País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (217)
- {{country.name}}
- Todos os países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (217)
- {{item.name}}
- Todos os setores
- Industrial (217)
Máquinas Industriais Especializadas (217)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.65 3.57 USD |
+0.35
|
$95.74B 13.31B USD | $1.15M 159.39K USD | $25.4 3.53 USD | $25.65 3.57 USD | $95.74B 13.31B USD | 30.53 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.95 7.92 USD |
+0.62
|
$45.56B 6.33B USD | $271K 37.68K USD | $56.87 7.91 USD | $57.88 8.05 USD | $45.56B 6.33B USD | 22.50 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.96 1.25 USD |
+6.79
|
$34.87B 4.85B USD | $119.76M 16.65M USD | $8.6 1.2 USD | $9.14 1.27 USD | $34.87B 4.85B USD | 18.66 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.14 2.66 USD |
+4.08
|
$29.98B 4.17B USD | $1.55M 216.08K USD | $18.58 2.58 USD | $19.23 2.67 USD | $29.98B 4.17B USD | 478.50 | $0.04 0.005 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.06 2.23 USD |
-1.35
|
$25.14B 3.5B USD | $16.4M 2.28M USD | $16.03 2.23 USD | $16.34 2.27 USD | $25.14B 3.5B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.71 6.36 USD |
-3.95
|
$24.94B 3.47B USD | $4.04M 562.41K USD | $44 6.12 USD | $45.8 6.37 USD | $24.94B 3.47B USD | 42.71 | $1.07 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.89 3.18 USD |
-0.48
|
$24.08B 3.35B USD | $268.67K 37.36K USD | $22.89 3.18 USD | $23 3.2 USD | $24.08B 3.35B USD | 27.25 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.51 10.5 USD |
-0.16
|
$22.56B 3.14B USD | $302.2K 42.02K USD | $75.46 10.49 USD | $76.25 10.6 USD | $22.56B 3.14B USD | 96.80 | $0.78 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.18 4.2 USD |
-0.66
|
$22.47B 3.12B USD | $19.08M 2.65M USD | $30.02 4.17 USD | $31.11 4.33 USD | $22.47B 3.12B USD | 51.15 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.94 2.22 USD |
-4.61
|
$22.2B 3.09B USD | $2.95M 410.6K USD | $15.8 2.2 USD | $16.44 2.29 USD | $22.2B 3.09B USD | 0 | -$0.24 -0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $127.44 17.72 USD |
-1.84
|
$19.76B 2.75B USD | $4.01M 557.79K USD | $127.11 17.67 USD | $130.49 18.14 USD | $19.76B 2.75B USD | 310.82 | $0.41 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.9 2.77 USD |
+4.3
|
$19.58B 2.72B USD | $1.35M 187.88K USD | $19.19 2.67 USD | $19.94 2.77 USD | $19.58B 2.72B USD | 21.39 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.47 7.71 USD |
+0.09
|
$19.29B 2.68B USD | $216.23K 30.07K USD | $55.2 7.68 USD | $55.69 7.74 USD | $19.29B 2.68B USD | 6.66 | $8.32 1.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.65 0.79 USD |
-2.42
|
$17.89B 2.49B USD | $32.4K 4.51K USD | $5.61 0.78 USD | $5.85 0.81 USD | $17.89B 2.49B USD | 33.23 | $0.17 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.14 2.24 USD |
-0.86
|
$16.5B 2.29B USD | $14.05M 1.95M USD | $16.06 2.23 USD | $16.64 2.31 USD | $16.5B 2.29B USD | 28.82 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.86 2.62 USD |
+2
|
$16.35B 2.27B USD | $895.4K 124.5K USD | $18.68 2.6 USD | $18.94 2.63 USD | $16.35B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
+0.65
|
$16.34B 2.27B USD | $2.24M 311.5K USD | $3.12 0.43 USD | $3.15 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.53 8 USD |
+1.97
|
$15.74B 2.19B USD | $11K 1.53K USD | $56.66 7.88 USD | $58.5 8.13 USD | $15.74B 2.19B USD | 28.06 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.3 1.71 USD |
-0.4
|
$14.98B 2.08B USD | $3.98M 553.09K USD | $12.16 1.69 USD | $12.41 1.73 USD | $14.98B 2.08B USD | 19.83 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.77 2.33 USD |
+0.42
|
$14.8B 2.06B USD | $168.5K 23.43K USD | $16.58 2.31 USD | $16.77 2.33 USD | $14.8B 2.06B USD | 22.66 | $0.74 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.24 1.15 USD |
-0.12
|
$13.72B 1.91B USD | $871.9K 121.23K USD | $8.21 1.14 USD | $8.28 1.15 USD | $13.72B 1.91B USD | 51.50 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-1.05
|
$13.65B 1.9B USD | $8.46M 1.18M USD | $6.58 0.91 USD | $6.72 0.93 USD | $13.65B 1.9B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.91 2.07 USD |
-1.78
|
$13.36B 1.86B USD | $6.02M 837.28K USD | $14.91 2.07 USD | $15.2 2.11 USD | $13.36B 1.86B USD | 20.14 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $59.89 8.33 USD |
-4.14
|
$13.02B 1.81B USD | $338.3K 47.04K USD | $58.81 8.18 USD | $61.2 8.51 USD | $13.02B 1.81B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.99 3.61 USD |
-0.69
|
$13.01B 1.81B USD | $175.45K 24.39K USD | $25.95 3.61 USD | $26.24 3.65 USD | $13.01B 1.81B USD | 44.81 | $0.58 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $85.76 11.92 USD |
-0.01
|
$12.96B 1.8B USD | $184.4K 25.64K USD | $85.11 11.83 USD | $86.49 12.03 USD | $12.96B 1.8B USD | 178.66 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.75 3.72 USD |
-2.19
|
$12.76B 1.77B USD | $12.94M 1.8M USD | $26.5 3.68 USD | $27.2 3.78 USD | $12.76B 1.77B USD | 0 | -$0.63 -0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.8 4.28 USD |
-1.76
|
$12.56B 1.75B USD | $979.5K 136.19K USD | $30.71 4.27 USD | $31.23 4.34 USD | $12.56B 1.75B USD | 47.38 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-7.43
|
$11.95B 1.66B USD | $25.05M 3.48M USD | $11.21 1.56 USD | $11.54 1.6 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.73 1.63 USD |
-4.24
|
$11.82B 1.64B USD | $753.6K 104.78K USD | $11.73 1.63 USD | $12.25 1.7 USD | $11.82B 1.64B USD | 234.59 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.77 1.38 USD |
+0.19
|
$12.65B 1.62B USD | $7.4K 946.18 USD | $10.67 1.36 USD | $10.78 1.38 USD | $12.65B 1.62B USD | 21.97 | $0.49 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.47 0.9 USD |
-0.15
|
$11.63B 1.62B USD | $324.96K 45.18K USD | $6.46 0.9 USD | $6.5 0.9 USD | $11.63B 1.62B USD | 129.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.96 0.83 USD |
-1.16
|
$11.51B 1.6B USD | $1.54M 213.79K USD | $5.94 0.83 USD | $6 0.83 USD | $11.51B 1.6B USD | 21.28 | $0.28 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.3 4.49 USD |
-2.65
|
$10.7B 1.49B USD | $516K 71.75K USD | $32.22 4.48 USD | $32.99 4.59 USD | $10.7B 1.49B USD | 57.67 | $0.56 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.28 2.26 USD |
+0.37
|
$10.57B 1.47B USD | $282.7K 39.31K USD | $16.2 2.25 USD | $16.34 2.27 USD | $10.57B 1.47B USD | 29.07 | $0.56 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.2 5.45 USD |
-3.95
|
$9.94B 1.38B USD | $7.9M 1.1M USD | $39.1 5.44 USD | $40.95 5.69 USD | $9.94B 1.38B USD | 178.18 | $0.22 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.76 0.66 USD |
-2.66
|
$9.91B 1.38B USD | $11.52M 1.6M USD | $4.72 0.66 USD | $4.9 0.68 USD | $9.91B 1.38B USD | 0 | $0 0 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.5 2.71 USD |
-0.36
|
$9.14B 1.27B USD | $149K 20.72K USD | $19.5 2.71 USD | $19.65 2.73 USD | $9.14B 1.27B USD | 14.44 | $1.35 0.19 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.38 3.95 USD |
-0.42
|
$9.08B 1.26B USD | $942.8K 131.09K USD | $28.29 3.93 USD | $28.79 4 USD | $9.08B 1.26B USD | 218.30 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.68 3.01 USD |
-3.3
|
$9.01B 1.25B USD | $1.48M 205.87K USD | $21.64 3.01 USD | $21.94 3.05 USD | $9.01B 1.25B USD | 37.37 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.44 2.29 USD |
0
|
$8.79B 1.22B USD | $88.82K 12.35K USD | $16.4 2.28 USD | $16.47 2.29 USD | $8.79B 1.22B USD | 10.53 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.1 2.52 USD |
-0.33
|
$8.69B 1.21B USD | $222.8K 30.98K USD | $18.01 2.5 USD | $18.25 2.54 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.98 1.53 USD |
-4.02
|
$8.64B 1.2B USD | $26.72M 3.72M USD | $10.8 1.5 USD | $11.29 1.57 USD | $8.64B 1.2B USD | 17.15 | $0.64 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.91 1.8 USD |
-0.62
|
$8.56B 1.19B USD | $680.5K 94.62K USD | $12.85 1.79 USD | $12.99 1.81 USD | $8.56B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.42 1.17 USD |
-1.64
|
$8.37B 1.16B USD | $7.04M 979.21K USD | $8.41 1.17 USD | $8.61 1.2 USD | $8.37B 1.16B USD | 26.31 | $0.32 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.76 1.77 USD |
-1.01
|
$8.27B 1.15B USD | $238.4K 33.15K USD | $12.72 1.77 USD | $12.87 1.79 USD | $8.27B 1.15B USD | 0 | -$0.23 -0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.95 1.52 USD |
-0.46
|
$8.09B 1.13B USD | $212.9K 29.6K USD | $10.92 1.52 USD | $11.05 1.54 USD | $8.09B 1.13B USD | 36.49 | $0.3 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.43 2.15 USD |
-4.34
|
$8.02B 1.12B USD | $12.14M 1.69M USD | $15.37 2.14 USD | $16.05 2.23 USD | $8.02B 1.12B USD | 55.10 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.05 1.4 USD |
+9.96
|
$7.83B 1.09B USD | $5.23M 726.81K USD | $9.5 1.32 USD | $10.05 1.4 USD | $7.83B 1.09B USD | 1005.00 | $0.01 0.001 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.93 6.39 USD |
+0.64
|
$7.78B 1.08B USD | $4.13M 574.84K USD | $44.88 6.24 USD | $46.4 6.45 USD | $7.78B 1.08B USD | 37.04 | $1.24 0.17 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.62 1.06 USD |
-0.65
|
$7.77B 1.08B USD | $296.5K 41.23K USD | $7.62 1.06 USD | $7.66 1.07 USD | $7.77B 1.08B USD | 14.94 | $0.51 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.18 1.97 USD |
-0.63
|
$7.6B 1.06B USD | $342.3K 47.59K USD | $14.17 1.97 USD | $14.3 1.99 USD | $7.6B 1.06B USD | 26.75 | $0.53 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.76 4.97 USD |
-0.11
|
$7.44B 1.04B USD | $75.8K 10.54K USD | $35.4 4.92 USD | $35.91 4.99 USD | $7.44B 1.04B USD | 18.06 | $1.98 0.28 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.55 1.33 USD |
+0.74
|
$7.43B 1.03B USD | $972.2K 135.18K USD | $9.52 1.32 USD | $9.65 1.34 USD | $7.43B 1.03B USD | 95.50 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.19 0.72 USD |
-1.89
|
$7.38B 1.03B USD | $19.09M 2.65M USD | $5.15 0.72 USD | $5.29 0.74 USD | $7.38B 1.03B USD | 173.00 | $0.03 0.004 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.67 0.51 USD |
-10.05
|
$7.35B 1.02B USD | $10.18M 1.42M USD | $4.04 0.56 USD | $4.19 0.58 USD | $7.35B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.79 1.22 USD |
-5.69
|
$7.3B 1.02B USD | $6.5M 903.45K USD | $8.78 1.22 USD | $9.85 1.37 USD | $7.3B 1.02B USD | 18.31 | $0.48 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.31 1.02 USD |
-2.92
|
$7.21B 1B USD | $17.43M 2.42M USD | $7.29 1.01 USD | $7.58 1.05 USD | $7.21B 1B USD | 0 | $0 0 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.95 4.3 USD |
-1.99
|
$7.11B 988.2M USD | $3.35M 465.99K USD | $30.67 4.26 USD | $31.56 4.39 USD | $7.11B 988.2M USD | 32.23 | $0.96 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.63 2.31 USD |
-1.54
|
$7.05B 980.95M USD | $3M 416.62K USD | $16.45 2.29 USD | $16.89 2.35 USD | $7.05B 980.95M USD | 13.85 | $1.2 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.13 1.41 USD |
-1.75
|
$7.04B 979.22M USD | $960.3K 133.52K USD | $10.12 1.41 USD | $10.28 1.43 USD | $7.04B 979.22M USD | 28.13 | $0.36 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.4 3.11 USD |
-2.06
|
$6.86B 953.29M USD | $8.14M 1.13M USD | $22.3 3.1 USD | $22.93 3.19 USD | $6.86B 953.29M USD | 82.96 | $0.27 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.94 2.77 USD |
-0.3
|
$6.75B 938.33M USD | $170.5K 23.71K USD | $19.86 2.76 USD | $20.11 2.8 USD | $6.75B 938.33M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.4 0.89 USD |
-3.47
|
$6.61B 919.65M USD | $17.46M 2.43M USD | $6.38 0.89 USD | $6.59 0.92 USD | $6.61B 919.65M USD | 58.18 | $0.11 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.4 0.47 USD |
-0.58
|
$6.53B 908.1M USD | $1.29M 179.52K USD | $3.39 0.47 USD | $3.42 0.48 USD | $6.53B 908.1M USD | 28.33 | $0.12 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.02 2.37 USD |
-2.07
|
$6.53B 907.37M USD | $1.35M 188.32K USD | $16.98 2.36 USD | $17.33 2.41 USD | $6.53B 907.37M USD | 28.36 | $0.6 0.08 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.47 1.46 USD |
-5.85
|
$6.52B 906.77M USD | $19.83M 2.76M USD | $10.44 1.45 USD | $10.94 1.52 USD | $6.52B 906.77M USD | 16.61 | $0.63 0.09 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.41 0.61 USD |
-3.92
|
$6.52B 906.27M USD | $41M 5.7M USD | $4.39 0.61 USD | $4.59 0.64 USD | $6.52B 906.27M USD | 24.49 | $0.18 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.53 0.49 USD |
+1.72
|
$6.29B 875.03M USD | $2.86M 397.91K USD | $3.5 0.49 USD | $3.54 0.49 USD | $6.29B 875.03M USD | 58.83 | $0.06 0.008 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.88 1.1 USD |
-2.48
|
$6.26B 870.23M USD | $18.71M 2.6M USD | $7.88 1.1 USD | $8.11 1.13 USD | $6.26B 870.23M USD | 21.88 | $0.36 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.79 2.06 USD |
-1.6
|
$6.21B 863.67M USD | $3.68M 512.11K USD | $14.7 2.04 USD | $15.02 2.09 USD | $6.21B 863.67M USD | 39.97 | $0.37 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.25 2.68 USD |
-1.03
|
$6.16B 856.87M USD | $264.4K 36.76K USD | $19.22 2.67 USD | $19.49 2.71 USD | $6.16B 856.87M USD | 31.04 | $0.62 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.8 0.95 USD |
-0.58
|
$6.15B 855.16M USD | $115.5K 16.06K USD | $6.79 0.94 USD | $6.85 0.95 USD | $6.15B 855.16M USD | 48.57 | $0.14 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.72 1.07 USD |
+2.25
|
$5.96B 829.32M USD | $1.43M 198.33K USD | $7.72 1.07 USD | $8.01 1.11 USD | $5.96B 829.32M USD | 154.40 | $0.05 0.006 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.36 0.88 USD |
-1.55
|
$5.95B 826.75M USD | $10.3M 1.43M USD | $6.32 0.88 USD | $6.44 0.9 USD | $5.95B 826.75M USD | 35.33 | $0.18 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.37 2 USD |
+10.03
|
$5.78B 803.68M USD | $8.73M 1.21M USD | $14.03 1.95 USD | $14.37 2 USD | $5.78B 803.68M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.67 2.18 USD |
0
|
$5.6B 779.32M USD | $84.8K 11.79K USD | $15.64 2.17 USD | $15.73 2.19 USD | $5.6B 779.32M USD | 12.63 | $1.24 0.17 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.79 1.5 USD |
-1.1
|
$5.48B 761.45M USD | $887.58K 123.41K USD | $10.75 1.49 USD | $10.95 1.52 USD | $5.48B 761.45M USD | 18.60 | $0.58 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.67 1.48 USD |
0
|
$5.47B 760.01M USD | $278.6K 38.74K USD | $10.65 1.48 USD | $10.73 1.49 USD | $5.47B 760.01M USD | 23.19 | $0.46 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
-2.23
|
$5.45B 758.03M USD | $3.89M 540.56K USD | $6.12 0.85 USD | $6.36 0.88 USD | $5.45B 758.03M USD | 55.90 | $0.11 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.21 1.98 USD |
+0.07
|
$5.44B 756.93M USD | $465.55K 64.73K USD | $13.97 1.94 USD | $14.22 1.98 USD | $5.44B 756.93M USD | 35.52 | $0.4 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.88 0.82 USD |
-4.55
|
$5.4B 750.5M USD | $5.45M 758.45K USD | $5.85 0.81 USD | $6.05 0.84 USD | $5.4B 750.5M USD | 49.00 | $0.12 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.85 2.34 USD |
-1.92
|
$5.38B 747.4M USD | $5.87M 816.45K USD | $16.81 2.34 USD | $17.3 2.41 USD | $5.38B 747.4M USD | 16.85 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.69 0.93 USD |
-0.89
|
$5.34B 743.03M USD | $515.5K 71.68K USD | $6.68 0.93 USD | $6.75 0.94 USD | $5.34B 743.03M USD | 14.86 | $0.45 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.49 2.43 USD |
-1.46
|
$5.34B 742.33M USD | $395.7K 55.02K USD | $17.49 2.43 USD | $17.65 2.45 USD | $5.34B 742.33M USD | 0 | -$0.14 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.19 0.3 USD |
-1.79
|
$5.24B 728.28M USD | $26.82M 3.73M USD | $2.17 0.3 USD | $2.25 0.31 USD | $5.24B 728.28M USD | 109.50 | $0.02 0.002 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.04 1.12 USD |
-3.37
|
$5.18B 720.4M USD | $15.67M 2.18M USD | $8.04 1.12 USD | $8.31 1.16 USD | $5.18B 720.4M USD | 6.33 | $1.27 0.18 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.43 1.87 USD |
-0.3
|
$5.18B 720.26M USD | $286.1K 39.78K USD | $13.37 1.86 USD | $13.57 1.89 USD | $5.18B 720.26M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.95 3.61 USD |
-4.81
|
$5.16B 716.93M USD | $438.5K 60.97K USD | $25.7 3.57 USD | $26.2 3.64 USD | $5.16B 716.93M USD | 0 | -$0.03 -0.004 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.52 0.63 USD |
-5.04
|
$5.15B 715.62M USD | $506.3K 70.4K USD | $4.61 0.64 USD | $4.9 0.68 USD | $5.15B 715.62M USD | 0 | -$0.16 -0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.31 2.41 USD |
-0.35
|
$5.11B 711.12M USD | $266K 36.99K USD | $17.31 2.41 USD | $17.5 2.43 USD | $5.11B 711.12M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.6 3.42 USD |
-0.24
|
$5.04B 701.09M USD | $509.53K 70.85K USD | $24.45 3.4 USD | $25 3.48 USD | $5.04B 701.09M USD | 0 | -$2.35 -0.3 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.83 0.81 USD |
+10
|
$5.01B 696.25M USD | $103.77M 14.43M USD | $5.2 0.72 USD | $5.83 0.81 USD | $5.01B 696.25M USD | 194.33 | $0.03 0.004 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.27 0.87 USD |
-2.94
|
$5.01B 696.24M USD | $19.68M 2.74M USD | $6.25 0.87 USD | $6.54 0.91 USD | $5.01B 696.24M USD | 0 | $0 0 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $67.77 9.42 USD |
-0.92
|
$5.01B 696.23M USD | $90.4K 12.57K USD | $67.67 9.41 USD | $68.48 9.52 USD | $5.01B 696.23M USD | 47.72 | $1.42 0.2 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.14 4.05 USD |
-1.52
|
$4.89B 680M USD | $230.1K 31.99K USD | $29 4.03 USD | $29.42 4.09 USD | $4.89B 680M USD | 30.67 | $0.95 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.14 1.27 USD |
-1.3
|
$4.87B 677.79M USD | $6.32M 878.23K USD | $9.08 1.26 USD | $9.33 1.3 USD | $4.87B 677.79M USD | 25.38 | $0.36 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.75 0.66 USD |
-0.21
|
$4.86B 675.45M USD | $1.31M 181.97K USD | $4.75 0.66 USD | $4.78 0.66 USD | $4.86B 675.45M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.81 1.22 USD |
-1.56
|
$4.84B 673.45M USD | $15.79M 2.2M USD | $8.75 1.22 USD | $8.99 1.25 USD | $4.84B 673.45M USD | 67.76 | $0.13 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-0.57
|
$4.82B 669.67M USD | $439.1K 61.05K USD | $6.9 0.96 USD | $6.96 0.97 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}