Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (202)
- {{country.name}}
- Tüm ülkeler
- Çin (202)
Shenzhen (202)
- {{item.name}}
- Tüm borsalar
- Shanghai (136)
- Shenzhen (202)
Endüstriyel Ürün ve Hizmetler (202)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (202)
Özel Endüstriyel Makineler (202)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (25)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (202)
- Metal Üretimi (49)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.54 6.47 USD |
-0.56
|
CN¥195.84B 27.23B USD | CN¥109.48M 15.22M USD | CN¥45.58 6.34 USD | CN¥46.97 6.53 USD | CN¥195.84B 27.23B USD | 43.49 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.31 7 USD |
+0.04
|
CN¥78.79B 10.96B USD | CN¥35.61M 4.95M USD | CN¥49.35 6.86 USD | CN¥50.80 7.06 USD | CN¥78.79B 10.96B USD | 89.83 | CN¥0.56 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥79.30 11.03 USD |
+3.84
|
CN¥77.44B 10.77B USD | CN¥43.82M 6.09M USD | CN¥76.50 10.64 USD | CN¥79.94 11.12 USD | CN¥77.44B 10.77B USD | 155.49 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.64 2.17 USD |
-1.64
|
CN¥66.08B 9.19B USD | CN¥46.91M 6.52M USD | CN¥15.51 2.16 USD | CN¥15.97 2.22 USD | CN¥66.08B 9.19B USD | 25.63 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥76.80 10.68 USD |
+3.48
|
CN¥61.44B 8.54B USD | CN¥2.64M 366.67K USD | CN¥73.70 10.25 USD | CN¥77.80 10.82 USD | CN¥61.44B 8.54B USD | 25.68 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥79.03 10.99 USD |
+5.6
|
CN¥43.47B 6.04B USD | CN¥25.53M 3.55M USD | CN¥77.02 10.71 USD | CN¥79.99 11.12 USD | CN¥43.47B 6.04B USD | 183.79 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.27 5.46 USD |
-0.58
|
CN¥40.43B 5.62B USD | CN¥15.34M 2.13M USD | CN¥38.91 5.41 USD | CN¥39.61 5.51 USD | CN¥40.43B 5.62B USD | 35.70 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥231.70 32.22 USD |
-1.2
|
CN¥38.83B 5.4B USD | CN¥5.23M 727.17K USD | CN¥229.78 31.95 USD | CN¥237.00 32.95 USD | CN¥38.83B 5.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥90.73 12.62 USD |
-1.55
|
CN¥31.60B 4.39B USD | CN¥9.78M 1.36M USD | CN¥89.89 12.5 USD | CN¥91.98 12.79 USD | CN¥31.60B 4.39B USD | 9.20 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.80 4 USD |
-1.61
|
CN¥28.18B 3.92B USD | CN¥8.90M 1.24M USD | CN¥28.52 3.97 USD | CN¥29.33 4.08 USD | CN¥28.18B 3.92B USD | 28.23 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.73 2.47 USD |
-1.72
|
CN¥27.76B 3.86B USD | CN¥22.14M 3.08M USD | CN¥17.61 2.45 USD | CN¥18.00 2.5 USD | CN¥27.76B 3.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.16 2.53 USD |
-0.22
|
CN¥25.29B 3.52B USD | CN¥12.08M 1.68M USD | CN¥18.04 2.51 USD | CN¥18.25 2.54 USD | CN¥25.29B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥83.55 11.62 USD |
-1.04
|
CN¥24.96B 3.47B USD | CN¥3.10M 430.94K USD | CN¥83.08 11.55 USD | CN¥85.06 11.83 USD | CN¥24.96B 3.47B USD | 100.66 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.86 3.46 USD |
-1.51
|
CN¥22.28B 3.1B USD | CN¥6.10M 848.3K USD | CN¥24.70 3.43 USD | CN¥25.46 3.54 USD | CN¥22.28B 3.1B USD | 31.87 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.20 2.53 USD |
-2.52
|
CN¥22.15B 3.08B USD | CN¥41.69M 5.8M USD | CN¥18.12 2.52 USD | CN¥18.54 2.58 USD | CN¥22.15B 3.08B USD | 30.84 | CN¥0.59 0.08 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥21.66B 3.01B USD | CN¥6.46M 898.73K USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥21.66B 3.01B USD | 57.00 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.02 0.56 USD |
-1.47
|
CN¥20.98B 2.92B USD | CN¥31.62M 4.4M USD | CN¥4.01 0.56 USD | CN¥4.08 0.57 USD | CN¥20.98B 2.92B USD | 22.33 | CN¥0.18 0.03 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥49.79 6.92 USD |
-0.44
|
CN¥20.30B 2.82B USD | CN¥6.35M 883K USD | CN¥49.61 6.9 USD | CN¥50.45 7.01 USD | CN¥20.30B 2.82B USD | 115.79 | CN¥0.43 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.54 3.13 USD |
-0.84
|
CN¥19.63B 2.73B USD | CN¥7.91M 1.1M USD | CN¥22.41 3.12 USD | CN¥22.77 3.17 USD | CN¥19.63B 2.73B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.40 1.03 USD |
-2.25
|
CN¥19.60B 2.73B USD | CN¥19.04M 2.65M USD | CN¥7.39 1.03 USD | CN¥7.58 1.05 USD | CN¥19.60B 2.73B USD | 246.66 | CN¥0.03 0.004 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥36.08 5.02 USD |
+1.78
|
CN¥19.35B 2.69B USD | CN¥20.77M 2.89M USD | CN¥35.07 4.88 USD | CN¥36.66 5.1 USD | CN¥19.35B 2.69B USD | 68.07 | CN¥0.53 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.48 2.85 USD |
-0.82
|
CN¥18.07B 2.51B USD | CN¥2.30M 319.15K USD | CN¥20.48 2.85 USD | CN¥20.79 2.89 USD | CN¥18.07B 2.51B USD | 24.97 | CN¥0.82 0.11 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.61 3.84 USD |
-0.58
|
CN¥17.92B 2.49B USD | CN¥4.79M 665.72K USD | CN¥27.39 3.81 USD | CN¥27.79 3.86 USD | CN¥17.92B 2.49B USD | 56.34 | CN¥0.49 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.14 10.86 USD |
-2.76
|
CN¥16.99B 2.36B USD | CN¥1.76M 244.19K USD | CN¥78.11 10.86 USD | CN¥80.25 11.16 USD | CN¥16.99B 2.36B USD | 52.44 | CN¥1.49 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.52 11.89 USD |
-0.33
|
CN¥16.81B 2.34B USD | CN¥3.14M 437.22K USD | CN¥84.81 11.79 USD | CN¥86.76 12.06 USD | CN¥16.81B 2.34B USD | 231.13 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.40 2.28 USD |
+0.99
|
CN¥16.77B 2.33B USD | CN¥7.55M 1.05M USD | CN¥16.11 2.24 USD | CN¥16.44 2.29 USD | CN¥16.77B 2.33B USD | 34.16 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.66 8.3 USD |
-1.13
|
CN¥16.35B 2.27B USD | CN¥1.70M 236.8K USD | CN¥59.66 8.3 USD | CN¥60.60 8.43 USD | CN¥16.35B 2.27B USD | 25.38 | CN¥2.35 0.33 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.25 1.29 USD |
-0.54
|
CN¥15.40B 2.14B USD | CN¥16.54M 2.3M USD | CN¥9.21 1.28 USD | CN¥9.33 1.3 USD | CN¥15.40B 2.14B USD | 40.21 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.18 1 USD |
-1.51
|
CN¥14.94B 2.08B USD | CN¥21.76M 3.03M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥14.94B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.89 2.63 USD |
-0.58
|
CN¥14.86B 2.07B USD | CN¥7.75M 1.08M USD | CN¥18.81 2.62 USD | CN¥19.39 2.7 USD | CN¥14.86B 2.07B USD | 30.96 | CN¥0.61 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.43 2.01 USD |
-1.5
|
CN¥14.34B 1.99B USD | CN¥3.24M 449.84K USD | CN¥14.43 2.01 USD | CN¥14.64 2.04 USD | CN¥14.34B 1.99B USD | 36.07 | CN¥0.40 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.81 4.14 USD |
-0.4
|
CN¥14.22B 1.98B USD | CN¥5.57M 774.32K USD | CN¥29.62 4.12 USD | CN¥30.17 4.19 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.14 0.99 USD |
-0.56
|
CN¥13.79B 1.92B USD | CN¥34.59M 4.81M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥13.79B 1.92B USD | 23.03 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.30 2.27 USD |
-1.03
|
CN¥13.63B 1.89B USD | CN¥4.80M 666.81K USD | CN¥16.22 2.26 USD | CN¥16.58 2.31 USD | CN¥13.63B 1.89B USD | 65.20 | CN¥0.25 0.03 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.94 3.47 USD |
+4.83
|
CN¥13.34B 1.85B USD | CN¥14.81M 2.06M USD | CN¥23.70 3.3 USD | CN¥25.48 3.54 USD | CN¥13.34B 1.85B USD | 24.94 | CN¥1.00 0.14 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.49 1.74 USD |
-1.19
|
CN¥13.30B 1.85B USD | CN¥8.25M 1.15M USD | CN¥12.45 1.73 USD | CN¥12.65 1.76 USD | CN¥13.30B 1.85B USD | 11.25 | CN¥1.11 0.15 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.56 3.97 USD |
+2.66
|
CN¥13.25B 1.84B USD | CN¥30.89M 4.3M USD | CN¥28.38 3.95 USD | CN¥30.30 4.21 USD | CN¥13.25B 1.84B USD | 53.88 | CN¥0.53 0.07 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.84 10.55 USD |
+3.2
|
CN¥12.94B 1.8B USD | CN¥3.63M 505.27K USD | CN¥73.26 10.19 USD | CN¥76.50 10.64 USD | CN¥12.94B 1.8B USD | 48.61 | CN¥1.56 0.22 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.60 1.75 USD |
+0.72
|
CN¥12.89B 1.79B USD | CN¥13.34M 1.85M USD | CN¥12.44 1.73 USD | CN¥12.74 1.77 USD | CN¥12.89B 1.79B USD | 252.00 | CN¥0.05 0.006 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.09 1.68 USD |
-0.66
|
CN¥12.49B 1.74B USD | CN¥25.64M 3.56M USD | CN¥11.97 1.66 USD | CN¥12.24 1.7 USD | CN¥12.49B 1.74B USD | 151.12 | CN¥0.08 0.01 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.90 0.96 USD |
-1.15
|
CN¥12.40B 1.72B USD | CN¥12.28M 1.71M USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥12.40B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.99 2.22 USD |
+3.16
|
CN¥12.35B 1.72B USD | CN¥153.29M 21.31M USD | CN¥15.51 2.16 USD | CN¥17.02 2.37 USD | CN¥12.35B 1.72B USD | 319.80 | CN¥0.05 0.006 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.47 3.4 USD |
-0.08
|
CN¥12.25B 1.7B USD | CN¥3.14M 435.97K USD | CN¥24.30 3.38 USD | CN¥24.74 3.44 USD | CN¥12.25B 1.7B USD | 40.78 | CN¥0.60 0.08 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥75.15 10.45 USD |
-0.4
|
CN¥12.05B 1.68B USD | CN¥4.81M 668.17K USD | CN¥72.57 10.09 USD | CN¥76.15 10.59 USD | CN¥12.05B 1.68B USD | 88.41 | CN¥0.85 0.12 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.66 3.15 USD |
-0.31
|
CN¥11.78B 1.64B USD | CN¥13.42M 1.87M USD | CN¥22.02 3.06 USD | CN¥22.80 3.17 USD | CN¥11.78B 1.64B USD | 51.50 | CN¥0.44 0.06 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.13 3.49 USD |
-1.26
|
CN¥11.77B 1.64B USD | CN¥4.58M 637.18K USD | CN¥25.03 3.48 USD | CN¥25.42 3.53 USD | CN¥11.77B 1.64B USD | 16.53 | CN¥1.52 0.21 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥35.03 4.87 USD |
-2.15
|
CN¥10.80B 1.5B USD | CN¥21.12M 2.94M USD | CN¥34.40 4.78 USD | CN¥36.10 5.02 USD | CN¥10.80B 1.5B USD | 85.43 | CN¥0.41 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.94 2.22 USD |
-1.85
|
CN¥10.57B 1.47B USD | CN¥6.39M 888.72K USD | CN¥15.90 2.21 USD | CN¥16.30 2.27 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.35 4.5 USD |
+3.49
|
CN¥10.35B 1.44B USD | CN¥32.23M 4.48M USD | CN¥32.13 4.47 USD | CN¥35.68 4.96 USD | CN¥10.35B 1.44B USD | 215.66 | CN¥0.15 0.02 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.58 2.17 USD |
+0.13
|
CN¥10.10B 1.4B USD | CN¥4.31M 598.64K USD | CN¥15.39 2.14 USD | CN¥15.56 2.16 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.90 2.07 USD |
-0.8
|
CN¥10.01B 1.39B USD | CN¥3.00M 416.95K USD | CN¥14.89 2.07 USD | CN¥15.09 2.1 USD | CN¥10.01B 1.39B USD | 496.66 | CN¥0.03 0.004 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥11.99 1.67 USD |
-1.4
|
CN¥9.96B 1.39B USD | CN¥31.60M 4.39M USD | CN¥11.92 1.66 USD | CN¥12.21 1.7 USD | CN¥9.96B 1.39B USD | 21.80 | CN¥0.55 0.08 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.93 2.77 USD |
-1.14
|
CN¥9.51B 1.32B USD | CN¥4.55M 632.43K USD | CN¥19.86 2.76 USD | CN¥20.28 2.82 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.26 3.1 USD |
-0.85
|
CN¥9.32B 1.3B USD | CN¥3.43M 477.27K USD | CN¥22.20 3.09 USD | CN¥22.52 3.13 USD | CN¥9.32B 1.3B USD | 51.76 | CN¥0.43 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.73 5.11 USD |
0
|
CN¥9.31B 1.29B USD | CN¥1.55M 214.93K USD | CN¥36.41 5.06 USD | CN¥37.08 5.16 USD | CN¥9.31B 1.29B USD | 204.05 | CN¥0.18 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.83 2.06 USD |
+0.2
|
CN¥9.31B 1.29B USD | CN¥7.26M 1.01M USD | CN¥14.70 2.04 USD | CN¥15.00 2.09 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥88.24 12.27 USD |
+1.4
|
CN¥9.13B 1.27B USD | CN¥2.16M 299.65K USD | CN¥86.78 12.07 USD | CN¥89.20 12.4 USD | CN¥9.13B 1.27B USD | 89.13 | CN¥0.99 0.14 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.24 3.93 USD |
-2.08
|
CN¥9.04B 1.26B USD | CN¥6.42M 892.99K USD | CN¥28.08 3.9 USD | CN¥28.97 4.03 USD | CN¥9.04B 1.26B USD | 27.41 | CN¥1.03 0.14 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥99.28 13.8 USD |
+1.82
|
CN¥8.94B 1.24B USD | CN¥1.12M 156.17K USD | CN¥96.62 13.43 USD | CN¥100.18 13.93 USD | CN¥8.94B 1.24B USD | 109.09 | CN¥0.91 0.13 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.62 1.2 USD |
-0.81
|
CN¥8.79B 1.22B USD | CN¥12.04M 1.67M USD | CN¥8.60 1.2 USD | CN¥8.78 1.22 USD | CN¥8.79B 1.22B USD | 18.73 | CN¥0.46 0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.64 1.76 USD |
-0.86
|
CN¥8.78B 1.22B USD | CN¥5.30M 736.26K USD | CN¥12.59 1.75 USD | CN¥12.79 1.78 USD | CN¥8.78B 1.22B USD | 34.16 | CN¥0.37 0.05 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.21 1.56 USD |
-0.36
|
CN¥8.72B 1.21B USD | CN¥5.88M 818.06K USD | CN¥11.16 1.55 USD | CN¥11.32 1.57 USD | CN¥8.72B 1.21B USD | 80.07 | CN¥0.14 0.02 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.18 2.25 USD |
+7.51
|
CN¥8.61B 1.2B USD | CN¥54.76M 7.61M USD | CN¥15.20 2.11 USD | CN¥16.50 2.29 USD | CN¥8.61B 1.2B USD | 134.83 | CN¥0.12 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.24 1.15 USD |
-1.2
|
CN¥8.53B 1.19B USD | CN¥12.64M 1.76M USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥8.53B 1.19B USD | 45.77 | CN¥0.18 0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.35 1.16 USD |
+0.6
|
CN¥8.49B 1.18B USD | CN¥8.97M 1.25M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥8.49B 1.18B USD | 835.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.15 2.8 USD |
+0.3
|
CN¥8.46B 1.18B USD | CN¥3.74M 520.12K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥8.46B 1.18B USD | 38.75 | CN¥0.52 0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.54 3.83 USD |
+1.85
|
CN¥8.41B 1.17B USD | CN¥16.02M 2.23M USD | CN¥27.04 3.76 USD | CN¥27.78 3.86 USD | CN¥8.41B 1.17B USD | 2754.00 | CN¥0.01 0.001 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.80 1.22 USD |
-1.68
|
CN¥8.23B 1.14B USD | CN¥26.66M 3.71M USD | CN¥8.74 1.22 USD | CN¥8.97 1.25 USD | CN¥8.23B 1.14B USD | 32.59 | CN¥0.27 0.04 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.28 0.6 USD |
-0.47
|
CN¥8.22B 1.14B USD | CN¥12.73M 1.77M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥8.22B 1.14B USD | 32.92 | CN¥0.13 0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.46 2.15 USD |
-2.28
|
CN¥8.18B 1.14B USD | CN¥32.65M 4.54M USD | CN¥15.31 2.13 USD | CN¥15.77 2.19 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.86 6.52 USD |
+0.34
|
CN¥8.15B 1.13B USD | CN¥9.95M 1.38M USD | CN¥45.50 6.33 USD | CN¥47.52 6.61 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.68 0.79 USD |
-1.73
|
CN¥8.07B 1.12B USD | CN¥10.06M 1.4M USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥8.07B 1.12B USD | 0 | CN¥0.00 0 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.86 2.9 USD |
-1.32
|
CN¥8.00B 1.11B USD | CN¥6.64M 923.63K USD | CN¥20.77 2.89 USD | CN¥21.11 2.94 USD | CN¥8.00B 1.11B USD | 35.35 | CN¥0.59 0.08 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.80 1.78 USD |
-1.69
|
CN¥7.97B 1.11B USD | CN¥8.49M 1.18M USD | CN¥12.77 1.78 USD | CN¥12.97 1.8 USD | CN¥7.97B 1.11B USD | 28.44 | CN¥0.45 0.06 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.29 0.74 USD |
-0.19
|
CN¥7.82B 1.09B USD | CN¥14.00M 1.95M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥7.82B 1.09B USD | 44.08 | CN¥0.12 0.02 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.46 5.21 USD |
+3.65
|
CN¥7.70B 1.07B USD | CN¥11.87M 1.65M USD | CN¥36.14 5.03 USD | CN¥37.63 5.23 USD | CN¥7.70B 1.07B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.42 4.65 USD |
+0.33
|
CN¥7.67B 1.07B USD | CN¥843.01K 117.21K USD | CN¥33.03 4.59 USD | CN¥33.74 4.69 USD | CN¥7.67B 1.07B USD | 27.39 | CN¥1.22 0.17 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.59 1.33 USD |
-0.83
|
CN¥7.66B 1.06B USD | CN¥22.50M 3.13M USD | CN¥9.52 1.32 USD | CN¥9.76 1.36 USD | CN¥7.66B 1.06B USD | 87.18 | CN¥0.11 0.02 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.20 3.09 USD |
-0.27
|
CN¥7.51B 1.04B USD | CN¥2.16M 300.82K USD | CN¥22.15 3.08 USD | CN¥22.48 3.13 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.38 2.69 USD |
-0.56
|
CN¥7.48B 1.04B USD | CN¥2.48M 345.33K USD | CN¥19.31 2.68 USD | CN¥19.60 2.73 USD | CN¥7.48B 1.04B USD | 129.19 | CN¥0.15 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.69 4.96 USD |
-0.28
|
CN¥7.42B 1.03B USD | CN¥653.06K 90.8K USD | CN¥35.61 4.95 USD | CN¥35.92 4.99 USD | CN¥7.42B 1.03B USD | 18.30 | CN¥1.95 0.27 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.57 2.03 USD |
-0.34
|
CN¥7.39B 1.03B USD | CN¥4.87M 676.61K USD | CN¥14.50 2.02 USD | CN¥14.74 2.05 USD | CN¥7.39B 1.03B USD | 24.69 | CN¥0.59 0.08 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.84 4.29 USD |
-1.06
|
CN¥7.24B 1.01B USD | CN¥1.18M 164.27K USD | CN¥30.73 4.27 USD | CN¥31.39 4.36 USD | CN¥7.24B 1.01B USD | 48.95 | CN¥0.63 0.09 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.40 1.03 USD |
-0.67
|
CN¥7.10B 987.76M USD | CN¥19.76M 2.75M USD | CN¥7.38 1.03 USD | CN¥7.53 1.05 USD | CN¥7.10B 987.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.37 2 USD |
+1.34
|
CN¥6.97B 968.81M USD | CN¥12.75M 1.77M USD | CN¥14.08 1.96 USD | CN¥14.45 2.01 USD | CN¥6.97B 968.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.26 2.26 USD |
-1.22
|
CN¥6.90B 959.12M USD | CN¥1.60M 221.95K USD | CN¥16.26 2.26 USD | CN¥16.46 2.29 USD | CN¥6.90B 959.12M USD | 17.67 | CN¥0.92 0.13 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.06 2.37 USD |
+4.22
|
CN¥6.86B 954.13M USD | CN¥11.31M 1.57M USD | CN¥16.16 2.25 USD | CN¥17.10 2.38 USD | CN¥6.86B 954.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥6.79B 944.3M USD | CN¥7.18M 997.8K USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥6.79B 944.3M USD | 50.23 | CN¥0.13 0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.40 2.14 USD |
-0.65
|
CN¥6.78B 943.3M USD | CN¥15.55M 2.16M USD | CN¥15.00 2.09 USD | CN¥15.61 2.17 USD | CN¥6.78B 943.3M USD | 20.81 | CN¥0.74 0.1 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.82 0.39 USD |
+10.16
|
CN¥6.70B 931.87M USD | CN¥212.28M 29.52M USD | CN¥2.54 0.35 USD | CN¥2.82 0.39 USD | CN¥6.70B 931.87M USD | 70.50 | CN¥0.04 0.005 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.68 0.51 USD |
-1.6
|
CN¥6.56B 912.22M USD | CN¥17.21M 2.39M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥6.56B 912.22M USD | 61.33 | CN¥0.06 0.008 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.75 0.8 USD |
+2.68
|
CN¥6.55B 910.36M USD | CN¥7.80M 1.08M USD | CN¥5.55 0.77 USD | CN¥5.79 0.81 USD | CN¥6.55B 910.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.08 1.82 USD |
-0.53
|
CN¥6.49B 901.84M USD | CN¥27.46M 3.82M USD | CN¥12.90 1.79 USD | CN¥13.27 1.85 USD | CN¥6.49B 901.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.69 1.07 USD |
+1.59
|
CN¥6.48B 901.6M USD | CN¥84.59M 11.76M USD | CN¥7.54 1.05 USD | CN¥7.90 1.1 USD | CN¥6.48B 901.6M USD | 59.15 | CN¥0.13 0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥33.19 4.61 USD |
+3.72
|
CN¥6.47B 899.33M USD | CN¥7.30M 1.02M USD | CN¥31.40 4.37 USD | CN¥33.30 4.63 USD | CN¥6.47B 899.33M USD | 165.94 | CN¥0.20 0.03 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.53 1.05 USD |
-0.92
|
CN¥6.47B 899.27M USD | CN¥8.62M 1.2M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥6.47B 899.27M USD | 83.66 | CN¥0.09 0.01 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.17 0.44 USD |
-0.31
|
CN¥6.34B 882.2M USD | CN¥12.83M 1.78M USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥6.34B 882.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.69 2.46 USD |
-1.01
|
CN¥6.33B 879.78M USD | CN¥1.25M 174K USD | CN¥17.65 2.45 USD | CN¥17.92 2.49 USD | CN¥6.33B 879.78M USD | 13.60 | CN¥1.30 0.18 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.13 0.99 USD |
+1.71
|
CN¥6.32B 878.83M USD | CN¥15.78M 2.19M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥6.32B 878.83M USD | 13.71 | CN¥0.52 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}