Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (202)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (202)
Shenzhen (202)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (136)
- Shenzhen (202)
Công nghiệp (202)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (202)
Máy móc công nghiệp chuyên biệt (202)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.88 5.96 USD |
-2.59
|
CN¥180.44B 25.09B USD | CN¥92.82M 12.91M USD | CN¥42.79 5.95 USD | CN¥44.23 6.15 USD | CN¥180.44B 25.09B USD | 40.07 | CN¥1.07 0.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥94.15 13.09 USD |
+1.29
|
CN¥91.94B 12.78B USD | CN¥107.80M 14.99M USD | CN¥94.01 13.07 USD | CN¥99.44 13.83 USD | CN¥91.94B 12.78B USD | 184.60 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.59 6.48 USD |
-1.9
|
CN¥72.97B 10.15B USD | CN¥30.93M 4.3M USD | CN¥46.60 6.48 USD | CN¥48.15 6.69 USD | CN¥72.97B 10.15B USD | 83.19 | CN¥0.56 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.53 2.3 USD |
+0.06
|
CN¥69.84B 9.71B USD | CN¥122.39M 17.02M USD | CN¥16.05 2.23 USD | CN¥16.90 2.35 USD | CN¥69.84B 9.71B USD | 27.09 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥81.64 11.35 USD |
-2.13
|
CN¥65.31B 9.08B USD | CN¥4.79M 665.85K USD | CN¥81.36 11.31 USD | CN¥83.34 11.59 USD | CN¥65.31B 9.08B USD | 27.30 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.20 11.15 USD |
-3.13
|
CN¥44.12B 6.13B USD | CN¥16.69M 2.32M USD | CN¥80.03 11.13 USD | CN¥83.00 11.54 USD | CN¥44.12B 6.13B USD | 186.51 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.10 5.16 USD |
-1.67
|
CN¥38.20B 5.31B USD | CN¥12.57M 1.75M USD | CN¥37.02 5.15 USD | CN¥37.85 5.26 USD | CN¥38.20B 5.31B USD | 33.72 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥208.30 28.96 USD |
-2.11
|
CN¥34.91B 4.85B USD | CN¥3.99M 554.24K USD | CN¥206.15 28.66 USD | CN¥212.37 29.53 USD | CN¥34.91B 4.85B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥86.97 12.09 USD |
-1.53
|
CN¥30.29B 4.21B USD | CN¥7.71M 1.07M USD | CN¥86.95 12.09 USD | CN¥88.58 12.32 USD | CN¥30.29B 4.21B USD | 8.82 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.64 3.98 USD |
-1.14
|
CN¥28.02B 3.9B USD | CN¥10.86M 1.51M USD | CN¥28.60 3.98 USD | CN¥29.28 4.07 USD | CN¥28.02B 3.9B USD | 28.07 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥26.30B 3.66B USD | CN¥13.45M 1.87M USD | CN¥16.80 2.34 USD | CN¥17.11 2.38 USD | CN¥26.30B 3.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.13 2.38 USD |
+0.23
|
CN¥23.85B 3.32B USD | CN¥16.85M 2.34M USD | CN¥16.94 2.36 USD | CN¥17.26 2.4 USD | CN¥23.85B 3.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥77.72 10.81 USD |
-1.37
|
CN¥23.22B 3.23B USD | CN¥3.40M 472.12K USD | CN¥77.66 10.8 USD | CN¥79.75 11.09 USD | CN¥23.22B 3.23B USD | 93.63 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.00 3.48 USD |
-0.99
|
CN¥22.41B 3.12B USD | CN¥8.19M 1.14M USD | CN¥24.76 3.44 USD | CN¥25.19 3.5 USD | CN¥22.41B 3.12B USD | 32.05 | CN¥0.78 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.00 7.37 USD |
+6.43
|
CN¥21.61B 3.01B USD | CN¥55.08M 7.66M USD | CN¥52.25 7.27 USD | CN¥56.60 7.87 USD | CN¥21.61B 3.01B USD | 123.25 | CN¥0.43 0.06 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.77 0.94 USD |
0
|
CN¥21.44B 2.98B USD | CN¥11.78M 1.64M USD | CN¥6.74 0.94 USD | CN¥6.78 0.94 USD | CN¥21.44B 2.98B USD | 56.41 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.05 0.56 USD |
-0.25
|
CN¥21.14B 2.94B USD | CN¥45.51M 6.33M USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥21.14B 2.94B USD | 22.50 | CN¥0.18 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.36 2.41 USD |
-1.08
|
CN¥21.13B 2.94B USD | CN¥27.08M 3.76M USD | CN¥17.31 2.41 USD | CN¥17.65 2.45 USD | CN¥21.13B 2.94B USD | 29.42 | CN¥0.59 0.08 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥36.03 5.01 USD |
+1.98
|
CN¥19.32B 2.69B USD | CN¥21.38M 2.97M USD | CN¥34.97 4.86 USD | CN¥36.91 5.13 USD | CN¥19.32B 2.69B USD | 67.98 | CN¥0.53 0.07 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.14 0.99 USD |
-0.28
|
CN¥18.91B 2.63B USD | CN¥13.22M 1.84M USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥18.91B 2.63B USD | 238.00 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥20.95 2.91 USD |
-1.09
|
CN¥18.25B 2.54B USD | CN¥8.05M 1.12M USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.11 2.8 USD |
-1.13
|
CN¥17.74B 2.47B USD | CN¥3.76M 522.17K USD | CN¥19.97 2.78 USD | CN¥20.33 2.83 USD | CN¥17.74B 2.47B USD | 24.52 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.60 10.93 USD |
-2.21
|
CN¥17.09B 2.38B USD | CN¥1.52M 210.65K USD | CN¥77.77 10.81 USD | CN¥79.99 11.12 USD | CN¥17.09B 2.38B USD | 52.75 | CN¥1.49 0.21 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.66 2.32 USD |
+3.09
|
CN¥17.04B 2.37B USD | CN¥15.92M 2.21M USD | CN¥16.06 2.23 USD | CN¥16.92 2.35 USD | CN¥17.04B 2.37B USD | 34.70 | CN¥0.48 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.45 3.54 USD |
-1.39
|
CN¥16.42B 2.28B USD | CN¥7.00M 973.5K USD | CN¥25.42 3.53 USD | CN¥26.04 3.62 USD | CN¥16.42B 2.28B USD | 51.93 | CN¥0.49 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.33 8.11 USD |
-0.22
|
CN¥15.98B 2.22B USD | CN¥4.78M 665.22K USD | CN¥57.76 8.03 USD | CN¥60.29 8.38 USD | CN¥15.98B 2.22B USD | 24.82 | CN¥2.35 0.33 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥78.57 10.92 USD |
-1.92
|
CN¥15.44B 2.15B USD | CN¥3.99M 554.7K USD | CN¥78.53 10.92 USD | CN¥80.88 11.25 USD | CN¥15.44B 2.15B USD | 212.35 | CN¥0.37 0.05 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.13 0.99 USD |
-1.66
|
CN¥14.84B 2.06B USD | CN¥42.01M 5.84M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.78 2.61 USD |
-1.42
|
CN¥14.78B 2.05B USD | CN¥7.43M 1.03M USD | CN¥18.41 2.56 USD | CN¥19.03 2.65 USD | CN¥14.78B 2.05B USD | 30.78 | CN¥0.61 0.08 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥8.81 1.22 USD |
+0.34
|
CN¥14.67B 2.04B USD | CN¥25.40M 3.53M USD | CN¥8.68 1.21 USD | CN¥8.91 1.24 USD | CN¥14.67B 2.04B USD | 38.30 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.49 2.57 USD |
-5.76
|
CN¥14.29B 1.99B USD | CN¥248.41M 34.54M USD | CN¥17.80 2.47 USD | CN¥19.93 2.77 USD | CN¥14.29B 1.99B USD | 369.80 | CN¥0.05 0.006 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.17 1 USD |
+0.56
|
CN¥13.85B 1.93B USD | CN¥31.03M 4.31M USD | CN¥7.00 0.97 USD | CN¥7.25 1.01 USD | CN¥13.85B 1.93B USD | 23.12 | CN¥0.31 0.04 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.80 1.92 USD |
-0.79
|
CN¥13.71B 1.91B USD | CN¥4.73M 658.32K USD | CN¥13.76 1.91 USD | CN¥14.14 1.97 USD | CN¥13.71B 1.91B USD | 34.50 | CN¥0.40 0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.25 2.26 USD |
-4.36
|
CN¥13.58B 1.89B USD | CN¥12.13M 1.69M USD | CN¥16.23 2.26 USD | CN¥16.88 2.35 USD | CN¥13.58B 1.89B USD | 65.00 | CN¥0.25 0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.37 1.72 USD |
-0.08
|
CN¥13.17B 1.83B USD | CN¥8.23M 1.14M USD | CN¥12.29 1.71 USD | CN¥12.57 1.75 USD | CN¥13.17B 1.83B USD | 11.14 | CN¥1.11 0.15 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥27.46 3.82 USD |
-0.58
|
CN¥13.10B 1.82B USD | CN¥5.51M 766.05K USD | CN¥27.43 3.81 USD | CN¥27.97 3.89 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.49 10.64 USD |
-5.99
|
CN¥13.05B 1.81B USD | CN¥6.57M 913.25K USD | CN¥76.19 10.59 USD | CN¥81.06 11.27 USD | CN¥13.05B 1.81B USD | 49.03 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.83 3.31 USD |
-2.18
|
CN¥12.74B 1.77B USD | CN¥6.75M 938.11K USD | CN¥23.83 3.31 USD | CN¥24.46 3.4 USD | CN¥12.74B 1.77B USD | 23.82 | CN¥1.00 0.14 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥11.84 1.65 USD |
-0.08
|
CN¥12.11B 1.68B USD | CN¥8.85M 1.23M USD | CN¥11.77 1.64 USD | CN¥11.96 1.66 USD | CN¥12.11B 1.68B USD | 236.80 | CN¥0.05 0.006 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.65 0.92 USD |
0
|
CN¥11.95B 1.66B USD | CN¥12.84M 1.78M USD | CN¥6.58 0.91 USD | CN¥6.72 0.93 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥25.73 3.58 USD |
-2.54
|
CN¥11.93B 1.66B USD | CN¥9.70M 1.35M USD | CN¥25.71 3.57 USD | CN¥26.33 3.66 USD | CN¥11.93B 1.66B USD | 48.54 | CN¥0.53 0.07 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.36 10.2 USD |
-1.86
|
CN¥11.76B 1.64B USD | CN¥6.68M 929.17K USD | CN¥71.27 9.91 USD | CN¥74.47 10.35 USD | CN¥11.76B 1.64B USD | 86.30 | CN¥0.85 0.12 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.11 1.54 USD |
-0.89
|
CN¥11.48B 1.6B USD | CN¥19.77M 2.75M USD | CN¥10.92 1.52 USD | CN¥11.39 1.58 USD | CN¥11.48B 1.6B USD | 138.87 | CN¥0.08 0.01 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥22.81 3.17 USD |
-0.44
|
CN¥11.42B 1.59B USD | CN¥4.13M 574.1K USD | CN¥22.61 3.14 USD | CN¥23.32 3.24 USD | CN¥11.42B 1.59B USD | 38.01 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.33 3.38 USD |
-1.02
|
CN¥11.40B 1.59B USD | CN¥3.85M 534.93K USD | CN¥24.33 3.38 USD | CN¥24.63 3.42 USD | CN¥11.40B 1.59B USD | 16.00 | CN¥1.52 0.21 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥36.06 5.01 USD |
+0.17
|
CN¥11.11B 1.55B USD | CN¥25.55M 3.55M USD | CN¥35.08 4.88 USD | CN¥37.70 5.24 USD | CN¥11.11B 1.55B USD | 87.95 | CN¥0.41 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.96 2.91 USD |
-0.29
|
CN¥10.89B 1.51B USD | CN¥11.37M 1.58M USD | CN¥20.72 2.88 USD | CN¥21.32 2.96 USD | CN¥10.89B 1.51B USD | 47.63 | CN¥0.44 0.06 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.59 3 USD |
0
|
CN¥10.30B 1.43B USD | CN¥35.20M 4.89M USD | CN¥19.50 2.71 USD | CN¥21.92 3.05 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.60 2.17 USD |
-3.47
|
CN¥10.12B 1.41B USD | CN¥14.21M 1.98M USD | CN¥15.60 2.17 USD | CN¥16.10 2.24 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥11.87 1.65 USD |
-4.81
|
CN¥9.86B 1.37B USD | CN¥73.15M 10.17M USD | CN¥11.87 1.65 USD | CN¥12.26 1.7 USD | CN¥9.86B 1.37B USD | 21.58 | CN¥0.55 0.08 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥14.75 2.05 USD |
-1.34
|
CN¥9.78B 1.36B USD | CN¥6.66M 926.63K USD | CN¥14.72 2.05 USD | CN¥15.01 2.09 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.39 2 USD |
+1.27
|
CN¥9.67B 1.34B USD | CN¥4.93M 685.97K USD | CN¥14.09 1.96 USD | CN¥14.47 2.01 USD | CN¥9.67B 1.34B USD | 479.66 | CN¥0.03 0.004 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥28.96 4.03 USD |
-3.08
|
CN¥9.27B 1.29B USD | CN¥10.42M 1.45M USD | CN¥28.95 4.03 USD | CN¥29.76 4.14 USD | CN¥9.27B 1.29B USD | 193.06 | CN¥0.15 0.02 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥17.21 2.39 USD |
+0.53
|
CN¥9.16B 1.27B USD | CN¥26.19M 3.64M USD | CN¥16.78 2.33 USD | CN¥17.75 2.47 USD | CN¥9.16B 1.27B USD | 143.41 | CN¥0.12 0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.28 1.99 USD |
-0.76
|
CN¥8.96B 1.25B USD | CN¥9.19M 1.28M USD | CN¥14.25 1.98 USD | CN¥14.73 2.05 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.90 3.88 USD |
-1.69
|
CN¥8.93B 1.24B USD | CN¥4.51M 626.82K USD | CN¥27.78 3.86 USD | CN¥28.36 3.94 USD | CN¥8.93B 1.24B USD | 27.08 | CN¥1.03 0.14 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥35.13 4.88 USD |
+5.97
|
CN¥8.91B 1.24B USD | CN¥9.45M 1.31M USD | CN¥33.00 4.59 USD | CN¥35.88 4.99 USD | CN¥8.91B 1.24B USD | 195.16 | CN¥0.18 0.03 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.12 2.94 USD |
+0.52
|
CN¥8.84B 1.23B USD | CN¥8.25M 1.15M USD | CN¥20.85 2.9 USD | CN¥21.68 3.01 USD | CN¥8.84B 1.23B USD | 49.11 | CN¥0.43 0.06 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥97.95 13.62 USD |
-2.07
|
CN¥8.82B 1.23B USD | CN¥1.26M 174.66K USD | CN¥96.90 13.47 USD | CN¥100.70 14 USD | CN¥8.82B 1.23B USD | 107.63 | CN¥0.91 0.13 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥28.80 4 USD |
-3.87
|
CN¥8.79B 1.22B USD | CN¥48.27M 6.71M USD | CN¥28.71 3.99 USD | CN¥30.30 4.21 USD | CN¥8.79B 1.22B USD | 2880.00 | CN¥0.01 0.001 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥84.69 11.78 USD |
-2.95
|
CN¥8.76B 1.22B USD | CN¥3.18M 442.67K USD | CN¥84.62 11.77 USD | CN¥88.50 12.31 USD | CN¥8.76B 1.22B USD | 85.54 | CN¥0.99 0.14 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.52 1.74 USD |
-1.42
|
CN¥8.70B 1.21B USD | CN¥8.76M 1.22M USD | CN¥12.47 1.73 USD | CN¥12.65 1.76 USD | CN¥8.70B 1.21B USD | 33.83 | CN¥0.37 0.05 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥8.41B 1.17B USD | CN¥92.69M 12.89M USD | CN¥4.34 0.6 USD | CN¥4.54 0.63 USD | CN¥8.41B 1.17B USD | 33.69 | CN¥0.13 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.10 1.13 USD |
-0.86
|
CN¥8.38B 1.17B USD | CN¥19.80M 2.75M USD | CN¥8.09 1.12 USD | CN¥8.26 1.15 USD | CN¥8.38B 1.17B USD | 45.00 | CN¥0.18 0.03 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥21.36 2.97 USD |
-0.88
|
CN¥8.24B 1.15B USD | CN¥15.85M 2.2M USD | CN¥21.15 2.94 USD | CN¥21.71 3.02 USD | CN¥8.24B 1.15B USD | 142.40 | CN¥0.15 0.02 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.02 1.12 USD |
-0.37
|
CN¥8.18B 1.14B USD | CN¥14.33M 1.99M USD | CN¥7.93 1.1 USD | CN¥8.08 1.12 USD | CN¥8.18B 1.14B USD | 17.43 | CN¥0.46 0.06 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.34 2.69 USD |
+2.06
|
CN¥8.12B 1.13B USD | CN¥10.27M 1.43M USD | CN¥19.01 2.64 USD | CN¥20.30 2.82 USD | CN¥8.12B 1.13B USD | 37.19 | CN¥0.52 0.07 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.40 1.45 USD |
-0.76
|
CN¥8.09B 1.13B USD | CN¥9.71M 1.35M USD | CN¥10.34 1.44 USD | CN¥10.51 1.46 USD | CN¥8.09B 1.13B USD | 74.28 | CN¥0.14 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.95 1.11 USD |
+0.63
|
CN¥8.08B 1.12B USD | CN¥9.86M 1.37M USD | CN¥7.83 1.09 USD | CN¥8.01 1.11 USD | CN¥8.08B 1.12B USD | 795.00 | CN¥0.01 0.001 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.60 1.2 USD |
+0.47
|
CN¥8.04B 1.12B USD | CN¥37.28M 5.18M USD | CN¥8.42 1.17 USD | CN¥8.79 1.22 USD | CN¥8.04B 1.12B USD | 31.85 | CN¥0.27 0.04 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.70 1.77 USD |
-1.63
|
CN¥7.91B 1.1B USD | CN¥17.00M 2.36M USD | CN¥12.57 1.75 USD | CN¥12.98 1.8 USD | CN¥7.91B 1.1B USD | 28.22 | CN¥0.45 0.06 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.49 0.76 USD |
-2.83
|
CN¥7.80B 1.09B USD | CN¥47.50M 6.6M USD | CN¥5.39 0.75 USD | CN¥5.63 0.78 USD | CN¥7.80B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.17 2.8 USD |
-2.13
|
CN¥7.73B 1.08B USD | CN¥10.41M 1.45M USD | CN¥20.17 2.8 USD | CN¥20.57 2.86 USD | CN¥7.73B 1.08B USD | 34.18 | CN¥0.59 0.08 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.65 1.34 USD |
-2.43
|
CN¥7.71B 1.07B USD | CN¥51.46M 7.16M USD | CN¥9.52 1.32 USD | CN¥9.92 1.38 USD | CN¥7.71B 1.07B USD | 87.72 | CN¥0.11 0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.34 1.99 USD |
-3.11
|
CN¥7.59B 1.05B USD | CN¥31.42M 4.37M USD | CN¥14.30 1.99 USD | CN¥15.02 2.09 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥32.10 4.46 USD |
-6.3
|
CN¥7.54B 1.05B USD | CN¥10.95M 1.52M USD | CN¥31.18 4.34 USD | CN¥33.30 4.63 USD | CN¥7.54B 1.05B USD | 50.95 | CN¥0.63 0.09 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.10 0.71 USD |
+0.2
|
CN¥7.54B 1.05B USD | CN¥22.98M 3.19M USD | CN¥5.09 0.71 USD | CN¥5.19 0.72 USD | CN¥7.54B 1.05B USD | 42.50 | CN¥0.12 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.22 5.04 USD |
-0.36
|
CN¥7.53B 1.05B USD | CN¥1.58M 219.83K USD | CN¥36.12 5.02 USD | CN¥36.50 5.08 USD | CN¥7.53B 1.05B USD | 18.67 | CN¥1.94 0.27 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.83 2.06 USD |
-2.82
|
CN¥7.53B 1.05B USD | CN¥19.33M 2.69M USD | CN¥14.80 2.06 USD | CN¥15.14 2.11 USD | CN¥7.53B 1.05B USD | 25.13 | CN¥0.59 0.08 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.70 5.94 USD |
-2.98
|
CN¥7.43B 1.03B USD | CN¥8.00M 1.11M USD | CN¥42.66 5.93 USD | CN¥43.97 6.11 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.97 5 USD |
-2.47
|
CN¥7.39B 1.03B USD | CN¥4.85M 674.06K USD | CN¥35.57 4.95 USD | CN¥36.88 5.13 USD | CN¥7.39B 1.03B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.03 4.45 USD |
-0.84
|
CN¥7.36B 1.02B USD | CN¥1.08M 149.52K USD | CN¥31.90 4.44 USD | CN¥32.55 4.53 USD | CN¥7.36B 1.02B USD | 26.25 | CN¥1.22 0.17 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.52 2.99 USD |
+2.62
|
CN¥7.28B 1.01B USD | CN¥14.25M 1.98M USD | CN¥21.50 2.99 USD | CN¥23.23 3.23 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.30 1.02 USD |
+5.19
|
CN¥7.01B 974.42M USD | CN¥65.06M 9.05M USD | CN¥6.85 0.95 USD | CN¥7.50 1.04 USD | CN¥7.01B 974.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.99 1.95 USD |
-2.37
|
CN¥6.78B 943.19M USD | CN¥29.26M 4.07M USD | CN¥13.97 1.94 USD | CN¥14.59 2.03 USD | CN¥6.78B 943.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.67 2.18 USD |
+0.64
|
CN¥6.65B 924.32M USD | CN¥1.61M 223.79K USD | CN¥15.49 2.15 USD | CN¥15.68 2.18 USD | CN¥6.65B 924.32M USD | 17.03 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.19 0.86 USD |
-0.8
|
CN¥6.44B 895.13M USD | CN¥11.11M 1.54M USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥6.44B 895.13M USD | 47.61 | CN¥0.13 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.50 1.04 USD |
-4.34
|
CN¥6.32B 879.32M USD | CN¥80.73M 11.22M USD | CN¥7.40 1.03 USD | CN¥7.78 1.08 USD | CN¥6.32B 879.32M USD | 57.69 | CN¥0.13 0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.66 2.46 USD |
+1.15
|
CN¥6.32B 878.29M USD | CN¥2.54M 352.77K USD | CN¥17.38 2.42 USD | CN¥17.74 2.47 USD | CN¥6.32B 878.29M USD | 13.58 | CN¥1.30 0.18 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥10.01 1.39 USD |
-3.19
|
CN¥6.31B 876.76M USD | CN¥97.88M 13.61M USD | CN¥9.92 1.38 USD | CN¥10.40 1.45 USD | CN¥6.31B 876.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.31 1.02 USD |
-0.27
|
CN¥6.28B 873M USD | CN¥11.28M 1.57M USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥6.28B 873M USD | 81.22 | CN¥0.09 0.01 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.49 0.76 USD |
-1.08
|
CN¥6.25B 869.19M USD | CN¥5.49M 762.72K USD | CN¥5.48 0.76 USD | CN¥5.60 0.78 USD | CN¥6.25B 869.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.16 2.25 USD |
+0.94
|
CN¥6.19B 860.09M USD | CN¥5.21M 724.66K USD | CN¥15.82 2.2 USD | CN¥16.45 2.29 USD | CN¥6.19B 860.09M USD | 38.47 | CN¥0.42 0.06 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.01 1.95 USD |
+1.6
|
CN¥6.17B 858.16M USD | CN¥27.62M 3.84M USD | CN¥13.74 1.91 USD | CN¥14.76 2.05 USD | CN¥6.17B 858.16M USD | 18.93 | CN¥0.74 0.1 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.95 0.97 USD |
-0.43
|
CN¥6.16B 856.64M USD | CN¥7.23M 1.01M USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥6.16B 856.64M USD | 13.36 | CN¥0.52 0.07 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.44 0.48 USD |
-0.58
|
CN¥6.13B 852.73M USD | CN¥16.95M 2.36M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥6.13B 852.73M USD | 57.33 | CN¥0.06 0.008 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.19 2.11 USD |
-1.56
|
CN¥6.11B 849.54M USD | CN¥7.29M 1.01M USD | CN¥15.19 2.11 USD | CN¥15.55 2.16 USD | CN¥6.11B 849.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.54 0.35 USD |
0
|
CN¥6.04B 839.35M USD | CN¥71.63M 9.96M USD | CN¥2.51 0.35 USD | CN¥2.58 0.36 USD | CN¥6.04B 839.35M USD | 63.50 | CN¥0.04 0.005 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.15 1.55 USD |
+0.36
|
CN¥5.95B 826.84M USD | CN¥2.45M 340.88K USD | CN¥11.00 1.53 USD | CN¥11.26 1.57 USD | CN¥5.95B 826.84M USD | 28.58 | CN¥0.39 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}