结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.69 2.32 USD |
-2.85
|
CN¥5.61B 828.04M USD | CN¥2.21M 326.13K USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥5.61B 828.04M USD | 12.55 | CN¥1.25 0.18 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥11.02 1.63 USD |
-7.86
|
CN¥5.46B 806.27M USD | CN¥20.94M 3.09M USD | CN¥11.00 1.62 USD | CN¥11.80 1.74 USD | CN¥5.46B 806.27M USD | 110.20 | CN¥0.10 0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥27.04 3.99 USD |
-5.72
|
CN¥5.37B 792.74M USD | CN¥2.91M 428.92K USD | CN¥26.91 3.97 USD | CN¥28.92 4.27 USD | CN¥5.37B 792.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.64 0.98 USD |
-2.78
|
CN¥5.32B 784.31M USD | CN¥11.86M 1.75M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥5.32B 784.31M USD | 51.07 | CN¥0.13 0.02 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥5.31B 782.93M USD | CN¥8.32M 1.23M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.31B 782.93M USD | 14.80 | CN¥0.35 0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥13.75 2.03 USD |
-12.86
|
CN¥5.28B 779.15M USD | CN¥7.89M 1.16M USD | CN¥13.71 2.02 USD | CN¥15.95 2.35 USD | CN¥5.28B 779.15M USD | 22.54 | CN¥0.61 0.09 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥22.48 3.32 USD |
-3.48
|
CN¥5.26B 775.36M USD | CN¥1.26M 186.21K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥5.26B 775.36M USD | 29.19 | CN¥0.77 0.11 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.54 1.11 USD |
-0.13
|
CN¥5.25B 774.3M USD | CN¥9.03M 1.33M USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥5.25B 774.3M USD | 10.18 | CN¥0.74 0.11 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.50 2.29 USD |
-2.52
|
CN¥5.22B 770M USD | CN¥12.25M 1.81M USD | CN¥15.10 2.23 USD | CN¥16.03 2.37 USD | CN¥5.22B 770M USD | 91.17 | CN¥0.17 0.03 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.00 0.74 USD |
-4.03
|
CN¥5.20B 767.27M USD | CN¥11.40M 1.68M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥5.20B 767.27M USD | 35.71 | CN¥0.14 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.63 0.54 USD |
-4.72
|
CN¥5.13B 757.27M USD | CN¥14.24M 2.1M USD | CN¥3.62 0.53 USD | CN¥3.81 0.56 USD | CN¥5.13B 757.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.14 2.53 USD |
-4.78
|
CN¥5.06B 747.2M USD | CN¥10.11M 1.49M USD | CN¥17.08 2.52 USD | CN¥18.18 2.68 USD | CN¥5.06B 747.2M USD | 41.80 | CN¥0.41 0.06 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥44.86 6.62 USD |
-5.16
|
CN¥4.88B 720.45M USD | CN¥2.60M 384.04K USD | CN¥44.69 6.59 USD | CN¥49.30 7.27 USD | CN¥4.88B 720.45M USD | 84.64 | CN¥0.53 0.08 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.35 2.86 USD |
-2.57
|
CN¥4.87B 719.05M USD | CN¥3.38M 498.78K USD | CN¥19.10 2.82 USD | CN¥19.76 2.92 USD | CN¥4.87B 719.05M USD | 34.55 | CN¥0.56 0.08 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥30.32 4.47 USD |
-9.11
|
CN¥4.75B 701.01M USD | CN¥10.92M 1.61M USD | CN¥30.08 4.44 USD | CN¥33.70 4.97 USD | CN¥4.75B 701.01M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.34 0.35 USD |
-4.88
|
CN¥4.68B 691.04M USD | CN¥15.67M 2.31M USD | CN¥2.34 0.35 USD | CN¥2.47 0.36 USD | CN¥4.68B 691.04M USD | 117.00 | CN¥0.02 0.002 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.12 1.79 USD |
-5.46
|
CN¥4.64B 684.42M USD | CN¥2.95M 434.8K USD | CN¥12.02 1.77 USD | CN¥12.73 1.88 USD | CN¥4.64B 684.42M USD | 28.18 | CN¥0.43 0.06 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.07 3.55 USD |
-3.41
|
CN¥4.64B 684.39M USD | CN¥1.24M 183.43K USD | CN¥23.37 3.45 USD | CN¥25.14 3.71 USD | CN¥4.64B 684.39M USD | 267.44 | CN¥0.09 0.01 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.81 0.86 USD |
-4.28
|
CN¥4.63B 683.87M USD | CN¥13.14M 1.94M USD | CN¥5.77 0.85 USD | CN¥6.26 0.92 USD | CN¥4.63B 683.87M USD | 15.70 | CN¥0.37 0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.39 1.09 USD |
-4.52
|
CN¥4.60B 679.17M USD | CN¥5.98M 882.79K USD | CN¥7.37 1.09 USD | CN¥7.71 1.14 USD | CN¥4.60B 679.17M USD | 35.19 | CN¥0.21 0.03 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.50 0.66 USD |
-3.64
|
CN¥4.60B 679.05M USD | CN¥9.39M 1.39M USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥4.60B 679.05M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.05 0.89 USD |
-9.97
|
CN¥4.54B 669.71M USD | CN¥54.26M 8.01M USD | CN¥6.05 0.89 USD | CN¥6.71 0.99 USD | CN¥4.54B 669.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.51 1.26 USD |
-2.18
|
CN¥4.54B 669.67M USD | CN¥2.08M 307.55K USD | CN¥8.44 1.25 USD | CN¥8.71 1.29 USD | CN¥4.54B 669.67M USD | 21.27 | CN¥0.40 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.50 0.37 USD |
-3.1
|
CN¥4.46B 657.61M USD | CN¥17.50M 2.58M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥4.46B 657.61M USD | 50.00 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.45 1.1 USD |
-3.37
|
CN¥4.45B 656.71M USD | CN¥20.79M 3.07M USD | CN¥7.39 1.09 USD | CN¥8.12 1.2 USD | CN¥4.45B 656.71M USD | 18.17 | CN¥0.41 0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.09 1.49 USD |
-4.54
|
CN¥4.44B 655.84M USD | CN¥3.67M 541.45K USD | CN¥10.06 1.48 USD | CN¥10.55 1.56 USD | CN¥4.44B 655.84M USD | 17.10 | CN¥0.59 0.09 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.91 4.41 USD |
-13.18
|
CN¥4.39B 647.27M USD | CN¥9.12M 1.35M USD | CN¥29.50 4.35 USD | CN¥35.14 5.18 USD | CN¥4.39B 647.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥4.38B 646.13M USD | CN¥5.21M 768.95K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥4.38B 646.13M USD | 12.04 | CN¥0.41 0.06 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.58 0.68 USD |
-2.55
|
CN¥4.20B 620.32M USD | CN¥9.05M 1.34M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥4.20B 620.32M USD | 152.66 | CN¥0.03 0.004 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.49 0.96 USD |
-3.42
|
CN¥4.18B 617.08M USD | CN¥6.25M 922.21K USD | CN¥6.45 0.95 USD | CN¥6.72 0.99 USD | CN¥4.18B 617.08M USD | 24.96 | CN¥0.26 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥21.25 3.14 USD |
-6.76
|
CN¥4.17B 614.87M USD | CN¥7.04M 1.04M USD | CN¥21.11 3.11 USD | CN¥22.70 3.35 USD | CN¥4.17B 614.87M USD | 531.25 | CN¥0.04 0.005 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.93 1.17 USD |
-3.06
|
CN¥4.09B 603.53M USD | CN¥35.24M 5.2M USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥4.09B 603.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥4.85 0.72 USD |
-3.96
|
CN¥4.09B 603.41M USD | CN¥10.31M 1.52M USD | CN¥4.83 0.71 USD | CN¥5.04 0.74 USD | CN¥4.09B 603.41M USD | 69.28 | CN¥0.07 0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.85 1.16 USD |
-1.26
|
CN¥4.09B 603.22M USD | CN¥1.65M 243.29K USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥4.09B 603.22M USD | 17.06 | CN¥0.46 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.47 1.1 USD |
-1.84
|
CN¥4.07B 600.18M USD | CN¥2.67M 394.4K USD | CN¥7.43 1.1 USD | CN¥7.66 1.13 USD | CN¥4.07B 600.18M USD | 21.34 | CN¥0.35 0.05 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.46 1.25 USD |
-9.52
|
CN¥4.06B 599.15M USD | CN¥15.65M 2.31M USD | CN¥8.41 1.24 USD | CN¥9.31 1.37 USD | CN¥4.06B 599.15M USD | 423.00 | CN¥0.02 0.002 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.27 1.07 USD |
-6.19
|
CN¥3.85B 567.38M USD | CN¥10.47M 1.55M USD | CN¥7.25 1.07 USD | CN¥7.78 1.15 USD | CN¥3.85B 567.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.79 3.81 USD |
-7.46
|
CN¥3.79B 559.18M USD | CN¥5.06M 745.99K USD | CN¥25.69 3.79 USD | CN¥27.57 4.07 USD | CN¥3.79B 559.18M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.35 3 USD |
-14.85
|
CN¥3.74B 552.52M USD | CN¥22.26M 3.28M USD | CN¥20.08 2.96 USD | CN¥23.40 3.45 USD | CN¥3.74B 552.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.28 1.22 USD |
-4.06
|
CN¥3.72B 549.22M USD | CN¥12.42M 1.83M USD | CN¥8.27 1.22 USD | CN¥9.16 1.35 USD | CN¥3.72B 549.22M USD | 43.57 | CN¥0.19 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.28 2.25 USD |
-5.91
|
CN¥3.72B 548.23M USD | CN¥4.30M 634.32K USD | CN¥15.24 2.25 USD | CN¥16.08 2.37 USD | CN¥3.72B 548.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.53 1.7 USD |
-1.71
|
CN¥3.68B 542.7M USD | CN¥1.65M 243.01K USD | CN¥11.48 1.69 USD | CN¥11.90 1.76 USD | CN¥3.68B 542.7M USD | 19.54 | CN¥0.59 0.09 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.77 2.77 USD |
-6.1
|
CN¥3.50B 516.99M USD | CN¥2.76M 407.49K USD | CN¥18.72 2.76 USD | CN¥19.85 2.93 USD | CN¥3.50B 516.99M USD | 40.80 | CN¥0.46 0.07 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.18 0.47 USD |
-4.5
|
CN¥3.50B 516.39M USD | CN¥23.21M 3.42M USD | CN¥3.16 0.47 USD | CN¥3.30 0.49 USD | CN¥3.50B 516.39M USD | 318.00 | CN¥0.01 0.001 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.07 0.6 USD |
-6
|
CN¥3.50B 515.79M USD | CN¥13.29M 1.96M USD | CN¥4.06 0.6 USD | CN¥4.33 0.64 USD | CN¥3.50B 515.79M USD | 135.66 | CN¥0.03 0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.31 1.82 USD |
-5.31
|
CN¥3.50B 515.75M USD | CN¥4.99M 736.24K USD | CN¥12.28 1.81 USD | CN¥12.98 1.92 USD | CN¥3.50B 515.75M USD | 22.79 | CN¥0.54 0.08 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥23.07 3.4 USD |
-3.59
|
CN¥3.45B 509.67M USD | CN¥1.60M 235.37K USD | CN¥22.92 3.38 USD | CN¥23.75 3.5 USD | CN¥3.45B 509.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.92 1.91 USD |
+1.49
|
CN¥3.41B 503.27M USD | CN¥1.36M 200.01K USD | CN¥12.54 1.85 USD | CN¥12.93 1.91 USD | CN¥3.41B 503.27M USD | 29.36 | CN¥0.44 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.66 2.02 USD |
-3.53
|
CN¥3.37B 497.4M USD | CN¥2.39M 352.53K USD | CN¥13.55 2 USD | CN¥14.13 2.08 USD | CN¥3.37B 497.4M USD | 65.04 | CN¥0.21 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.31 0.78 USD |
-3.63
|
CN¥3.34B 493.54M USD | CN¥9.29M 1.37M USD | CN¥5.29 0.78 USD | CN¥5.56 0.82 USD | CN¥3.34B 493.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.19 0.77 USD |
-4.95
|
CN¥3.34B 492.7M USD | CN¥13.16M 1.94M USD | CN¥5.19 0.77 USD | CN¥5.46 0.81 USD | CN¥3.34B 492.7M USD | 74.14 | CN¥0.07 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.72 0.7 USD |
-2.88
|
CN¥3.33B 491.46M USD | CN¥7.12M 1.05M USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥3.33B 491.46M USD | 39.33 | CN¥0.12 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.03 0.59 USD |
-2.66
|
CN¥3.28B 483.55M USD | CN¥5.09M 750.37K USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.28B 483.55M USD | 18.31 | CN¥0.22 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥29.77 4.39 USD |
-10.6
|
CN¥3.24B 478.48M USD | CN¥5.50M 812.23K USD | CN¥29.36 4.33 USD | CN¥33.29 4.91 USD | CN¥3.24B 478.48M USD | 425.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.55 0.82 USD |
+4.32
|
CN¥3.14B 463.69M USD | CN¥15.15M 2.24M USD | CN¥5.26 0.78 USD | CN¥5.75 0.85 USD | CN¥3.14B 463.69M USD | 185.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.77 1.59 USD |
-5.77
|
CN¥2.95B 435.29M USD | CN¥5.06M 747.07K USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥2.95B 435.29M USD | 71.79 | CN¥0.15 0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥2.95B 435.25M USD | CN¥6.31M 930.74K USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.41 1.09 USD |
-3.01
|
CN¥2.88B 424.89M USD | CN¥9.33M 1.38M USD | CN¥7.36 1.09 USD | CN¥7.93 1.17 USD | CN¥2.88B 424.89M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.44 1.1 USD |
-3.38
|
CN¥2.87B 423.17M USD | CN¥7.38M 1.09M USD | CN¥7.43 1.1 USD | CN¥7.73 1.14 USD | CN¥2.87B 423.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.72 4.24 USD |
-5.34
|
CN¥2.87B 423.05M USD | CN¥2.17M 319.97K USD | CN¥28.48 4.2 USD | CN¥30.60 4.51 USD | CN¥2.87B 423.05M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.90 4.12 USD |
-3.69
|
CN¥2.79B 411.66M USD | CN¥1.41M 208.09K USD | CN¥27.64 4.08 USD | CN¥28.93 4.27 USD | CN¥2.79B 411.66M USD | 279.00 | CN¥0.10 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.39 1.53 USD |
-2.72
|
CN¥2.77B 408.99M USD | CN¥1.89M 279K USD | CN¥10.00 1.48 USD | CN¥11.12 1.64 USD | CN¥2.77B 408.99M USD | 39.96 | CN¥0.26 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.31 0.34 USD |
-6.1
|
CN¥2.76B 407.46M USD | CN¥27.61M 4.07M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥2.76B 407.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.40 0.5 USD |
-5.82
|
CN¥2.73B 402.92M USD | CN¥14.83M 2.19M USD | CN¥3.38 0.5 USD | CN¥3.61 0.53 USD | CN¥2.73B 402.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.75 0.26 USD |
-4.37
|
CN¥2.72B 401.2M USD | CN¥14.44M 2.13M USD | CN¥1.73 0.26 USD | CN¥1.83 0.27 USD | CN¥2.72B 401.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥2.71B 399.73M USD | CN¥2.77M 408.68K USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥2.71B 399.73M USD | 82.75 | CN¥0.08 0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.95 1.32 USD |
-3.03
|
CN¥2.70B 398.89M USD | CN¥10.15M 1.5M USD | CN¥8.84 1.3 USD | CN¥9.36 1.38 USD | CN¥2.70B 398.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.35 0.79 USD |
-5.31
|
CN¥2.70B 398.4M USD | CN¥10.69M 1.58M USD | CN¥5.32 0.78 USD | CN¥5.70 0.84 USD | CN¥2.70B 398.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥23.67 3.49 USD |
-5.77
|
CN¥2.70B 397.74M USD | CN¥3.14M 463.33K USD | CN¥23.65 3.49 USD | CN¥24.88 3.67 USD | CN¥2.70B 397.74M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.63 0.98 USD |
-5.01
|
CN¥2.70B 397.67M USD | CN¥6.96M 1.03M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥2.70B 397.67M USD | 663.00 | CN¥0.01 0.001 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥2.69B 397.16M USD | CN¥2.13M 314.37K USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥2.69B 397.16M USD | 25.80 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥5.98 0.88 USD |
-7.29
|
CN¥2.64B 389.71M USD | CN¥11.28M 1.67M USD | CN¥5.97 0.88 USD | CN¥6.45 0.95 USD | CN¥2.64B 389.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.35 1.23 USD |
-5.54
|
CN¥2.57B 378.84M USD | CN¥6.49M 957.71K USD | CN¥8.34 1.23 USD | CN¥8.78 1.3 USD | CN¥2.57B 378.84M USD | 75.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.04 0.89 USD |
-4.58
|
CN¥2.53B 373.34M USD | CN¥8.45M 1.25M USD | CN¥6.03 0.89 USD | CN¥6.62 0.98 USD | CN¥2.53B 373.34M USD | 0 | CN¥0.00 0 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.03 0.45 USD |
-5.02
|
CN¥2.50B 368.69M USD | CN¥11.89M 1.75M USD | CN¥3.02 0.45 USD | CN¥3.21 0.47 USD | CN¥2.50B 368.69M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥6.88 1.02 USD |
-3.37
|
CN¥2.45B 361.23M USD | CN¥3.48M 513.96K USD | CN¥6.86 1.01 USD | CN¥7.12 1.05 USD | CN¥2.45B 361.23M USD | 98.28 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥15.65 2.31 USD |
-3.93
|
CN¥2.40B 354.78M USD | CN¥1.34M 197.24K USD | CN¥15.56 2.3 USD | CN¥16.29 2.4 USD | CN¥2.40B 354.78M USD | 33.29 | CN¥0.47 0.07 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.94 1.61 USD |
-3.27
|
CN¥2.37B 350.39M USD | CN¥5.20M 767.45K USD | CN¥10.80 1.59 USD | CN¥11.31 1.67 USD | CN¥2.37B 350.39M USD | 17.93 | CN¥0.61 0.09 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥2.34B 344.62M USD | CN¥3.45M 509.59K USD | CN¥7.86 1.16 USD | CN¥8.23 1.21 USD | CN¥2.34B 344.62M USD | 17.90 | CN¥0.44 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥2.33B 343.65M USD | CN¥3.35M 494.06K USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥2.33B 343.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.94 1.17 USD |
-6.37
|
CN¥2.29B 338.04M USD | CN¥4.95M 729.87K USD | CN¥7.93 1.17 USD | CN¥8.51 1.26 USD | CN¥2.29B 338.04M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.50 1.4 USD |
-4.33
|
CN¥2.29B 338M USD | CN¥2.05M 302K USD | CN¥9.46 1.4 USD | CN¥9.93 1.47 USD | CN¥2.29B 338M USD | 20.65 | CN¥0.46 0.07 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥23.54 3.47 USD |
-7.94
|
CN¥2.24B 331M USD | CN¥2.78M 409.68K USD | CN¥23.20 3.42 USD | CN¥24.50 3.61 USD | CN¥2.24B 331M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.43 1.98 USD |
-3.52
|
CN¥2.22B 327.16M USD | CN¥2.37M 348.95K USD | CN¥13.36 1.97 USD | CN¥13.85 2.04 USD | CN¥2.22B 327.16M USD | 25.82 | CN¥0.52 0.08 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥14.84 2.19 USD |
-3.13
|
CN¥2.14B 316.27M USD | CN¥973.80K 143.68K USD | CN¥14.72 2.17 USD | CN¥15.40 2.27 USD | CN¥2.14B 316.27M USD | 46.37 | CN¥0.32 0.05 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.00 0.74 USD |
-6.19
|
CN¥2.12B 312.58M USD | CN¥12.94M 1.91M USD | CN¥4.99 0.74 USD | CN¥5.34 0.79 USD | CN¥2.12B 312.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥2.12B 312.17M USD | CN¥2.79M 411.01K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.12B 312.17M USD | 35.68 | CN¥0.19 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥2.07B 304.8M USD | CN¥2.62M 387.05K USD | CN¥10.05 1.48 USD | CN¥10.47 1.54 USD | CN¥2.07B 304.8M USD | 18.03 | CN¥0.56 0.08 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥2.06B 303.32M USD | CN¥8.17M 1.21M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥2.06B 303.32M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥1.98B 292.7M USD | CN¥8.44M 1.25M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥1.98B 292.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.98 2.06 USD |
-4.12
|
CN¥1.83B 270.18M USD | CN¥1.74M 257.19K USD | CN¥13.95 2.06 USD | CN¥14.63 2.16 USD | CN¥1.83B 270.18M USD | 35.84 | CN¥0.39 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.00 1.48 USD |
-4.03
|
CN¥1.81B 267.39M USD | CN¥417.60K 61.62K USD | CN¥9.95 1.47 USD | CN¥10.55 1.56 USD | CN¥1.81B 267.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥1.80B 264.96M USD | CN¥10.66M 1.57M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥1.80B 264.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥1.76B 259.03M USD | CN¥22.24M 3.28M USD | CN¥2.07 0.31 USD | CN¥2.20 0.32 USD | CN¥1.76B 259.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.41 1.83 USD |
-3.05
|
CN¥1.71B 252.65M USD | CN¥2.20M 324.15K USD | CN¥12.20 1.8 USD | CN¥13.14 1.94 USD | CN¥1.71B 252.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.20 0.91 USD |
-5.2
|
CN¥1.71B 251.8M USD | CN¥3.02M 446.19K USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥1.71B 251.8M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.51 0.96 USD |
-3.84
|
CN¥1.69B 249.74M USD | CN¥3.50M 517.03K USD | CN¥6.49 0.96 USD | CN¥6.82 1.01 USD | CN¥1.69B 249.74M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.70 1.43 USD |
-4.06
|
CN¥1.47B 216.4M USD | CN¥2.10M 310K USD | CN¥9.62 1.42 USD | CN¥10.12 1.49 USD | CN¥1.47B 216.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥1.25B 184.92M USD | CN¥6.93M 1.02M USD | CN¥4.58 0.68 USD | CN¥4.76 0.7 USD | CN¥1.25B 184.92M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.85 0.24 USD |
-2.63
|
HK$1.31B 166.93M USD | HK$112.20K 14.35K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$1.31B 166.93M USD | 14.23 | HK$0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}