结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.40 2.57 USD |
-3.17
|
CN¥5.89B 868.88M USD | CN¥73.60K 10.86K USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥5.89B 868.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥11.80 1.74 USD |
-0.51
|
CN¥5.85B 863.34M USD | CN¥113.30K 16.72K USD | CN¥11.84 1.75 USD | CN¥12.32 1.82 USD | CN¥5.85B 863.34M USD | 118.00 | CN¥0.10 0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥28.59 4.22 USD |
0
|
CN¥5.68B 838.18M USD | CN¥21.90K 3.23K USD | CN¥28.41 4.19 USD | CN¥29.25 4.32 USD | CN¥5.68B 838.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.86 2.34 USD |
-1.18
|
CN¥5.67B 837.01M USD | CN¥39.70K 5.86K USD | CN¥15.81 2.33 USD | CN¥16.20 2.39 USD | CN¥5.67B 837.01M USD | 12.68 | CN¥1.25 0.18 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.90 1.02 USD |
+3.6
|
CN¥5.52B 815.02M USD | CN¥193.30K 28.52K USD | CN¥6.50 0.96 USD | CN¥6.93 1.02 USD | CN¥5.52B 815.02M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.14 3.41 USD |
+0.65
|
CN¥5.41B 798.13M USD | CN¥6.10K 900.04 USD | CN¥22.42 3.31 USD | CN¥23.60 3.48 USD | CN¥5.41B 798.13M USD | 30.05 | CN¥0.77 0.11 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.98 2.36 USD |
+10.59
|
CN¥5.38B 793.84M USD | CN¥127.30K 18.78K USD | CN¥14.23 2.1 USD | CN¥15.90 2.35 USD | CN¥5.38B 793.84M USD | 94.00 | CN¥0.17 0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.80 0.56 USD |
+1.33
|
CN¥5.37B 792.74M USD | CN¥25.70K 3.79K USD | CN¥3.71 0.55 USD | CN¥3.93 0.58 USD | CN¥5.37B 792.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥5.36B 790.29M USD | CN¥28.40K 4.19K USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.36B 790.29M USD | 36.78 | CN¥0.14 0.02 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥5.34B 787.46M USD | CN¥56.70K 8.37K USD | CN¥5.09 0.75 USD | CN¥5.34 0.79 USD | CN¥5.34B 787.46M USD | 14.88 | CN¥0.35 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.92 2.64 USD |
+0.06
|
CN¥5.29B 781.2M USD | CN¥57.10K 8.42K USD | CN¥17.51 2.58 USD | CN¥18.78 2.77 USD | CN¥5.29B 781.2M USD | 43.70 | CN¥0.41 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥33.58 4.95 USD |
-9.41
|
CN¥5.26B 776.38M USD | CN¥64.00K 9.44K USD | CN¥33.36 4.92 USD | CN¥38.15 5.63 USD | CN¥5.26B 776.38M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.53 1.11 USD |
-1.83
|
CN¥5.24B 773.27M USD | CN¥153.60K 22.66K USD | CN¥7.43 1.1 USD | CN¥7.72 1.14 USD | CN¥5.24B 773.27M USD | 10.17 | CN¥0.74 0.11 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.35 6.99 USD |
-0.92
|
CN¥5.15B 760.44M USD | CN¥19.50K 2.88K USD | CN¥47.00 6.93 USD | CN¥49.51 7.31 USD | CN¥5.15B 760.44M USD | 89.33 | CN¥0.53 0.08 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥34.05 5.02 USD |
+7.08
|
CN¥4.99B 736.87M USD | CN¥52.30K 7.72K USD | CN¥32.00 4.72 USD | CN¥36.05 5.32 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.65 0.98 USD |
-0.3
|
CN¥4.99B 736.13M USD | CN¥540.20K 79.7K USD | CN¥6.54 0.96 USD | CN¥6.98 1.03 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.50 2.88 USD |
-2.5
|
CN¥4.91B 724.63M USD | CN¥10.90K 1.61K USD | CN¥19.32 2.85 USD | CN¥20.58 3.04 USD | CN¥4.91B 724.63M USD | 34.82 | CN¥0.56 0.08 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥4.88B 720.57M USD | CN¥147.30K 21.73K USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥4.88B 720.57M USD | 122.00 | CN¥0.02 0.002 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.68 1.87 USD |
+0.4
|
CN¥4.85B 716.04M USD | CN¥8.40K 1.24K USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥4.85B 716.04M USD | 29.48 | CN¥0.43 0.06 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.05 0.89 USD |
-1.63
|
CN¥4.83B 712.12M USD | CN¥249.60K 36.83K USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥4.83B 712.12M USD | 16.35 | CN¥0.37 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.92 3.68 USD |
+0.16
|
CN¥4.80B 708.55M USD | CN¥917.20K 135.33K USD | CN¥24.54 3.62 USD | CN¥25.29 3.73 USD | CN¥4.80B 708.55M USD | 276.88 | CN¥0.09 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.70 1.14 USD |
-0.13
|
CN¥4.80B 707.66M USD | CN¥50.20K 7.41K USD | CN¥7.50 1.11 USD | CN¥7.99 1.18 USD | CN¥4.80B 707.66M USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.99 1.18 USD |
+5.69
|
CN¥4.77B 704.31M USD | CN¥341.60K 50.4K USD | CN¥7.37 1.09 USD | CN¥7.95 1.17 USD | CN¥4.77B 704.31M USD | 19.48 | CN¥0.41 0.06 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥4.76B 701.69M USD | CN¥48.70K 7.19K USD | CN¥4.48 0.66 USD | CN¥4.79 0.71 USD | CN¥4.76B 701.69M USD | 46.50 | CN¥0.10 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.55 1.56 USD |
-0.28
|
CN¥4.65B 685.74M USD | CN¥2.50K 368.87 USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥4.65B 685.74M USD | 17.88 | CN¥0.59 0.09 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.66 1.28 USD |
+1.29
|
CN¥4.62B 681.47M USD | CN¥8.90K 1.31K USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥4.62B 681.47M USD | 21.64 | CN¥0.40 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.57 0.38 USD |
+2.39
|
CN¥4.58B 676.03M USD | CN¥75.90K 11.2K USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥4.58B 676.03M USD | 51.39 | CN¥0.05 0.007 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.31 1.37 USD |
+6.16
|
CN¥4.47B 659.35M USD | CN¥113.00K 16.67K USD | CN¥8.67 1.28 USD | CN¥9.99 1.47 USD | CN¥4.47B 659.35M USD | 465.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥4.43B 653.98M USD | CN¥1.30K 191.81 USD | CN¥4.86 0.72 USD | CN¥5.11 0.75 USD | CN¥4.43B 653.98M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥22.60 3.33 USD |
-4.36
|
CN¥4.43B 653.93M USD | CN¥20.30K 3K USD | CN¥22.70 3.35 USD | CN¥24.45 3.61 USD | CN¥4.43B 653.93M USD | 565.00 | CN¥0.04 0.005 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.40 3.45 USD |
+17.47
|
CN¥4.31B 635.33M USD | CN¥273.00K 40.28K USD | CN¥20.20 2.98 USD | CN¥23.90 3.53 USD | CN¥4.31B 635.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥4.31B 635.22M USD | CN¥46.10K 6.8K USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥4.31B 635.22M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.63 0.98 USD |
+7.28
|
CN¥4.27B 630.39M USD | CN¥82.90K 12.23K USD | CN¥6.10 0.9 USD | CN¥7.03 1.04 USD | CN¥4.27B 630.39M USD | 25.50 | CN¥0.26 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.04 0.74 USD |
+2.23
|
CN¥4.25B 627.04M USD | CN¥44.30K 6.54K USD | CN¥4.86 0.72 USD | CN¥5.13 0.76 USD | CN¥4.25B 627.04M USD | 72.00 | CN¥0.07 0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.59 1.12 USD |
+1.07
|
CN¥4.13B 609.82M USD | CN¥13.10K 1.93K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥4.13B 609.82M USD | 21.68 | CN¥0.35 0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.92 1.17 USD |
+2.06
|
CN¥4.12B 608.6M USD | CN¥2.00K 295.09 USD | CN¥7.68 1.13 USD | CN¥8.02 1.18 USD | CN¥4.12B 608.6M USD | 17.21 | CN¥0.46 0.07 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥4.12B 607.18M USD | CN¥13.80K 2.04K USD | CN¥7.46 1.1 USD | CN¥8.00 1.18 USD | CN¥4.12B 607.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.90 1.17 USD |
+14.33
|
CN¥4.07B 601.24M USD | CN¥1.49M 219.3K USD | CN¥6.82 1.01 USD | CN¥8.29 1.22 USD | CN¥4.07B 601.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.37 4.04 USD |
-2.01
|
CN¥4.02B 593.43M USD | CN¥20.60K 3.04K USD | CN¥27.45 4.05 USD | CN¥28.84 4.26 USD | CN¥4.02B 593.43M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.68 1.28 USD |
-5.34
|
CN¥3.90B 575.75M USD | CN¥127.90K 18.87K USD | CN¥8.63 1.27 USD | CN¥9.33 1.38 USD | CN¥3.90B 575.75M USD | 45.68 | CN¥0.19 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥3.88B 572.63M USD | CN¥34.60K 5.11K USD | CN¥15.61 2.3 USD | CN¥16.87 2.49 USD | CN¥3.88B 572.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.73 1.73 USD |
-1.1
|
CN¥3.74B 552.11M USD | CN¥21.00K 3.1K USD | CN¥11.63 1.72 USD | CN¥12.17 1.8 USD | CN¥3.74B 552.11M USD | 19.88 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥3.69B 544.93M USD | CN¥205.40K 30.31K USD | CN¥4.13 0.61 USD | CN¥4.46 0.66 USD | CN¥3.69B 544.93M USD | 143.33 | CN¥0.03 0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.92 1.91 USD |
+2.7
|
CN¥3.67B 541.3M USD | CN¥19.40K 2.86K USD | CN¥12.65 1.87 USD | CN¥13.63 2.01 USD | CN¥3.67B 541.3M USD | 23.92 | CN¥0.54 0.08 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.50 2.88 USD |
-2.74
|
CN¥3.64B 537.1M USD | CN¥35.60K 5.25K USD | CN¥19.46 2.87 USD | CN¥20.64 3.05 USD | CN¥3.64B 537.1M USD | 42.39 | CN¥0.46 0.07 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥3.63B 535.87M USD | CN¥147.30K 21.73K USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥3.63B 535.87M USD | 330.00 | CN¥0.01 0.001 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥32.97 4.86 USD |
+6.8
|
CN¥3.59B 529.91M USD | CN¥63.80K 9.41K USD | CN¥30.50 4.5 USD | CN¥35.38 5.22 USD | CN¥3.59B 529.91M USD | 471.00 | CN¥0.07 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥23.54 3.47 USD |
-4.19
|
CN¥3.52B 520.05M USD | CN¥24.50K 3.61K USD | CN¥23.93 3.53 USD | CN¥25.38 3.74 USD | CN¥3.52B 520.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.12 2.08 USD |
+4.05
|
CN¥3.48B 514.15M USD | CN¥5.50K 811.51 USD | CN¥13.50 1.99 USD | CN¥14.60 2.15 USD | CN¥3.48B 514.15M USD | 67.23 | CN¥0.21 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥3.47B 512.64M USD | CN¥83.70K 12.35K USD | CN¥5.22 0.77 USD | CN¥5.56 0.82 USD | CN¥3.47B 512.64M USD | 77.14 | CN¥0.07 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥3.45B 508.41M USD | CN¥68.20K 10.06K USD | CN¥5.24 0.77 USD | CN¥5.68 0.84 USD | CN¥3.45B 508.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥3.43B 506.04M USD | CN¥32.60K 4.81K USD | CN¥4.69 0.69 USD | CN¥4.95 0.73 USD | CN¥3.43B 506.04M USD | 40.50 | CN¥0.12 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.15 0.61 USD |
+2.47
|
CN¥3.37B 497.95M USD | CN¥53.10K 7.83K USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.37B 497.95M USD | 18.86 | CN¥0.22 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.77 1.88 USD |
+1.51
|
CN¥3.37B 497.43M USD | CN¥2.00K 295.09 USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥3.37B 497.43M USD | 29.02 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥3.11B 459.13M USD | CN¥8.60K 1.27K USD | CN¥11.10 1.64 USD | CN¥11.73 1.73 USD | CN¥3.11B 459.13M USD | 75.73 | CN¥0.15 0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
+2.44
|
CN¥3.03B 447.23M USD | CN¥4.50K 663.96 USD | CN¥3.21 0.47 USD | CN¥3.40 0.5 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.36 4.48 USD |
+3.65
|
CN¥3.03B 447.21M USD | CN¥11.90K 1.76K USD | CN¥28.71 4.24 USD | CN¥31.26 4.61 USD | CN¥3.03B 447.21M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥3.01B 443.63M USD | CN¥30.60K 4.51K USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥3.01B 443.63M USD | 177.00 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.65 1.13 USD |
+3.38
|
CN¥2.97B 438.65M USD | CN¥129.00K 19.03K USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥2.97B 438.65M USD | 76.50 | CN¥0.10 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.70 1.14 USD |
+0.13
|
CN¥2.97B 437.96M USD | CN¥11.40K 1.68K USD | CN¥7.57 1.12 USD | CN¥7.96 1.17 USD | CN¥2.97B 437.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.48 0.37 USD |
+2.48
|
CN¥2.96B 437.45M USD | CN¥74.30K 10.96K USD | CN¥2.35 0.35 USD | CN¥2.50 0.37 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥2.88B 425.43M USD | CN¥26.10K 3.85K USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥2.88B 425.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.78 4.25 USD |
-0.17
|
CN¥2.88B 424.64M USD | CN¥4.50K 663.96 USD | CN¥28.59 4.22 USD | CN¥29.98 4.42 USD | CN¥2.88B 424.64M USD | 287.80 | CN¥0.10 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.74 1.58 USD |
+3.47
|
CN¥2.87B 422.76M USD | CN¥19.80K 2.92K USD | CN¥10.28 1.52 USD | CN¥11.03 1.63 USD | CN¥2.87B 422.76M USD | 41.30 | CN¥0.26 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥2.85B 420.34M USD | CN¥24.80K 3.66K USD | CN¥6.20 0.91 USD | CN¥6.60 0.97 USD | CN¥2.85B 420.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.88 3.67 USD |
0
|
CN¥2.83B 418.07M USD | CN¥21.70K 3.2K USD | CN¥24.24 3.58 USD | CN¥26.05 3.84 USD | CN¥2.83B 418.07M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥2.83B 417.02M USD | CN¥125.30K 18.49K USD | CN¥5.36 0.79 USD | CN¥5.82 0.86 USD | CN¥2.83B 417.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.92 1.02 USD |
+3.13
|
CN¥2.81B 415.07M USD | CN¥61.50K 9.07K USD | CN¥6.65 0.98 USD | CN¥7.19 1.06 USD | CN¥2.81B 415.07M USD | 692.00 | CN¥0.01 0.001 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
+2.84
|
CN¥2.81B 414.96M USD | CN¥17.30K 2.55K USD | CN¥1.73 0.26 USD | CN¥1.85 0.27 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥2.74B 403.95M USD | CN¥17.10K 2.52K USD | CN¥6.55 0.97 USD | CN¥6.93 1.02 USD | CN¥2.74B 403.95M USD | 83.62 | CN¥0.08 0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.06 1.34 USD |
-0.98
|
CN¥2.74B 403.79M USD | CN¥116.50K 17.19K USD | CN¥9.06 1.34 USD | CN¥9.68 1.43 USD | CN¥2.74B 403.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥2.73B 403.32M USD | CN¥33.40K 4.93K USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.73B 403.32M USD | 26.19 | CN¥0.10 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.78 1.3 USD |
+0.92
|
CN¥2.70B 398.35M USD | CN¥12.60K 1.86K USD | CN¥8.67 1.28 USD | CN¥9.08 1.34 USD | CN¥2.70B 398.35M USD | 79.81 | CN¥0.11 0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.18 0.47 USD |
+2.91
|
CN¥2.62B 386.94M USD | CN¥38.00K 5.61K USD | CN¥3.03 0.45 USD | CN¥3.27 0.48 USD | CN¥2.62B 386.94M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥2.60B 383.23M USD | CN¥67.20K 9.92K USD | CN¥6.19 0.91 USD | CN¥6.60 0.97 USD | CN¥2.60B 383.23M USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.11 1.05 USD |
+1.57
|
CN¥2.53B 373.3M USD | CN¥9.00K 1.33K USD | CN¥6.93 1.02 USD | CN¥7.28 1.07 USD | CN¥2.53B 373.3M USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.29 2.4 USD |
+1.81
|
CN¥2.50B 369.29M USD | CN¥1.10K 162.3 USD | CN¥16.02 2.36 USD | CN¥16.65 2.46 USD | CN¥2.50B 369.29M USD | 34.65 | CN¥0.47 0.07 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.25 1.66 USD |
-2.43
|
CN¥2.44B 360.32M USD | CN¥12.10K 1.79K USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥2.44B 360.32M USD | 18.44 | CN¥0.61 0.09 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.43 1.24 USD |
-1.86
|
CN¥2.43B 358.9M USD | CN¥4.60K 678.72 USD | CN¥8.48 1.25 USD | CN¥8.85 1.31 USD | CN¥2.43B 358.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥2.42B 356.42M USD | CN¥23.42K 3.45K USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥2.42B 356.42M USD | 18.52 | CN¥0.44 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.91 1.46 USD |
+2.91
|
CN¥2.39B 352.58M USD | CN¥10.40K 1.53K USD | CN¥9.45 1.39 USD | CN¥10.15 1.5 USD | CN¥2.39B 352.58M USD | 21.54 | CN¥0.46 0.07 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.25 0.48 USD |
+0.93
|
CN¥2.39B 352.32M USD | CN¥22.80K 3.36K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.39B 352.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.85 2.04 USD |
+0.51
|
CN¥2.29B 337.39M USD | CN¥11.50K 1.7K USD | CN¥13.58 2 USD | CN¥14.20 2.1 USD | CN¥2.29B 337.39M USD | 26.63 | CN¥0.52 0.08 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.34 0.79 USD |
+5.53
|
CN¥2.26B 333.84M USD | CN¥29.80K 4.4K USD | CN¥4.96 0.73 USD | CN¥5.52 0.81 USD | CN¥2.26B 333.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.34 2.26 USD |
+3.44
|
CN¥2.22B 326.93M USD | CN¥4.00K 590.19 USD | CN¥14.65 2.16 USD | CN¥15.67 2.31 USD | CN¥2.22B 326.93M USD | 47.93 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥23.22 3.43 USD |
-5.95
|
CN¥2.21B 326.5M USD | CN¥58.30K 8.6K USD | CN¥24.32 3.59 USD | CN¥26.10 3.85 USD | CN¥2.21B 326.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.77 1 USD |
+2.58
|
CN¥2.11B 311.71M USD | CN¥14.30K 2.11K USD | CN¥6.50 0.96 USD | CN¥6.86 1.01 USD | CN¥2.11B 311.71M USD | 35.63 | CN¥0.19 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.30 1.52 USD |
+3.1
|
CN¥2.11B 310.83M USD | CN¥18.70K 2.76K USD | CN¥9.87 1.46 USD | CN¥10.34 1.53 USD | CN¥2.11B 310.83M USD | 18.39 | CN¥0.56 0.08 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥2.09B 307.72M USD | CN¥30.10K 4.44K USD | CN¥3.97 0.59 USD | CN¥4.30 0.63 USD | CN¥2.09B 307.72M USD | 83.79 | CN¥0.05 0.007 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥1.98B 292.7M USD | CN¥55.20K 8.14K USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥1.98B 292.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.58 2.15 USD |
+1.74
|
CN¥1.91B 281.77M USD | CN¥38.60K 5.7K USD | CN¥14.04 2.07 USD | CN¥14.98 2.21 USD | CN¥1.91B 281.77M USD | 37.38 | CN¥0.39 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.28 1.52 USD |
+1.38
|
CN¥1.86B 274.87M USD | CN¥900.00 132.79 USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.86B 274.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥1.84B 272.06M USD | CN¥108.90K 16.07K USD | CN¥2.16 0.32 USD | CN¥2.36 0.35 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.15 0.32 USD |
+3.86
|
CN¥1.81B 266.47M USD | CN¥123.50K 18.22K USD | CN¥2.01 0.3 USD | CN¥2.22 0.33 USD | CN¥1.81B 266.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.53 0.96 USD |
-0.15
|
CN¥1.80B 265.21M USD | CN¥6.60K 973.81 USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥1.80B 265.21M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥1.77B 261.25M USD | CN¥19.50K 2.88K USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥1.77B 261.25M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.81 1.89 USD |
+1.51
|
CN¥1.77B 260.79M USD | CN¥8.20K 1.21K USD | CN¥12.22 1.8 USD | CN¥13.13 1.94 USD | CN¥1.77B 260.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.07 1.49 USD |
+1.51
|
CN¥1.52B 224.65M USD | CN¥10.60K 1.56K USD | CN¥9.74 1.44 USD | CN¥10.41 1.54 USD | CN¥1.52B 224.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.66 0.69 USD |
+2.42
|
CN¥1.27B 187.74M USD | CN¥92.20K 13.6K USD | CN¥4.40 0.65 USD | CN¥4.76 0.7 USD | CN¥1.27B 187.74M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.90 0.24 USD |
+1.06
|
HK$1.34B 171.44M USD | HK$223.10K 28.53K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$1.34B 171.44M USD | 14.61 | HK$0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}