Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (209)
- {{country.name}}
- Tüm ülkeler
- Çin (209)
Shenzhen (209)
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Endüstriyel Ürün ve Hizmetler (209)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (209)
Özel Endüstriyel Makineler (209)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.38 3.53 USD |
+0.48
|
$94.73B 13.17B USD | $29.15M 4.05M USD | $25.08 3.49 USD | $25.41 3.53 USD | $94.73B 13.17B USD | 27.89 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.8 8.73 USD |
+1.93
|
$50.24B 6.99B USD | $2.77M 385.75K USD | $61.82 8.6 USD | $63.55 8.84 USD | $50.24B 6.99B USD | 23.43 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
+5.21
|
$40.19B 5.59B USD | $103.11M 14.34M USD | $9.76 1.36 USD | $10.25 1.43 USD | $40.19B 5.59B USD | 21.04 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.53 3.13 USD |
+2.41
|
$35.29B 4.91B USD | $51.48M 7.16M USD | $21.8 3.03 USD | $22.62 3.15 USD | $35.29B 4.91B USD | 375.50 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.78 4 USD |
+6.28
|
$27.88B 3.88B USD | $44.68M 6.21M USD | $26.68 3.71 USD | $29.12 4.05 USD | $27.88B 3.88B USD | 63.95 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.48 6.74 USD |
+4.46
|
$26.46B 3.68B USD | $36.44M 5.07M USD | $45.77 6.36 USD | $49.3 6.85 USD | $26.46B 3.68B USD | 63.78 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.49 2.29 USD |
+0.18
|
$25.82B 3.59B USD | $20.21M 2.81M USD | $16.26 2.26 USD | $16.65 2.32 USD | $25.82B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.15 3.22 USD |
+0.52
|
$24.36B 3.39B USD | $8.38M 1.16M USD | $22.9 3.18 USD | $23.18 3.22 USD | $24.36B 3.39B USD | 27.55 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.13 2.38 USD |
-0.98
|
$23.85B 3.32B USD | $46.71M 6.5M USD | $16.95 2.36 USD | $17.38 2.42 USD | $23.85B 3.32B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.87 18.61 USD |
+0.15
|
$22.45B 3.12B USD | $4.73M 657.64K USD | $132 18.35 USD | $137.57 19.13 USD | $22.45B 3.12B USD | 669.35 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.2 9.48 USD |
+0.01
|
$20.38B 2.83B USD | $4.73M 657.33K USD | $67.5 9.39 USD | $68.92 9.58 USD | $20.38B 2.83B USD | 87.43 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.28 0.87 USD |
+0.32
|
$19.89B 2.77B USD | $46.27M 6.43M USD | $6.2 0.86 USD | $6.32 0.88 USD | $19.89B 2.77B USD | 36.94 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.21 2.67 USD |
-0.77
|
$18.9B 2.63B USD | $5.77M 802.34K USD | $19.16 2.66 USD | $19.5 2.71 USD | $18.9B 2.63B USD | 20.01 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.37 7.14 USD |
+0.67
|
$17.86B 2.48B USD | $2.7M 375.93K USD | $50.8 7.06 USD | $51.55 7.17 USD | $17.86B 2.48B USD | 6.17 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.47 2.71 USD |
+0.05
|
$16.88B 2.35B USD | $11.16M 1.55M USD | $19.24 2.68 USD | $19.54 2.72 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.59 4.81 USD |
+0.44
|
$16.5B 2.29B USD | $30.26M 4.21M USD | $33.67 4.68 USD | $35.2 4.89 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.11 0.43 USD |
-0.32
|
$16.23B 2.26B USD | $37.71M 5.24M USD | $3.09 0.43 USD | $3.13 0.44 USD | $16.23B 2.26B USD | 17.27 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.69 1.07 USD |
+1.72
|
$16B 2.23B USD | $352.75M 49.05M USD | $7.33 1.02 USD | $7.88 1.1 USD | $16B 2.23B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.24 2.12 USD |
+1.06
|
$15.58B 2.17B USD | $8.69M 1.21M USD | $14.98 2.08 USD | $15.33 2.13 USD | $15.58B 2.17B USD | 27.21 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
-4.73
|
$15.46B 2.15B USD | $16.29M 2.26M USD | $17.44 2.42 USD | $18.36 2.55 USD | $15.46B 2.15B USD | 23.67 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.09 9.88 USD |
+5.87
|
$15.45B 2.15B USD | $4.75M 660.04K USD | $67.1 9.33 USD | $71.88 9.99 USD | $15.45B 2.15B USD | 284.36 | $0.25 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.92 1.66 USD |
-1.08
|
$14.51B 2.02B USD | $31.93M 4.44M USD | $11.85 1.65 USD | $12.04 1.67 USD | $14.51B 2.02B USD | 19.22 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.19 2.25 USD |
+1.82
|
$14.51B 2.02B USD | $5.52M 767.6K USD | $15.98 2.22 USD | $16.28 2.26 USD | $14.51B 2.02B USD | 21.87 | $0.74 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.68 7.19 USD |
+2.64
|
$14.14B 1.97B USD | $3.08M 428.09K USD | $50.05 6.96 USD | $52.33 7.28 USD | $14.14B 1.97B USD | 25.20 | $2.05 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.52 0.91 USD |
+0.31
|
$13.46B 1.87B USD | $8.56M 1.19M USD | $6.46 0.9 USD | $6.53 0.91 USD | $13.46B 1.87B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
+0.64
|
$13.04B 1.81B USD | $23.65M 3.29M USD | $7.73 1.07 USD | $7.86 1.09 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.1 0.99 USD |
+4.26
|
$12.76B 1.77B USD | $47.82M 6.65M USD | $6.83 0.95 USD | $7.22 1 USD | $12.76B 1.77B USD | 142.00 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.08 1.68 USD |
+1.09
|
$12.48B 1.74B USD | $109.88M 15.28M USD | $11.5 1.6 USD | $12.5 1.74 USD | $12.48B 1.74B USD | 109.81 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.43 4.09 USD |
+0.79
|
$12B 1.67B USD | $8.74M 1.22M USD | $28.98 4.03 USD | $29.6 4.12 USD | $12B 1.67B USD | 56.59 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.21 1.56 USD |
-0.36
|
$11.94B 1.66B USD | $5.94M 826.55K USD | $11.18 1.55 USD | $11.28 1.57 USD | $11.94B 1.66B USD | 11.21 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.68 1.62 USD |
+0.6
|
$11.91B 1.66B USD | $14.59M 2.03M USD | $11.53 1.6 USD | $11.69 1.63 USD | $11.91B 1.66B USD | 194.66 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.77 3.31 USD |
+0.08
|
$11.9B 1.65B USD | $5.06M 703.96K USD | $23.6 3.28 USD | $23.9 3.32 USD | $11.9B 1.65B USD | 40.98 | $0.58 0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.93 1.4 USD |
-0.36
|
$12.84B 1.64B USD | $1.74M 222.32K USD | $10.9 1.39 USD | $11.06 1.41 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
0
|
$11.14B 1.55B USD | $25.64M 3.57M USD | $5.74 0.8 USD | $5.83 0.81 USD | $11.14B 1.55B USD | 20.60 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.04 2.37 USD |
-0.23
|
$11.06B 1.54B USD | $6.77M 941.35K USD | $16.96 2.36 USD | $17.16 2.39 USD | $11.06B 1.54B USD | 30.42 | $0.56 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $72.37 10.06 USD |
+0.65
|
$10.94B 1.52B USD | $4.15M 577.48K USD | $71.9 10 USD | $72.77 10.12 USD | $10.94B 1.52B USD | 147.69 | $0.49 0.07 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.58 3.42 USD |
+2.97
|
$10.29B 1.43B USD | $21.14M 2.94M USD | $23.68 3.29 USD | $24.98 3.47 USD | $10.29B 1.43B USD | 57.16 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.55 2.16 USD |
+2.24
|
$10.08B 1.4B USD | $16.64M 2.31M USD | $15.05 2.09 USD | $15.86 2.21 USD | $10.08B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.27 4.21 USD |
-0.82
|
$10.03B 1.39B USD | $7.78M 1.08M USD | $30.01 4.17 USD | $30.67 4.26 USD | $10.03B 1.39B USD | 51.30 | $0.59 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.72 1.77 USD |
+20
|
$10.01B 1.39B USD | $95.27M 13.25M USD | $10.83 1.51 USD | $12.72 1.77 USD | $10.01B 1.39B USD | 19.87 | $0.64 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.53 1.33 USD |
0
|
$9.47B 1.32B USD | $5.41M 752.73K USD | $9.49 1.32 USD | $9.59 1.33 USD | $9.47B 1.32B USD | 28.87 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
-0.63
|
$9.45B 1.31B USD | $10.22M 1.42M USD | $14.16 1.97 USD | $14.46 2.01 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.05 2.79 USD |
+0.7
|
$9.39B 1.31B USD | $4.58M 636.9K USD | $19.76 2.75 USD | $20.06 2.79 USD | $9.39B 1.31B USD | 14.85 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.88 2.35 USD |
+0.36
|
$9.03B 1.26B USD | $2.62M 363.68K USD | $16.75 2.33 USD | $16.9 2.35 USD | $9.03B 1.26B USD | 10.82 | $1.56 0.22 USD | |
| COOLTECH POWER 300153.SZ | $28.13 3.91 USD |
+2.37
|
$9B 1.25B USD | $17.97M 2.5M USD | $27.21 3.78 USD | $28.41 3.95 USD | $9B 1.25B USD | 234.41 | $0.12 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.41 2.56 USD |
+1.27
|
$8.84B 1.23B USD | $1.62M 224.88K USD | $18.13 2.52 USD | $18.46 2.57 USD | $8.84B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.35 2.27 USD |
+0.25
|
$8.77B 1.22B USD | $13.53M 1.88M USD | $16.11 2.24 USD | $16.38 2.28 USD | $8.77B 1.22B USD | 30.27 | $0.54 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.26 1.57 USD |
+2.18
|
$8.7B 1.21B USD | $119.45M 16.61M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.7B 1.21B USD | 225.19 | $0.05 0.006 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.26 0.59 USD |
+0.47
|
$8.53B 1.19B USD | $93.85M 13.05M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.53B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.5 4.66 USD |
+0.12
|
$8.49B 1.18B USD | $3.4M 472.21K USD | $33.2 4.62 USD | $33.75 4.69 USD | $8.49B 1.18B USD | 152.27 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.23 2.26 USD |
+1.18
|
$8.44B 1.17B USD | $6.82M 948.41K USD | $15.93 2.21 USD | $16.38 2.28 USD | $8.44B 1.17B USD | 57.96 | $0.28 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.95 1.52 USD |
-0.09
|
$8.09B 1.13B USD | $2.63M 366.17K USD | $10.88 1.51 USD | $11.05 1.54 USD | $8.09B 1.13B USD | 36.49 | $0.3 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.15 1.13 USD |
-1.33
|
$8.04B 1.12B USD | $42.7M 5.94M USD | $8.01 1.11 USD | $8.22 1.14 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.25 1.43 USD |
+3.22
|
$7.99B 1.11B USD | $39.3M 5.46M USD | $9.82 1.37 USD | $10.3 1.43 USD | $7.99B 1.11B USD | 0 | $0 0 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.79 1.08 USD |
-0.38
|
$7.94B 1.1B USD | $13.02M 1.81M USD | $7.75 1.08 USD | $7.85 1.09 USD | $7.94B 1.1B USD | 15.27 | $0.51 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.18 6.28 USD |
+1.53
|
$7.67B 1.07B USD | $1.79M 249.49K USD | $43.5 6.05 USD | $45.5 6.33 USD | $7.67B 1.07B USD | 36.43 | $1.24 0.17 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.83 5.12 USD |
+0.96
|
$7.67B 1.07B USD | $1.87M 259.91K USD | $36.36 5.06 USD | $36.85 5.12 USD | $7.67B 1.07B USD | 18.60 | $1.98 0.28 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.8 2.75 USD |
-1.44
|
$7.59B 1.06B USD | $22.82M 3.17M USD | $19.66 2.73 USD | $20.28 2.82 USD | $7.59B 1.06B USD | 32.45 | $0.61 0.08 USD | |
| CSG 300222.SZ | $9.66 1.34 USD |
+0.84
|
$7.52B 1.05B USD | $8.86M 1.23M USD | $9.5 1.32 USD | $9.68 1.35 USD | $7.52B 1.05B USD | 96.59 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.77 1.5 USD |
-0.09
|
$7.49B 1.04B USD | $5.41M 752.52K USD | $10.68 1.48 USD | $10.81 1.5 USD | $7.49B 1.04B USD | 29.91 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.03 0.7 USD |
0
|
$7.43B 1.03B USD | $35.21M 4.9M USD | $5 0.7 USD | $5.08 0.71 USD | $7.43B 1.03B USD | 27.94 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.21 0.72 USD |
+0.19
|
$7.41B 1.03B USD | $13.67M 1.9M USD | $5.17 0.72 USD | $5.26 0.73 USD | $7.41B 1.03B USD | 173.66 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.78 1.22 USD |
+0.69
|
$7.3B 1.01B USD | $53.23M 7.4M USD | $8.54 1.19 USD | $8.95 1.24 USD | $7.3B 1.01B USD | 18.29 | $0.48 0.07 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
+0.26
|
$6.85B 951.88M USD | $43.58M 6.06M USD | $3.77 0.52 USD | $3.85 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.02 2.23 USD |
-0.5
|
$6.8B 944.96M USD | $3.22M 448.03K USD | $15.99 2.22 USD | $16.21 2.25 USD | $6.8B 944.96M USD | 13.57 | $1.18 0.16 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.2 2.95 USD |
+8.44
|
$6.79B 943.67M USD | $23.52M 3.27M USD | $19.51 2.71 USD | $21.4 2.98 USD | $6.79B 943.67M USD | 34.19 | $0.62 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.48 4.1 USD |
+0.14
|
$6.77B 941.26M USD | $1.98M 275.21K USD | $29.3 4.07 USD | $29.81 4.14 USD | $6.77B 941.26M USD | 28.90 | $1.02 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.9 2.77 USD |
+1.63
|
$6.73B 936.45M USD | $4.16M 578.06K USD | $19.51 2.71 USD | $20.01 2.78 USD | $6.73B 936.45M USD | 0 | -$0.07 -0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.73 1.49 USD |
+0.19
|
$6.68B 929.29M USD | $3.92M 544.56K USD | $10.68 1.48 USD | $10.8 1.5 USD | $6.68B 929.29M USD | 17.03 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.74 2.19 USD |
+1.09
|
$6.61B 919.15M USD | $3.68M 512.21K USD | $15.48 2.15 USD | $15.8 2.2 USD | $6.61B 919.15M USD | 43.72 | $0.36 0.05 USD | |
| TSP WIND POWER 300129.SZ | $7.05 0.98 USD |
+3.07
|
$6.59B 916.44M USD | $26.56M 3.69M USD | $6.79 0.94 USD | $7.08 0.98 USD | $6.59B 916.44M USD | 39.16 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.28 1.01 USD |
+3.41
|
$6.58B 915.53M USD | $32.66M 4.54M USD | $7.04 0.98 USD | $7.29 1.01 USD | $6.58B 915.53M USD | 52.00 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.39 0.47 USD |
-0.29
|
$6.51B 905.43M USD | $28.44M 3.95M USD | $3.37 0.47 USD | $3.42 0.48 USD | $6.51B 905.43M USD | 33.89 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.03 1.12 USD |
+0.37
|
$6.38B 886.79M USD | $11.63M 1.62M USD | $7.95 1.11 USD | $8.05 1.12 USD | $6.38B 886.79M USD | 47.23 | $0.17 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.68 2.88 USD |
+0.53
|
$6.33B 880.09M USD | $4.66M 647.57K USD | $20.46 2.84 USD | $20.82 2.89 USD | $6.33B 880.09M USD | 76.59 | $0.27 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.87 2.21 USD |
+0.95
|
$6.12B 851.12M USD | $20.37M 2.83M USD | $15.72 2.19 USD | $16.43 2.28 USD | $6.12B 851.12M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.84 1.65 USD |
-0.75
|
$6.01B 835.54M USD | $11.76M 1.64M USD | $11.75 1.63 USD | $12 1.67 USD | $6.01B 835.54M USD | 20.06 | $0.59 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.48 0.34 USD |
+0.81
|
$5.93B 824.71M USD | $31.83M 4.43M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.93B 824.71M USD | 49.60 | $0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.57 2.03 USD |
+1.04
|
$5.86B 814.87M USD | $6.94M 964.61K USD | $14.31 1.99 USD | $14.64 2.04 USD | $5.86B 814.87M USD | 0 | -$0.53 -0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11 1.53 USD |
+3.68
|
$5.82B 809.01M USD | $89.56M 12.45M USD | $10.33 1.44 USD | $11.09 1.54 USD | $5.82B 809.01M USD | 0 | -$0.51 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.01 0.84 USD |
+2.04
|
$5.77B 802.22M USD | $107.01M 14.88M USD | $5.73 0.8 USD | $6.1 0.85 USD | $5.77B 802.22M USD | 0 | -$0.05 -0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+1.01
|
$5.7B 793.2M USD | $7.49M 1.04M USD | $4.85 0.67 USD | $5.04 0.7 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.92 2.21 USD |
+0.57
|
$5.69B 791.75M USD | $2.27M 316.23K USD | $15.77 2.19 USD | $15.98 2.22 USD | $5.69B 791.75M USD | 12.53 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.08 1.54 USD |
+0.91
|
$5.68B 789.21M USD | $10.03M 1.39M USD | $10.87 1.51 USD | $11.2 1.56 USD | $5.68B 789.21M USD | 24.08 | $0.46 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.74 1.35 USD |
-2.5
|
$5.66B 787.55M USD | $49.51M 6.88M USD | $9.34 1.3 USD | $10 1.39 USD | $5.66B 787.55M USD | 0 | -$0.52 -0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.57 1.47 USD |
+1.73
|
$5.64B 783.83M USD | $11.42M 1.59M USD | $10.47 1.46 USD | $10.8 1.5 USD | $5.64B 783.83M USD | 31.08 | $0.34 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.38 2.42 USD |
+0.93
|
$5.54B 770.9M USD | $3.13M 435.72K USD | $17.02 2.37 USD | $17.46 2.43 USD | $5.54B 770.9M USD | 17.37 | $1 0.14 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.41 0.75 USD |
+5.05
|
$5.53B 769.31M USD | $65.98M 9.17M USD | $5.13 0.71 USD | $5.41 0.75 USD | $5.53B 769.31M USD | 0 | -$0.25 -0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.67 2.6 USD |
+1.14
|
$5.52B 766.99M USD | $7.23M 1.01M USD | $18.21 2.53 USD | $18.74 2.61 USD | $5.52B 766.99M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $28.38 3.95 USD |
+2.98
|
$5.47B 760.43M USD | $2.15M 298.6K USD | $27.5 3.82 USD | $29.25 4.07 USD | $5.47B 760.43M USD | 218.30 | $0.13 0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.14 1.97 USD |
+1.65
|
$5.45B 757.9M USD | $10.5M 1.46M USD | $13.89 1.93 USD | $14.4 2 USD | $5.45B 757.9M USD | 0 | -$0.35 -0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.78 0.94 USD |
-0.44
|
$5.42B 753.03M USD | $5.43M 755.03K USD | $6.76 0.94 USD | $6.82 0.95 USD | $5.42B 753.03M USD | 14.42 | $0.47 0.07 USD | |
| HANDLER 300201.SZ | $5.36 0.75 USD |
-3.6
|
$5.41B 752.01M USD | $75.41M 10.48M USD | $5.32 0.74 USD | $5.48 0.76 USD | $5.41B 752.01M USD | 23.30 | $0.23 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.04 1.95 USD |
-1.89
|
$5.37B 747.26M USD | $9.07M 1.26M USD | $13.91 1.93 USD | $14.25 1.98 USD | $5.37B 747.26M USD | 35.10 | $0.4 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.7 0.93 USD |
+1.21
|
$5.35B 743.99M USD | $13.61M 1.89M USD | $6.53 0.91 USD | $6.71 0.93 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.91 0.82 USD |
+0.34
|
$5.24B 728.45M USD | $8.86M 1.23M USD | $5.85 0.81 USD | $5.94 0.83 USD | $5.24B 728.45M USD | 10.55 | $0.56 0.08 USD | |
| YUJING 002943.SZ | $25.55 3.55 USD |
+1.47
|
$5.24B 728.17M USD | $2.98M 414.31K USD | $25.03 3.48 USD | $25.8 3.59 USD | $5.24B 728.17M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.13 2.38 USD |
+1.78
|
$5.23B 727.05M USD | $11.82M 1.64M USD | $16.71 2.32 USD | $17.36 2.41 USD | $5.23B 727.05M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.06 2.65 USD |
+3.25
|
$5.2B 723.62M USD | $14.01M 1.95M USD | $18.85 2.62 USD | $19.59 2.72 USD | $5.2B 723.62M USD | 63.53 | $0.3 0.04 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.92 3.6 USD |
+0.19
|
$5.15B 716.1M USD | $1.55M 215.92K USD | $25.61 3.56 USD | $25.97 3.61 USD | $5.15B 716.1M USD | 0 | -$0.23 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}