.22 USD | $16.08 2.24 USD | $6.81B 947.32M USD | 13.61 | $1.18 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.49 1.04 USD |
+0.94
|
$6.77B 941.94M USD | $14.08M 1.96M USD | $7.4 1.03 USD | $7.54 1.05 USD | $6.77B 941.94M USD | 53.50 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.03 2.23 USD |
-0.5
|
$6.73B 936.08M USD | $3.41M 474.43K USD | $15.95 2.22 USD | $16.12 2.24 USD | $6.73B 936.08M USD | 43.32 | $0.37 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.49 0.49 USD |
+0.58
|
$6.7B 932.14M USD | $22.96M 3.19M USD | $3.44 0.48 USD | $3.49 0.49 USD | $6.7B 932.14M USD | 34.89 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.12 0.99 USD |
+0.14
|
$6.66B 925.54M USD | $14.19M 1.97M USD | $7.05 0.98 USD | $7.14 0.99 USD | $6.66B 925.54M USD | 39.55 | $0.18 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.89 0.96 USD |
+1.47
|
$6.61B 919.69M USD | $235.63M 32.76M USD | $6.54 0.91 USD | $7.25 1.01 USD | $6.61B 919.69M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.79 1.78 USD |
+0.87
|
$6.49B 902.59M USD | $9.96M 1.38M USD | $12.64 1.76 USD | $12.95 1.8 USD | $6.49B 902.59M USD | 21.67 | $0.59 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.08 2.93 USD |
-0.94
|
$6.45B 897.11M USD | $4.51M 626.54K USD | $20.91 2.91 USD | $21.23 2.95 USD | $6.45B 897.11M USD | 78.07 | $0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.81 1.64 USD |
+1.9
|
$6.25B 868.58M USD | $77M 10.71M USD | $11.12 1.55 USD | $12.2 1.7 USD | $6.25B 868.58M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.79 1.08 USD |
0
|
$6.19B 860.29M USD | $9.16M 1.27M USD | $7.71 1.07 USD | $7.8 1.08 USD | $6.19B 860.29M USD | 45.82 | $0.17 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.7 1.07 USD |
+6.94
|
$6.15B 855.04M USD | $73.46M 10.21M USD | $7.15 0.99 USD | $7.89 1.1 USD | $6.15B 855.04M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.13 2.1 USD |
+0.4
|
$6.09B 846.19M USD | $6.62M 920.12K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.09B 846.19M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
+4.13
|
$6.02B 837.71M USD | $17.36M 2.41M USD | $15 2.09 USD | $15.67 2.18 USD | $6.02B 837.71M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.29 1.57 USD |
+4.63
|
$6.02B 837.23M USD | $18.01M 2.5M USD | $10.76 1.5 USD | $11.34 1.58 USD | $6.02B 837.23M USD | 33.20 | $0.34 0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.5 0.35 USD |
0
|
$5.94B 826.13M USD | $27.54M 3.83M USD | $2.48 0.34 USD | $2.52 0.35 USD | $5.94B 826.13M USD | 50.00 | $0.05 0.006 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.69 0.79 USD |
+0.71
|
$5.82B 809.12M USD | $24.17M 3.36M USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.82B 809.12M USD | 0 | -$0.25 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.14 1.55 USD |
+1.92
|
$5.71B 793.48M USD | $12.84M 1.79M USD | $10.87 1.51 USD | $11.25 1.56 USD | $5.71B 793.48M USD | 24.21 | $0.46 0.06 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.91 2.21 USD |
-0.06
|
$5.69B 791.26M USD | $1.2M 167.35K USD | $15.86 2.21 USD | $15.95 2.22 USD | $5.69B 791.26M USD | 12.52 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.12 0.99 USD |
+1.57
|
$5.69B 790.79M USD | $7.64M 1.06M USD | $6.98 0.97 USD | $7.12 0.99 USD | $5.69B 790.79M USD | 15.14 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.36 0.88 USD |
-0.31
|
$5.64B 783.92M USD | $14.43M 2.01M USD | $6.31 0.88 USD | $6.38 0.89 USD | $5.64B 783.92M USD | 11.35 | $0.56 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.89 0.68 USD |
+0.2
|
$5.57B 774.2M USD | $8.32M 1.16M USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.57B 774.2M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.42 2.42 USD |
+0.06
|
$5.56B 772.68M USD | $2.06M 285.86K USD | $17.32 2.41 USD | $17.49 2.43 USD | $5.56B 772.68M USD | 17.42 | $1 0.14 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.29 1.99 USD |
+2.58
|
$5.51B 765.94M USD | $10.2M 1.42M USD | $13.86 1.93 USD | $14.39 2 USD | $5.51B 765.94M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20 2.78 USD |
-2.58
|
$5.46B 759.31M USD | $19.5M 2.71M USD | $19.84 2.76 USD | $20.42 2.84 USD | $5.46B 759.31M USD | 66.66 | $0.3 0.04 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
+0.19
|
$5.43B 754.82M USD | $14.94M 2.08M USD | $5.29 0.74 USD | $5.39 0.75 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.87 0.82 USD |
+2.8
|
$5.39B 749.22M USD | $42.66M 5.93M USD | $5.74 0.8 USD | $5.96 0.83 USD | $5.39B 749.22M USD | 48.91 | $0.12 0.02 USD | |
| BOJAY 002975.SZ | $33.73 4.69 USD |
-0.94
|
$5.35B 743.37M USD | $2.55M 355.18K USD | $33.28 4.63 USD | $34.27 4.77 USD | $5.35B 743.37M USD | 0 | -$0.06 -0.008 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+3.02
|
$5.32B 739.57M USD | $4.99M 693.23K USD | $24.86 3.46 USD | $26.04 3.62 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.88 1.93 USD |
+1.61
|
$5.31B 738.74M USD | $4.82M 669.68K USD | $13.65 1.9 USD | $13.97 1.94 USD | $5.31B 738.74M USD | 34.70 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.94 2.49 USD |
+0.06
|
$5.3B 737M USD | $5.16M 717.56K USD | $17.71 2.46 USD | $18.01 2.5 USD | $5.3B 737M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.34 2.41 USD |
+0.87
|
$5.29B 735.96M USD | $9.51M 1.32M USD | $16.98 2.36 USD | $17.51 2.43 USD | $5.29B 735.96M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.07 1.26 USD |
+0.89
|
$5.27B 733.39M USD | $10M 1.39M USD | $8.91 1.24 USD | $9.07 1.26 USD | $5.27B 733.39M USD | 0 | -$0.52 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}