Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (209)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (209)
Shenzhen (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (137)
- Shenzhen (209)
Công nghiệp (209)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (209)
Máy móc công nghiệp chuyên biệt (209)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥50.36 7 USD |
+8.02
|
CN¥204.94B 28.5B USD | CN¥290.44M 40.38M USD | CN¥46.43 6.46 USD | CN¥51.11 7.11 USD | CN¥204.94B 28.5B USD | 48.89 | CN¥1.03 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.82 7.48 USD |
+1.34
|
CN¥84.29B 11.72B USD | CN¥73.58M 10.23M USD | CN¥52.66 7.32 USD | CN¥54.30 7.55 USD | CN¥84.29B 11.72B USD | 101.54 | CN¥0.53 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.93 2.35 USD |
+0.95
|
CN¥70.71B 9.83B USD | CN¥197.89M 27.52M USD | CN¥16.52 2.3 USD | CN¥17.55 2.44 USD | CN¥70.71B 9.83B USD | 28.69 | CN¥0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.15 9.61 USD |
+3.63
|
CN¥67.53B 9.39B USD | CN¥31.09M 4.32M USD | CN¥67.02 9.32 USD | CN¥69.49 9.66 USD | CN¥67.53B 9.39B USD | 141.12 | CN¥0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥70.27 9.77 USD |
+6.26
|
CN¥56.22B 7.82B USD | CN¥9.01M 1.25M USD | CN¥66.15 9.2 USD | CN¥70.70 9.83 USD | CN¥56.22B 7.82B USD | 23.73 | CN¥2.96 0.41 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥84.16 11.7 USD |
+10
|
CN¥46.30B 6.44B USD | CN¥44.05M 6.12M USD | CN¥76.61 10.65 USD | CN¥84.16 11.7 USD | CN¥46.30B 6.44B USD | 195.72 | CN¥0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥41.25 5.74 USD |
+1.4
|
CN¥42.47B 5.91B USD | CN¥19.51M 2.71M USD | CN¥40.47 5.63 USD | CN¥41.57 5.78 USD | CN¥42.47B 5.91B USD | 38.55 | CN¥1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥225.35 31.33 USD |
+4.5
|
CN¥37.77B 5.25B USD | CN¥5.62M 781.14K USD | CN¥215.54 29.97 USD | CN¥228.45 31.76 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.51 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥94.80 13.18 USD |
+1.08
|
CN¥33.02B 4.59B USD | CN¥25.64M 3.56M USD | CN¥93.81 13.04 USD | CN¥97.76 13.59 USD | CN¥33.02B 4.59B USD | 9.96 | CN¥9.51 1.32 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.39 2.56 USD |
+1.38
|
CN¥28.79B 4B USD | CN¥26.16M 3.64M USD | CN¥18.17 2.53 USD | CN¥18.55 2.58 USD | CN¥28.79B 4B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.19 4.06 USD |
+5.27
|
CN¥28.56B 3.97B USD | CN¥35.60M 4.95M USD | CN¥27.50 3.82 USD | CN¥29.82 4.15 USD | CN¥28.56B 3.97B USD | 28.06 | CN¥1.04 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥21.21 2.95 USD |
-2.88
|
CN¥25.82B 3.59B USD | CN¥198.79M 27.64M USD | CN¥20.90 2.91 USD | CN¥22.28 3.1 USD | CN¥25.82B 3.59B USD | 35.35 | CN¥0.60 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥86.28 12 USD |
+3.44
|
CN¥25.78B 3.58B USD | CN¥6.73M 935.83K USD | CN¥83.38 11.59 USD | CN¥86.44 12.02 USD | CN¥25.78B 3.58B USD | 107.84 | CN¥0.80 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.13 2.52 USD |
-0.06
|
CN¥25.25B 3.51B USD | CN¥17.76M 2.47M USD | CN¥18.08 2.51 USD | CN¥18.25 2.54 USD | CN¥25.25B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.41 3.81 USD |
+1.9
|
CN¥24.57B 3.42B USD | CN¥39.00M 5.42M USD | CN¥26.55 3.69 USD | CN¥29.00 4.03 USD | CN¥24.57B 3.42B USD | 35.14 | CN¥0.78 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.70 0.65 USD |
+1.29
|
CN¥24.53B 3.41B USD | CN¥341.48M 47.48M USD | CN¥4.65 0.65 USD | CN¥4.86 0.68 USD | CN¥24.53B 3.41B USD | 24.73 | CN¥0.19 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥56.60 7.87 USD |
+1.8
|
CN¥23.08B 3.21B USD | CN¥24.21M 3.37M USD | CN¥54.99 7.65 USD | CN¥57.12 7.94 USD | CN¥23.08B 3.21B USD | 134.76 | CN¥0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.97 0.97 USD |
-0.29
|
CN¥22.07B 3.07B USD | CN¥19.91M 2.77M USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥22.07B 3.07B USD | 58.08 | CN¥0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.96 1.11 USD |
+1.4
|
CN¥21.09B 2.93B USD | CN¥59.17M 8.23M USD | CN¥7.75 1.08 USD | CN¥8.07 1.12 USD | CN¥21.09B 2.93B USD | 265.33 | CN¥0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥24.15 3.36 USD |
+1.68
|
CN¥21.04B 2.92B USD | CN¥16.49M 2.29M USD | CN¥23.68 3.29 USD | CN¥24.45 3.4 USD | CN¥21.04B 2.92B USD | 0 | -CN¥0.79 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.96 4.03 USD |
+1.4
|
CN¥18.80B 2.61B USD | CN¥15.30M 2.13M USD | CN¥28.81 4.01 USD | CN¥29.67 4.13 USD | CN¥18.80B 2.61B USD | 60.33 | CN¥0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.94 9.45 USD |
+0.4
|
CN¥18.59B 2.58B USD | CN¥5.47M 760.31K USD | CN¥67.40 9.37 USD | CN¥69.81 9.71 USD | CN¥18.59B 2.58B USD | 28.78 | CN¥2.36 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥85.01 11.82 USD |
-0.87
|
CN¥18.48B 2.57B USD | CN¥3.50M 486.13K USD | CN¥83.50 11.61 USD | CN¥86.80 12.07 USD | CN¥18.48B 2.57B USD | 61.60 | CN¥1.38 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.69 2.88 USD |
+0.93
|
CN¥18.25B 2.54B USD | CN¥5.47M 761.18K USD | CN¥20.44 2.84 USD | CN¥20.78 2.89 USD | CN¥18.25B 2.54B USD | 25.86 | CN¥0.80 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥88.85 12.35 USD |
+2.99
|
CN¥17.46B 2.43B USD | CN¥6.45M 896.68K USD | CN¥86.28 12 USD | CN¥89.49 12.44 USD | CN¥17.46B 2.43B USD | 246.80 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.32 1.16 USD |
-0.36
|
CN¥17.31B 2.41B USD | CN¥149.31M 20.76M USD | CN¥8.28 1.15 USD | CN¥8.66 1.2 USD | CN¥17.31B 2.41B USD | 0 | -CN¥0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.65 2.32 USD |
+0.91
|
CN¥16.54B 2.3B USD | CN¥9.60M 1.33M USD | CN¥16.44 2.29 USD | CN¥16.87 2.35 USD | CN¥16.54B 2.3B USD | 39.64 | CN¥0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.89 1.38 USD |
+1.54
|
CN¥16.47B 2.29B USD | CN¥42.89M 5.96M USD | CN¥9.71 1.35 USD | CN¥9.96 1.38 USD | CN¥16.47B 2.29B USD | 43.00 | CN¥0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.99 2.22 USD |
+1.14
|
CN¥16.35B 2.27B USD | CN¥9.62M 1.34M USD | CN¥15.76 2.19 USD | CN¥16.05 2.23 USD | CN¥16.35B 2.27B USD | 33.31 | CN¥0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.30 4.49 USD |
+1.54
|
CN¥15.41B 2.14B USD | CN¥9.96M 1.38M USD | CN¥31.68 4.4 USD | CN¥32.55 4.53 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.48 -0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.24 2.54 USD |
+6.67
|
CN¥15.25B 2.12B USD | CN¥52.44M 7.29M USD | CN¥16.88 2.35 USD | CN¥18.81 2.62 USD | CN¥15.25B 2.12B USD | 72.95 | CN¥0.25 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.85 3.87 USD |
-0.43
|
CN¥14.94B 2.08B USD | CN¥10.14M 1.41M USD | CN¥27.64 3.84 USD | CN¥28.10 3.91 USD | CN¥14.94B 2.08B USD | 53.55 | CN¥0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.92 1.94 USD |
+2.65
|
CN¥14.83B 2.06B USD | CN¥29.21M 4.06M USD | CN¥13.56 1.89 USD | CN¥14.04 1.95 USD | CN¥14.83B 2.06B USD | 12.77 | CN¥1.09 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.43 2.56 USD |
+0.05
|
CN¥14.50B 2.02B USD | CN¥15.40M 2.14M USD | CN¥18.19 2.53 USD | CN¥18.90 2.63 USD | CN¥14.50B 2.02B USD | 31.77 | CN¥0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥31.19 4.34 USD |
+5.98
|
CN¥14.47B 2.01B USD | CN¥59.29M 8.24M USD | CN¥29.61 4.12 USD | CN¥32.37 4.5 USD | CN¥14.47B 2.01B USD | 59.98 | CN¥0.52 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$8.34M 1.07M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 29.55 | HK$0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥84.63 11.77 USD |
+0.51
|
CN¥14.37B 2B USD | CN¥9.55M 1.33M USD | CN¥83.00 11.54 USD | CN¥86.57 12.04 USD | CN¥14.37B 2B USD | 49.49 | CN¥1.71 0.24 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.54 1.88 USD |
+1.58
|
CN¥13.85B 1.93B USD | CN¥23.97M 3.33M USD | CN¥13.31 1.85 USD | CN¥13.62 1.89 USD | CN¥13.85B 1.93B USD | 338.50 | CN¥0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.47 1.04 USD |
-0.53
|
CN¥13.42B 1.87B USD | CN¥28.22M 3.92M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥26.28 3.65 USD |
+2.78
|
CN¥13.15B 1.83B USD | CN¥7.61M 1.06M USD | CN¥25.50 3.55 USD | CN¥26.37 3.67 USD | CN¥13.15B 1.83B USD | 44.54 | CN¥0.59 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.52 3.41 USD |
+1.2
|
CN¥13.11B 1.82B USD | CN¥8.46M 1.18M USD | CN¥24.00 3.34 USD | CN¥24.69 3.43 USD | CN¥13.11B 1.82B USD | 25.27 | CN¥0.97 0.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.66 0.93 USD |
+1.06
|
CN¥12.86B 1.79B USD | CN¥41.35M 5.75M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥12.86B 1.79B USD | 21.48 | CN¥0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.26 10.6 USD |
+10
|
CN¥12.22B 1.7B USD | CN¥11.52M 1.6M USD | CN¥69.33 9.64 USD | CN¥76.26 10.6 USD | CN¥12.22B 1.7B USD | 90.78 | CN¥0.84 0.12 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.94 2.49 USD |
+1.82
|
CN¥11.90B 1.65B USD | CN¥10.59M 1.47M USD | CN¥17.63 2.45 USD | CN¥18.15 2.52 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.36 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.90 3.46 USD |
+1.34
|
CN¥11.67B 1.62B USD | CN¥9.75M 1.36M USD | CN¥24.57 3.42 USD | CN¥25.18 3.5 USD | CN¥11.67B 1.62B USD | 16.71 | CN¥1.49 0.21 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥36.38 5.06 USD |
+5.33
|
CN¥11.64B 1.62B USD | CN¥43.30M 6.02M USD | CN¥34.50 4.8 USD | CN¥37.29 5.18 USD | CN¥11.64B 1.62B USD | 242.53 | CN¥0.15 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.13 1.55 USD |
-0.36
|
CN¥11.50B 1.6B USD | CN¥8.45M 1.17M USD | CN¥11.12 1.55 USD | CN¥11.20 1.56 USD | CN¥11.50B 1.6B USD | 139.12 | CN¥0.08 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.01 3.06 USD |
+0.55
|
CN¥11.44B 1.59B USD | CN¥26.42M 3.67M USD | CN¥21.87 3.04 USD | CN¥22.42 3.12 USD | CN¥11.44B 1.59B USD | 51.18 | CN¥0.43 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥23.96 3.33 USD |
+2.22
|
CN¥11.43B 1.59B USD | CN¥24.84M 3.45M USD | CN¥22.98 3.2 USD | CN¥24.39 3.39 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.42 -0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.63 2.31 USD |
+0.6
|
CN¥11.17B 1.55B USD | CN¥6.03M 838.05K USD | CN¥16.50 2.29 USD | CN¥16.81 2.34 USD | CN¥11.17B 1.55B USD | 554.33 | CN¥0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.07 1.82 USD |
+10.02
|
CN¥10.86B 1.51B USD | CN¥5.14M 714.09K USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥10.86B 1.51B USD | 21.78 | CN¥0.60 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.37 1.86 USD |
-2.41
|
CN¥10.33B 1.44B USD | CN¥372.35M 51.77M USD | CN¥13.37 1.86 USD | CN¥14.67 2.04 USD | CN¥10.33B 1.44B USD | 222.83 | CN¥0.06 0.008 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.72 2.05 USD |
+10.01
|
CN¥10.23B 1.42B USD | CN¥9.12M 1.27M USD | CN¥13.05 1.81 USD | CN¥13.45 1.87 USD | CN¥10.23B 1.42B USD | 40.88 | CN¥0.36 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥16.20 2.25 USD |
+1.06
|
CN¥10.17B 1.41B USD | CN¥19.56M 2.72M USD | CN¥15.92 2.21 USD | CN¥16.29 2.27 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.29 -0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.37 2.14 USD |
+0.79
|
CN¥9.97B 1.39B USD | CN¥13.25M 1.84M USD | CN¥14.94 2.08 USD | CN¥15.57 2.16 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥39.14 5.44 USD |
+4.01
|
CN¥9.92B 1.38B USD | CN¥6.62M 921.09K USD | CN¥37.58 5.23 USD | CN¥39.28 5.46 USD | CN¥9.92B 1.38B USD | 217.44 | CN¥0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.64 1.76 USD |
+1.04
|
CN¥9.84B 1.37B USD | CN¥23.97M 3.33M USD | CN¥12.45 1.73 USD | CN¥12.75 1.77 USD | CN¥9.84B 1.37B USD | 90.28 | CN¥0.14 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥94.30 13.11 USD |
+0.3
|
CN¥9.75B 1.36B USD | CN¥4.70M 652.87K USD | CN¥92.60 12.88 USD | CN¥95.89 13.33 USD | CN¥9.75B 1.36B USD | 105.95 | CN¥0.89 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥23.06 3.21 USD |
-0.47
|
CN¥9.66B 1.34B USD | CN¥7.81M 1.09M USD | CN¥22.90 3.18 USD | CN¥23.25 3.23 USD | CN¥9.66B 1.34B USD | 53.62 | CN¥0.43 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥31.23 4.34 USD |
+7.91
|
CN¥9.63B 1.34B USD | CN¥27.70M 3.85M USD | CN¥28.85 4.01 USD | CN¥31.35 4.36 USD | CN¥9.63B 1.34B USD | 78.07 | CN¥0.40 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.39 3.39 USD |
+2.31
|
CN¥9.35B 1.3B USD | CN¥67.25M 9.35M USD | CN¥23.37 3.25 USD | CN¥24.80 3.45 USD | CN¥9.35B 1.3B USD | 39.33 | CN¥0.62 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.72 3.99 USD |
+0.53
|
CN¥9.19B 1.28B USD | CN¥12.60M 1.75M USD | CN¥28.03 3.9 USD | CN¥28.96 4.03 USD | CN¥9.19B 1.28B USD | 28.43 | CN¥1.01 0.14 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥17.35 2.41 USD |
-1.36
|
CN¥9.18B 1.28B USD | CN¥47.05M 6.54M USD | CN¥17.22 2.39 USD | CN¥17.74 2.47 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.53 -0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.57 3 USD |
+1.22
|
CN¥9.06B 1.26B USD | CN¥11.74M 1.63M USD | CN¥21.27 2.96 USD | CN¥21.72 3.02 USD | CN¥9.06B 1.26B USD | 42.29 | CN¥0.51 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.85 1.23 USD |
+0.34
|
CN¥9.02B 1.25B USD | CN¥30.82M 4.28M USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥9.02B 1.25B USD | 19.66 | CN¥0.45 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.51 0.63 USD |
+0.22
|
CN¥8.66B 1.2B USD | CN¥30.00M 4.17M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥8.66B 1.2B USD | 34.69 | CN¥0.13 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥96.00 13.35 USD |
+10.7
|
CN¥8.64B 1.2B USD | CN¥5.27M 732.72K USD | CN¥86.27 12 USD | CN¥96.85 13.47 USD | CN¥8.64B 1.2B USD | 106.66 | CN¥0.90 0.13 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.21 1.14 USD |
+0.37
|
CN¥8.50B 1.18B USD | CN¥17.19M 2.39M USD | CN¥8.13 1.13 USD | CN¥8.26 1.15 USD | CN¥8.50B 1.18B USD | 45.61 | CN¥0.18 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
-0.48
|
CN¥8.47B 1.18B USD | CN¥11.55M 1.61M USD | CN¥8.32 1.16 USD | CN¥8.38 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.56 3.83 USD |
+1.7
|
CN¥8.41B 1.17B USD | CN¥14.29M 1.99M USD | CN¥27.14 3.77 USD | CN¥27.61 3.84 USD | CN¥8.41B 1.17B USD | 2756.00 | CN¥0.01 0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥8.23B 1.14B USD | CN¥38.59M 5.37M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥8.23B 1.14B USD | 46.41 | CN¥0.12 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.15 1.83 USD |
-0.53
|
CN¥8.19B 1.14B USD | CN¥33.08M 4.6M USD | CN¥13.06 1.82 USD | CN¥13.33 1.85 USD | CN¥8.19B 1.14B USD | 29.88 | CN¥0.44 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥16.74 2.33 USD |
+5.28
|
CN¥8.12B 1.13B USD | CN¥79.66M 11.08M USD | CN¥16.21 2.25 USD | CN¥16.97 2.36 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥35.22 4.9 USD |
+1.65
|
CN¥8.09B 1.12B USD | CN¥2.37M 329.31K USD | CN¥34.60 4.81 USD | CN¥35.60 4.95 USD | CN¥8.09B 1.12B USD | 29.59 | CN¥1.19 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.67 0.79 USD |
+0.18
|
CN¥8.06B 1.12B USD | CN¥16.16M 2.25M USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥8.06B 1.12B USD | 0 | CN¥0.00 0 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.07 1.4 USD |
+1.82
|
CN¥8.04B 1.12B USD | CN¥277.29M 38.56M USD | CN¥10.03 1.39 USD | CN¥11.01 1.53 USD | CN¥8.04B 1.12B USD | 83.91 | CN¥0.12 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.56 1.19 USD |
-1.27
|
CN¥8.00B 1.11B USD | CN¥35.99M 5M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥8.00B 1.11B USD | 32.92 | CN¥0.26 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.66 2.87 USD |
0
|
CN¥7.97B 1.11B USD | CN¥6.19M 860.62K USD | CN¥20.51 2.85 USD | CN¥20.86 2.9 USD | CN¥7.97B 1.11B USD | 137.73 | CN¥0.15 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥9.11 1.27 USD |
+2.24
|
CN¥7.82B 1.09B USD | CN¥32.83M 4.56M USD | CN¥8.81 1.22 USD | CN¥9.20 1.28 USD | CN¥7.82B 1.09B USD | 101.22 | CN¥0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.25 5.18 USD |
-1.01
|
CN¥7.75B 1.08B USD | CN¥9.23M 1.28M USD | CN¥36.65 5.1 USD | CN¥37.74 5.25 USD | CN¥7.75B 1.08B USD | 19.30 | CN¥1.93 0.27 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.80 3.17 USD |
+0.22
|
CN¥7.72B 1.07B USD | CN¥4.49M 624K USD | CN¥22.53 3.13 USD | CN¥22.93 3.19 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.14 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.96 1.11 USD |
-1.85
|
CN¥7.64B 1.06B USD | CN¥41.15M 5.72M USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.13 6 USD |
+0.28
|
CN¥7.50B 1.04B USD | CN¥9.55M 1.33M USD | CN¥42.84 5.96 USD | CN¥44.30 6.16 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.76 2.05 USD |
0
|
CN¥7.49B 1.04B USD | CN¥24.94M 3.47M USD | CN¥14.68 2.04 USD | CN¥15.12 2.1 USD | CN¥7.49B 1.04B USD | 25.01 | CN¥0.59 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.96 0.97 USD |
-1.14
|
CN¥7.24B 1.01B USD | CN¥23.61M 3.28M USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥7.24B 1.01B USD | 53.53 | CN¥0.13 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.50 1.88 USD |
+1.2
|
CN¥7.18B 998.94M USD | CN¥12.79M 1.78M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥7.18B 998.94M USD | 122.72 | CN¥0.11 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.64 2.45 USD |
+1.44
|
CN¥7.10B 986.57M USD | CN¥20.92M 2.91M USD | CN¥17.34 2.41 USD | CN¥17.83 2.48 USD | CN¥7.10B 986.57M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.69 2.32 USD |
+0.72
|
CN¥7.08B 984.49M USD | CN¥3.94M 548.34K USD | CN¥16.48 2.29 USD | CN¥16.71 2.32 USD | CN¥7.08B 984.49M USD | 17.94 | CN¥0.93 0.13 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.87 0.96 USD |
-1.29
|
CN¥7.03B 976.92M USD | CN¥50.27M 6.99M USD | CN¥6.79 0.94 USD | CN¥7.01 0.97 USD | CN¥7.03B 976.92M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥6.90B 959.32M USD | CN¥36.60M 5.09M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥6.90B 959.32M USD | 64.50 | CN¥0.06 0.008 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.55 4.66 USD |
+1.67
|
CN¥6.89B 958.44M USD | CN¥3.33M 463.4K USD | CN¥32.92 4.58 USD | CN¥33.79 4.7 USD | CN¥6.89B 958.44M USD | 0 | -CN¥1.99 -0.2 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.78 4 USD |
+0.24
|
CN¥6.76B 940.08M USD | CN¥3.30M 459.14K USD | CN¥28.26 3.93 USD | CN¥28.98 4.03 USD | CN¥6.76B 940.08M USD | 46.41 | CN¥0.62 0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.27 2.12 USD |
+0.99
|
CN¥6.73B 935.33M USD | CN¥11.97M 1.66M USD | CN¥15.05 2.09 USD | CN¥15.54 2.16 USD | CN¥6.73B 935.33M USD | 20.91 | CN¥0.73 0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.47 1.73 USD |
-1.03
|
CN¥6.65B 924.73M USD | CN¥6.44M 895.32K USD | CN¥12.43 1.73 USD | CN¥12.62 1.75 USD | CN¥6.65B 924.73M USD | 32.81 | CN¥0.38 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥34.33 4.77 USD |
-6.66
|
CN¥6.62B 919.85M USD | CN¥6.40M 890.04K USD | CN¥34.30 4.77 USD | CN¥38.98 5.42 USD | CN¥6.62B 919.85M USD | 381.44 | CN¥0.09 0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥17.19 2.39 USD |
+1.24
|
CN¥6.58B 914.91M USD | CN¥5.50M 765.14K USD | CN¥16.91 2.35 USD | CN¥17.25 2.4 USD | CN¥6.58B 914.91M USD | 41.92 | CN¥0.41 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥26.15 3.64 USD |
-2.13
|
CN¥6.45B 897.33M USD | CN¥55.28M 7.69M USD | CN¥25.31 3.52 USD | CN¥27.77 3.86 USD | CN¥6.45B 897.33M USD | 90.17 | CN¥0.29 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.22 0.45 USD |
+4.89
|
CN¥6.44B 896.11M USD | CN¥124.93M 17.37M USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥6.44B 896.11M USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.83 1.78 USD |
+10.03
|
CN¥6.36B 884.6M USD | CN¥117.70M 16.37M USD | CN¥11.56 1.61 USD | CN¥12.83 1.78 USD | CN¥6.36B 884.6M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.72 2.46 USD |
+0.28
|
CN¥6.34B 881.28M USD | CN¥3.98M 552.75K USD | CN¥17.61 2.45 USD | CN¥17.92 2.49 USD | CN¥6.34B 881.28M USD | 13.52 | CN¥1.31 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}