Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (202)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (202)
Shenzhen (202)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (136)
- Shenzhen (202)
Công nghiệp (202)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (202)
Máy móc công nghiệp chuyên biệt (202)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.79 5.95 USD |
-0.93
|
CN¥180.06B 25.04B USD | CN¥161.45M 22.45M USD | CN¥42.71 5.94 USD | CN¥44.19 6.14 USD | CN¥180.06B 25.04B USD | 39.99 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.33 6.72 USD |
-0.35
|
CN¥75.69B 10.52B USD | CN¥55.79M 7.76M USD | CN¥48.28 6.71 USD | CN¥50.27 6.99 USD | CN¥75.69B 10.52B USD | 87.87 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥72.52 10.08 USD |
-3.02
|
CN¥70.82B 9.85B USD | CN¥47.70M 6.63M USD | CN¥72.08 10.02 USD | CN¥76.47 10.63 USD | CN¥70.82B 9.85B USD | 142.19 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.19 2.11 USD |
-1.36
|
CN¥64.18B 8.92B USD | CN¥65.73M 9.14M USD | CN¥15.12 2.1 USD | CN¥15.46 2.15 USD | CN¥64.18B 8.92B USD | 24.90 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.80 9.43 USD |
+2.32
|
CN¥54.24B 7.54B USD | CN¥2.61M 363.07K USD | CN¥66.28 9.22 USD | CN¥68.35 9.5 USD | CN¥54.24B 7.54B USD | 22.67 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.07 10.02 USD |
+0.24
|
CN¥39.64B 5.51B USD | CN¥23.23M 3.23M USD | CN¥71.97 10.01 USD | CN¥75.60 10.51 USD | CN¥39.64B 5.51B USD | 167.60 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.18 5.03 USD |
-1.15
|
CN¥37.25B 5.18B USD | CN¥17.13M 2.38M USD | CN¥36.05 5.01 USD | CN¥37.34 5.19 USD | CN¥37.25B 5.18B USD | 32.89 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥205.59 28.59 USD |
-0.74
|
CN¥34.46B 4.79B USD | CN¥4.76M 662.14K USD | CN¥204.99 28.5 USD | CN¥213.68 29.71 USD | CN¥34.46B 4.79B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.28 11.72 USD |
-0.82
|
CN¥29.35B 4.08B USD | CN¥10.70M 1.49M USD | CN¥84.17 11.7 USD | CN¥86.37 12.01 USD | CN¥29.35B 4.08B USD | 8.54 | CN¥9.86 1.37 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.97 2.36 USD |
-0.53
|
CN¥26.57B 3.69B USD | CN¥14.65M 2.04M USD | CN¥16.96 2.36 USD | CN¥17.21 2.39 USD | CN¥26.57B 3.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.43 3.67 USD |
+0.69
|
CN¥25.86B 3.6B USD | CN¥7.68M 1.07M USD | CN¥26.27 3.65 USD | CN¥26.85 3.73 USD | CN¥25.86B 3.6B USD | 25.91 | CN¥1.02 0.14 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.46 2.57 USD |
-0.43
|
CN¥25.71B 3.57B USD | CN¥35.23M 4.9M USD | CN¥18.40 2.56 USD | CN¥18.69 2.6 USD | CN¥25.71B 3.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.19 11.29 USD |
+0.4
|
CN¥24.26B 3.37B USD | CN¥4.51M 627.2K USD | CN¥80.60 11.21 USD | CN¥82.40 11.46 USD | CN¥24.26B 3.37B USD | 97.81 | CN¥0.83 0.12 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.20 7.4 USD |
-4.51
|
CN¥21.70B 3.02B USD | CN¥25.22M 3.51M USD | CN¥53.18 7.39 USD | CN¥56.77 7.89 USD | CN¥21.70B 3.02B USD | 123.72 | CN¥0.43 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.20 3.36 USD |
+0.21
|
CN¥21.69B 3.02B USD | CN¥6.85M 952.71K USD | CN¥24.13 3.36 USD | CN¥24.95 3.47 USD | CN¥21.69B 3.02B USD | 31.02 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.59 2.45 USD |
+0.11
|
CN¥21.41B 2.98B USD | CN¥48.47M 6.74M USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥21.41B 2.98B USD | 29.81 | CN¥0.59 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.00 0.56 USD |
-0.5
|
CN¥20.88B 2.9B USD | CN¥51.25M 7.13M USD | CN¥3.99 0.55 USD | CN¥4.04 0.56 USD | CN¥20.88B 2.9B USD | 22.22 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.38 0.89 USD |
+0.16
|
CN¥20.21B 2.81B USD | CN¥10.38M 1.44M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥20.21B 2.81B USD | 53.16 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.35 1.02 USD |
-1.47
|
CN¥19.47B 2.71B USD | CN¥24.44M 3.4M USD | CN¥7.34 1.02 USD | CN¥7.53 1.05 USD | CN¥19.47B 2.71B USD | 245.00 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.76 3.03 USD |
-0.78
|
CN¥18.95B 2.64B USD | CN¥10.16M 1.41M USD | CN¥21.73 3.02 USD | CN¥22.15 3.08 USD | CN¥18.95B 2.64B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.53 3.83 USD |
+0.73
|
CN¥17.87B 2.48B USD | CN¥13.47M 1.87M USD | CN¥27.28 3.79 USD | CN¥28.09 3.91 USD | CN¥17.87B 2.48B USD | 56.18 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.90 2.77 USD |
+0.66
|
CN¥17.56B 2.44B USD | CN¥2.65M 368.97K USD | CN¥19.76 2.75 USD | CN¥20.02 2.78 USD | CN¥17.56B 2.44B USD | 24.26 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.61 10.93 USD |
+0.67
|
CN¥17.09B 2.38B USD | CN¥2.09M 290.25K USD | CN¥77.80 10.82 USD | CN¥79.80 11.1 USD | CN¥17.09B 2.38B USD | 52.75 | CN¥1.49 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.47 11.61 USD |
-0.01
|
CN¥16.40B 2.28B USD | CN¥4.73M 657.47K USD | CN¥82.88 11.52 USD | CN¥84.88 11.8 USD | CN¥16.40B 2.28B USD | 225.59 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.70 8.3 USD |
+0.25
|
CN¥16.36B 2.27B USD | CN¥2.48M 344.53K USD | CN¥59.50 8.27 USD | CN¥60.79 8.45 USD | CN¥16.36B 2.27B USD | 25.40 | CN¥2.35 0.33 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥30.46 4.24 USD |
-3.15
|
CN¥16.33B 2.27B USD | CN¥24.21M 3.37M USD | CN¥30.20 4.2 USD | CN¥31.45 4.37 USD | CN¥16.33B 2.27B USD | 57.47 | CN¥0.53 0.07 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.29 2.13 USD |
+1.19
|
CN¥15.63B 2.17B USD | CN¥7.56M 1.05M USD | CN¥15.17 2.11 USD | CN¥15.40 2.14 USD | CN¥15.63B 2.17B USD | 31.85 | CN¥0.48 0.07 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.17 1 USD |
-1.1
|
CN¥14.92B 2.07B USD | CN¥34.03M 4.73M USD | CN¥7.17 1 USD | CN¥7.31 1.02 USD | CN¥14.92B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥8.93 1.24 USD |
-1.11
|
CN¥14.87B 2.07B USD | CN¥29.89M 4.16M USD | CN¥8.92 1.24 USD | CN¥9.13 1.27 USD | CN¥14.87B 2.07B USD | 38.82 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.32 1.99 USD |
+0.35
|
CN¥14.23B 1.98B USD | CN¥5.52M 767.2K USD | CN¥14.31 1.99 USD | CN¥14.62 2.03 USD | CN¥14.23B 1.98B USD | 35.79 | CN¥0.40 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.85 4.01 USD |
-0.41
|
CN¥13.76B 1.91B USD | CN¥6.70M 932.2K USD | CN¥28.80 4 USD | CN¥29.35 4.08 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.98 2.36 USD |
-1.05
|
CN¥13.36B 1.86B USD | CN¥8.78M 1.22M USD | CN¥16.94 2.36 USD | CN¥17.39 2.42 USD | CN¥13.36B 1.86B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.52 1.74 USD |
-0.08
|
CN¥13.33B 1.85B USD | CN¥9.21M 1.28M USD | CN¥12.51 1.74 USD | CN¥12.74 1.77 USD | CN¥13.33B 1.85B USD | 11.27 | CN¥1.11 0.15 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥83.00 11.54 USD |
+7.75
|
CN¥13.31B 1.85B USD | CN¥17.22M 2.39M USD | CN¥77.27 10.74 USD | CN¥84.73 11.78 USD | CN¥13.31B 1.85B USD | 97.64 | CN¥0.85 0.12 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.52 0.91 USD |
+0.62
|
CN¥12.59B 1.75B USD | CN¥35.98M 5M USD | CN¥6.51 0.91 USD | CN¥6.71 0.93 USD | CN¥12.59B 1.75B USD | 21.03 | CN¥0.31 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.97 0.97 USD |
+0.14
|
CN¥12.52B 1.74B USD | CN¥20.17M 2.8M USD | CN¥6.93 0.96 USD | CN¥7.09 0.99 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥12.45B 1.73B USD | CN¥9.20M 1.28M USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥12.45B 1.73B USD | 304.25 | CN¥0.04 0.005 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.70 2.04 USD |
-0.81
|
CN¥12.29B 1.71B USD | CN¥6.54M 909.74K USD | CN¥14.67 2.04 USD | CN¥14.96 2.08 USD | CN¥12.29B 1.71B USD | 58.79 | CN¥0.25 0.03 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.49 3.68 USD |
-0.49
|
CN¥12.29B 1.71B USD | CN¥8.32M 1.16M USD | CN¥26.47 3.68 USD | CN¥26.93 3.74 USD | CN¥12.29B 1.71B USD | 49.98 | CN¥0.53 0.07 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.11 3.07 USD |
+0.27
|
CN¥11.82B 1.64B USD | CN¥3.65M 507.17K USD | CN¥22.02 3.06 USD | CN¥22.52 3.13 USD | CN¥11.82B 1.64B USD | 22.10 | CN¥1.00 0.14 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.52 3.27 USD |
0
|
CN¥11.77B 1.64B USD | CN¥3.41M 474.44K USD | CN¥23.49 3.27 USD | CN¥23.87 3.32 USD | CN¥11.77B 1.64B USD | 39.20 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥67.78 9.42 USD |
+0.41
|
CN¥11.56B 1.61B USD | CN¥4.08M 567.53K USD | CN¥67.40 9.37 USD | CN¥71.30 9.91 USD | CN¥11.56B 1.61B USD | 43.44 | CN¥1.56 0.22 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.04 3.34 USD |
+0.84
|
CN¥11.26B 1.57B USD | CN¥6.53M 908.55K USD | CN¥23.83 3.31 USD | CN¥24.30 3.38 USD | CN¥11.26B 1.57B USD | 15.81 | CN¥1.52 0.21 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.74 1.49 USD |
-0.83
|
CN¥11.10B 1.54B USD | CN¥6.23M 865.9K USD | CN¥10.72 1.49 USD | CN¥10.81 1.5 USD | CN¥11.10B 1.54B USD | 134.25 | CN¥0.08 0.01 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.00 2.22 USD |
-1.54
|
CN¥10.61B 1.48B USD | CN¥6.77M 941.95K USD | CN¥16.00 2.22 USD | CN¥16.28 2.26 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.52 1.74 USD |
-2.03
|
CN¥10.40B 1.45B USD | CN¥101.83M 14.16M USD | CN¥12.49 1.74 USD | CN¥13.30 1.85 USD | CN¥10.40B 1.45B USD | 22.76 | CN¥0.55 0.08 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.28 1.85 USD |
-2.71
|
CN¥10.26B 1.43B USD | CN¥108.98M 15.15M USD | CN¥13.23 1.84 USD | CN¥13.80 1.92 USD | CN¥10.26B 1.43B USD | 265.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.63 2.73 USD |
-1.51
|
CN¥10.20B 1.42B USD | CN¥13.76M 1.91M USD | CN¥19.55 2.72 USD | CN¥20.08 2.79 USD | CN¥10.20B 1.42B USD | 44.61 | CN¥0.44 0.06 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.68 2.18 USD |
+1.29
|
CN¥10.17B 1.41B USD | CN¥15.02M 2.09M USD | CN¥15.33 2.13 USD | CN¥15.88 2.21 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.04 2.09 USD |
+1.48
|
CN¥10.10B 1.4B USD | CN¥8.24M 1.15M USD | CN¥14.78 2.06 USD | CN¥15.23 2.12 USD | CN¥10.10B 1.4B USD | 501.33 | CN¥0.03 0.004 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.06 2.93 USD |
-0.8
|
CN¥10.05B 1.4B USD | CN¥8.40M 1.17M USD | CN¥20.90 2.91 USD | CN¥21.38 2.97 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.85 4.29 USD |
-0.48
|
CN¥9.87B 1.37B USD | CN¥8.41M 1.17M USD | CN¥30.68 4.27 USD | CN¥31.50 4.38 USD | CN¥9.87B 1.37B USD | 205.66 | CN¥0.15 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.10 5.3 USD |
+0.58
|
CN¥9.66B 1.34B USD | CN¥3.12M 433.2K USD | CN¥37.61 5.23 USD | CN¥38.50 5.35 USD | CN¥9.66B 1.34B USD | 211.66 | CN¥0.18 0.03 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.26 3.1 USD |
0
|
CN¥9.32B 1.3B USD | CN¥5.73M 796.7K USD | CN¥22.21 3.09 USD | CN¥22.56 3.14 USD | CN¥9.32B 1.3B USD | 51.76 | CN¥0.43 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.48 2.01 USD |
+0.49
|
CN¥9.09B 1.26B USD | CN¥7.77M 1.08M USD | CN¥14.43 2.01 USD | CN¥14.69 2.04 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥51.08 7.1 USD |
+12.96
|
CN¥8.89B 1.24B USD | CN¥33.05M 4.6M USD | CN¥45.01 6.26 USD | CN¥52.43 7.29 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.34 -0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥84.41 11.74 USD |
-0.17
|
CN¥8.73B 1.21B USD | CN¥2.80M 389.09K USD | CN¥83.90 11.67 USD | CN¥87.16 12.12 USD | CN¥8.73B 1.21B USD | 85.26 | CN¥0.99 0.14 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.58 1.19 USD |
-0.58
|
CN¥8.72B 1.21B USD | CN¥22.98M 3.19M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥8.72B 1.21B USD | 858.00 | CN¥0.01 0.001 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.14 1.55 USD |
-0.27
|
CN¥8.67B 1.21B USD | CN¥9.68M 1.35M USD | CN¥11.12 1.55 USD | CN¥11.32 1.57 USD | CN¥8.67B 1.21B USD | 79.57 | CN¥0.14 0.02 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.45 1.17 USD |
+0.72
|
CN¥8.62B 1.2B USD | CN¥29.83M 4.15M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥8.62B 1.2B USD | 18.36 | CN¥0.46 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.51 3.83 USD |
-2.27
|
CN¥8.48B 1.18B USD | CN¥12.78M 1.78M USD | CN¥27.34 3.8 USD | CN¥28.39 3.95 USD | CN¥8.48B 1.18B USD | 67.09 | CN¥0.41 0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.19 1.69 USD |
-1.06
|
CN¥8.47B 1.18B USD | CN¥10.46M 1.45M USD | CN¥12.18 1.69 USD | CN¥12.51 1.74 USD | CN¥8.47B 1.18B USD | 32.94 | CN¥0.37 0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥26.41 3.67 USD |
+1.46
|
CN¥8.45B 1.18B USD | CN¥9.61M 1.34M USD | CN¥26.13 3.63 USD | CN¥27.02 3.76 USD | CN¥8.45B 1.18B USD | 25.64 | CN¥1.03 0.14 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.02 1.12 USD |
+1.13
|
CN¥8.30B 1.15B USD | CN¥17.60M 2.45M USD | CN¥7.93 1.1 USD | CN¥8.09 1.12 USD | CN¥8.30B 1.15B USD | 44.55 | CN¥0.18 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.43 2.7 USD |
+1.04
|
CN¥8.16B 1.13B USD | CN¥6.17M 858.45K USD | CN¥19.00 2.64 USD | CN¥19.68 2.74 USD | CN¥8.16B 1.13B USD | 37.36 | CN¥0.52 0.07 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.21 0.59 USD |
-0.94
|
CN¥8.09B 1.12B USD | CN¥20.10M 2.79M USD | CN¥4.20 0.58 USD | CN¥4.28 0.6 USD | CN¥8.09B 1.12B USD | 32.38 | CN¥0.13 0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥89.50 12.44 USD |
+2.1
|
CN¥8.06B 1.12B USD | CN¥2.12M 294.65K USD | CN¥87.68 12.19 USD | CN¥90.50 12.58 USD | CN¥8.06B 1.12B USD | 98.35 | CN¥0.91 0.13 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.00 2.09 USD |
+1.35
|
CN¥7.93B 1.1B USD | CN¥36.14M 5.02M USD | CN¥14.82 2.06 USD | CN¥15.40 2.14 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.95 3.61 USD |
-0.99
|
CN¥7.92B 1.1B USD | CN¥15.69M 2.18M USD | CN¥25.93 3.61 USD | CN¥26.85 3.73 USD | CN¥7.92B 1.1B USD | 2595.00 | CN¥0.01 0.001 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.69 1.76 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥14.99M 2.08M USD | CN¥12.60 1.75 USD | CN¥13.01 1.81 USD | CN¥7.90B 1.1B USD | 28.19 | CN¥0.45 0.06 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.51 0.77 USD |
0
|
CN¥7.83B 1.09B USD | CN¥14.86M 2.07M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥7.83B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.31 2.82 USD |
+0.49
|
CN¥7.79B 1.08B USD | CN¥12.29M 1.71M USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥7.79B 1.08B USD | 34.42 | CN¥0.59 0.08 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.99 1.25 USD |
-1.43
|
CN¥7.72B 1.07B USD | CN¥20.08M 2.79M USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥7.72B 1.07B USD | 99.88 | CN¥0.09 0.01 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.73 3.16 USD |
-1.6
|
CN¥7.69B 1.07B USD | CN¥6.79M 944.63K USD | CN¥22.70 3.16 USD | CN¥23.20 3.23 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.12 0.71 USD |
-0.39
|
CN¥7.57B 1.05B USD | CN¥27.49M 3.82M USD | CN¥5.10 0.71 USD | CN¥5.17 0.72 USD | CN¥7.57B 1.05B USD | 42.66 | CN¥0.12 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.20 4.48 USD |
-0.25
|
CN¥7.39B 1.03B USD | CN¥981.55K 136.48K USD | CN¥32.15 4.47 USD | CN¥32.64 4.54 USD | CN¥7.39B 1.03B USD | 26.39 | CN¥1.22 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.14 2.66 USD |
+0.16
|
CN¥7.38B 1.03B USD | CN¥4.36M 606.1K USD | CN¥19.05 2.65 USD | CN¥19.43 2.7 USD | CN¥7.38B 1.03B USD | 127.59 | CN¥0.15 0.02 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥7.88 1.1 USD |
+4.51
|
CN¥7.37B 1.02B USD | CN¥46.40M 6.45M USD | CN¥7.52 1.05 USD | CN¥8.16 1.13 USD | CN¥7.37B 1.02B USD | 29.18 | CN¥0.27 0.04 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.20 1.28 USD |
-0.97
|
CN¥7.35B 1.02B USD | CN¥50.94M 7.08M USD | CN¥9.15 1.27 USD | CN¥9.51 1.32 USD | CN¥7.35B 1.02B USD | 83.63 | CN¥0.11 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.07 4.88 USD |
+0.23
|
CN¥7.29B 1.01B USD | CN¥1.38M 191.99K USD | CN¥34.86 4.85 USD | CN¥35.37 4.92 USD | CN¥7.29B 1.01B USD | 17.98 | CN¥1.95 0.27 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.22 1.84 USD |
-3.5
|
CN¥7.04B 978.22M USD | CN¥22.39M 3.11M USD | CN¥13.17 1.83 USD | CN¥13.77 1.91 USD | CN¥7.04B 978.22M USD | 110.16 | CN¥0.12 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.49 4.1 USD |
-2.99
|
CN¥6.93B 963.09M USD | CN¥2.76M 383.62K USD | CN¥29.36 4.08 USD | CN¥30.59 4.25 USD | CN¥6.93B 963.09M USD | 46.80 | CN¥0.63 0.09 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.15 0.99 USD |
-0.69
|
CN¥6.86B 954.39M USD | CN¥16.78M 2.33M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥6.86B 954.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.14 2.24 USD |
+0.94
|
CN¥6.85B 952.04M USD | CN¥2.05M 284.35K USD | CN¥15.96 2.22 USD | CN¥16.28 2.26 USD | CN¥6.85B 952.04M USD | 17.54 | CN¥0.92 0.13 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥6.83B 949.87M USD | CN¥8.99M 1.25M USD | CN¥13.40 1.86 USD | CN¥13.71 1.91 USD | CN¥6.83B 949.87M USD | 22.81 | CN¥0.59 0.08 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.94 1.94 USD |
-0.71
|
CN¥6.76B 939.82M USD | CN¥10.25M 1.43M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥6.76B 939.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.63 1.9 USD |
-3.95
|
CN¥6.76B 939.76M USD | CN¥88.39M 12.29M USD | CN¥13.58 1.89 USD | CN¥14.02 1.95 USD | CN¥6.76B 939.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.49 0.9 USD |
0
|
CN¥6.75B 938.52M USD | CN¥13.23M 1.84M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥6.75B 938.52M USD | 49.92 | CN¥0.13 0.02 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.25 4.48 USD |
+0.19
|
CN¥6.63B 921.3M USD | CN¥4.52M 628.43K USD | CN¥31.70 4.41 USD | CN¥33.24 4.62 USD | CN¥6.63B 921.3M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.30 2.27 USD |
+0.25
|
CN¥6.56B 911.62M USD | CN¥11.58M 1.61M USD | CN¥16.16 2.25 USD | CN¥16.62 2.31 USD | CN¥6.56B 911.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.65 0.51 USD |
+0.27
|
CN¥6.51B 904.78M USD | CN¥21.58M 3M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥6.51B 904.78M USD | 60.83 | CN¥0.06 0.008 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.18 0.44 USD |
-0.93
|
CN¥6.36B 884.98M USD | CN¥30.44M 4.23M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥6.36B 884.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.23 0.87 USD |
+0.16
|
CN¥6.29B 874.07M USD | CN¥126.46M 17.58M USD | CN¥6.16 0.86 USD | CN¥6.85 0.95 USD | CN¥6.29B 874.07M USD | 22.25 | CN¥0.28 0.04 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.51 0.77 USD |
-1.43
|
CN¥6.27B 872.36M USD | CN¥13.00M 1.81M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥6.27B 872.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.70 1.63 USD |
-0.93
|
CN¥6.24B 867.63M USD | CN¥5.21M 724.2K USD | CN¥11.61 1.61 USD | CN¥11.86 1.65 USD | CN¥6.24B 867.63M USD | 30.00 | CN¥0.39 0.05 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.44 2.42 USD |
-0.46
|
CN¥6.24B 867.35M USD | CN¥1.83M 253.78K USD | CN¥17.40 2.42 USD | CN¥17.61 2.45 USD | CN¥6.24B 867.35M USD | 13.41 | CN¥1.30 0.18 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.01 2.23 USD |
-0.19
|
CN¥6.13B 852.11M USD | CN¥2.04M 284.32K USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥6.13B 852.11M USD | 38.11 | CN¥0.42 0.06 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.68 1.07 USD |
-2.04
|
CN¥6.10B 848.14M USD | CN¥26.03M 3.62M USD | CN¥7.67 1.07 USD | CN¥7.94 1.1 USD | CN¥6.10B 848.14M USD | 64.00 | CN¥0.12 0.02 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥6.09B 846.1M USD | CN¥15.72M 2.19M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥6.09B 846.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}