国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.31 6.24 USD |
-2.06
|
CN¥178.04B 26.27B USD | CN¥26.03M 3.84M USD | CN¥41.70 6.15 USD | CN¥42.91 6.33 USD | CN¥178.04B 26.27B USD | 41.89 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥118.28 17.45 USD |
-9.22
|
CN¥121.78B 17.97B USD | CN¥42.83M 6.32M USD | CN¥117.50 17.34 USD | CN¥131.29 19.37 USD | CN¥121.78B 17.97B USD | 88.93 | CN¥1.33 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.41 3.01 USD |
-8.72
|
CN¥86.21B 12.72B USD | CN¥112.59M 16.61M USD | CN¥20.28 2.99 USD | CN¥21.85 3.22 USD | CN¥86.21B 12.72B USD | 28.74 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥478.87 70.66 USD |
-2.07
|
CN¥80.26B 11.84B USD | CN¥1.54M 227.77K USD | CN¥475.99 70.23 USD | CN¥492.98 72.74 USD | CN¥80.26B 11.84B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.29 10.37 USD |
-4.43
|
CN¥68.90B 10.17B USD | CN¥20.82M 3.07M USD | CN¥70.00 10.33 USD | CN¥74.81 11.04 USD | CN¥68.90B 10.17B USD | 184.97 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.63 5.11 USD |
-4.47
|
CN¥57.98B 8.55B USD | CN¥17.15M 2.53M USD | CN¥34.55 5.1 USD | CN¥36.20 5.34 USD | CN¥57.98B 8.55B USD | 33.62 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.35 6.69 USD |
-0.92
|
CN¥52.61B 7.76B USD | CN¥1.08M 159.32K USD | CN¥44.95 6.63 USD | CN¥45.90 6.77 USD | CN¥52.61B 7.76B USD | 22.01 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥147.87 21.82 USD |
-5.82
|
CN¥42.18B 6.22B USD | CN¥4.67M 689.35K USD | CN¥147.83 21.81 USD | CN¥156.02 23.02 USD | CN¥42.18B 6.22B USD | 77.01 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥39.12 5.77 USD |
-8.55
|
CN¥37.86B 5.59B USD | CN¥51.43M 7.59M USD | CN¥38.50 5.68 USD | CN¥40.65 6 USD | CN¥37.86B 5.59B USD | 260.80 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.90 12.23 USD |
-0.54
|
CN¥33.81B 4.99B USD | CN¥7.82M 1.15M USD | CN¥81.05 11.96 USD | CN¥85.94 12.68 USD | CN¥33.81B 4.99B USD | 188.40 | CN¥0.44 0.06 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥61.25 9.04 USD |
-2.4
|
CN¥32.84B 4.85B USD | CN¥5.10M 752.23K USD | CN¥61.02 9 USD | CN¥63.33 9.34 USD | CN¥32.84B 4.85B USD | 204.16 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥43.15 6.37 USD |
-6.62
|
CN¥31.93B 4.71B USD | CN¥9.12M 1.35M USD | CN¥42.78 6.31 USD | CN¥46.21 6.82 USD | CN¥31.93B 4.71B USD | 21.04 | CN¥2.05 0.3 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.58 1.27 USD |
-4.13
|
CN¥28.20B 4.16B USD | CN¥25.66M 3.79M USD | CN¥8.54 1.26 USD | CN¥9.06 1.34 USD | CN¥28.20B 4.16B USD | 47.66 | CN¥0.18 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.71 4.09 USD |
+6.62
|
CN¥27.11B 4B USD | CN¥31.68M 4.67M USD | CN¥27.30 4.03 USD | CN¥28.59 4.22 USD | CN¥27.11B 4B USD | 27.71 | CN¥1.00 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥86.23 12.72 USD |
-5.83
|
CN¥26.58B 3.92B USD | CN¥10.67M 1.57M USD | CN¥86.22 12.72 USD | CN¥90.70 13.38 USD | CN¥26.58B 3.92B USD | 134.73 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.06 0.75 USD |
-2.88
|
CN¥26.41B 3.9B USD | CN¥39.82M 5.88M USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥26.41B 3.9B USD | 17.44 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.09 3.85 USD |
-4.08
|
CN¥25.92B 3.83B USD | CN¥4.33M 638.98K USD | CN¥25.88 3.82 USD | CN¥27.20 4.01 USD | CN¥25.92B 3.83B USD | 72.47 | CN¥0.36 0.05 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥117.23 17.3 USD |
-2.96
|
CN¥24.40B 3.6B USD | CN¥3.99M 588.76K USD | CN¥115.20 17 USD | CN¥125.65 18.54 USD | CN¥24.40B 3.6B USD | 101.06 | CN¥1.16 0.17 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.54 2.29 USD |
-4.84
|
CN¥24.33B 3.59B USD | CN¥28.37M 4.19M USD | CN¥15.50 2.29 USD | CN¥16.30 2.41 USD | CN¥24.33B 3.59B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥16.15 2.38 USD |
-7.81
|
CN¥22.49B 3.32B USD | CN¥39.72M 5.86M USD | CN¥16.08 2.37 USD | CN¥17.49 2.58 USD | CN¥22.49B 3.32B USD | 100.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥61.36 9.05 USD |
-4.76
|
CN¥21.37B 3.15B USD | CN¥4.12M 608.49K USD | CN¥61.36 9.05 USD | CN¥64.00 9.44 USD | CN¥21.37B 3.15B USD | 9.80 | CN¥6.26 0.92 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.31 2.55 USD |
0
|
CN¥21.07B 3.11B USD | CN¥16.23M 2.4M USD | CN¥17.00 2.51 USD | CN¥17.59 2.6 USD | CN¥21.07B 3.11B USD | 48.08 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥140.78 20.77 USD |
-3.64
|
CN¥20.39B 3.01B USD | CN¥1.88M 277.9K USD | CN¥139.56 20.59 USD | CN¥148.50 21.91 USD | CN¥20.39B 3.01B USD | 142.20 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.36 1.97 USD |
-3.95
|
CN¥20.26B 2.99B USD | CN¥6.43M 949.02K USD | CN¥13.30 1.96 USD | CN¥13.94 2.06 USD | CN¥20.26B 2.99B USD | 334.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.06 1.78 USD |
-9.39
|
CN¥20.08B 2.96B USD | CN¥69.54M 10.26M USD | CN¥11.92 1.76 USD | CN¥12.98 1.92 USD | CN¥20.08B 2.96B USD | 172.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.29 5.21 USD |
-4.34
|
CN¥18.87B 2.78B USD | CN¥12.79M 1.89M USD | CN¥35.00 5.16 USD | CN¥36.65 5.41 USD | CN¥18.87B 2.78B USD | 39.65 | CN¥0.89 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.83 6.61 USD |
+0.27
|
CN¥18.83B 2.78B USD | CN¥4.70M 693.91K USD | CN¥44.37 6.55 USD | CN¥46.58 6.87 USD | CN¥18.83B 2.78B USD | 63.14 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.51 9.08 USD |
-6.09
|
CN¥18.38B 2.71B USD | CN¥4.42M 652.56K USD | CN¥61.44 9.07 USD | CN¥63.63 9.39 USD | CN¥18.38B 2.71B USD | 70.70 | CN¥0.87 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.58 15.58 USD |
-3.19
|
CN¥18.08B 2.67B USD | CN¥5.39M 795.91K USD | CN¥103.22 15.23 USD | CN¥119.78 17.67 USD | CN¥18.08B 2.67B USD | 71.82 | CN¥1.47 0.22 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥91.51 13.5 USD |
-3.45
|
CN¥17.83B 2.63B USD | CN¥3.79M 558.7K USD | CN¥90.00 13.28 USD | CN¥97.96 14.45 USD | CN¥17.83B 2.63B USD | 762.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥36.95 5.45 USD |
-4.2
|
CN¥17.62B 2.6B USD | CN¥16.00M 2.36M USD | CN¥36.40 5.37 USD | CN¥37.80 5.58 USD | CN¥17.62B 2.6B USD | 153.95 | CN¥0.24 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥77.73 11.47 USD |
-1.77
|
CN¥16.84B 2.48B USD | CN¥2.61M 385.02K USD | CN¥77.00 11.36 USD | CN¥80.73 11.91 USD | CN¥16.84B 2.48B USD | 353.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥21.11 3.11 USD |
-4.74
|
CN¥15.90B 2.35B USD | CN¥8.92M 1.32M USD | CN¥21.00 3.1 USD | CN¥22.05 3.25 USD | CN¥15.90B 2.35B USD | 39.83 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥15.50 2.29 USD |
-4.5
|
CN¥15.64B 2.31B USD | CN¥16.58M 2.45M USD | CN¥15.42 2.28 USD | CN¥16.19 2.39 USD | CN¥15.64B 2.31B USD | 46.96 | CN¥0.33 0.05 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.91 2.64 USD |
+2.28
|
CN¥14.97B 2.21B USD | CN¥21.21M 3.13M USD | CN¥17.40 2.57 USD | CN¥18.58 2.74 USD | CN¥14.97B 2.21B USD | 31.98 | CN¥0.56 0.08 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥72.47 10.69 USD |
-4.61
|
CN¥14.24B 2.1B USD | CN¥3.67M 542.12K USD | CN¥72.00 10.62 USD | CN¥75.00 11.07 USD | CN¥14.24B 2.1B USD | 249.89 | CN¥0.29 0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥157.63 23.26 USD |
-3.89
|
CN¥14.19B 2.09B USD | CN¥1.77M 261.14K USD | CN¥155.99 23.02 USD | CN¥167.30 24.68 USD | CN¥14.19B 2.09B USD | 162.50 | CN¥0.97 0.14 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.79 3.07 USD |
-5.28
|
CN¥13.97B 2.06B USD | CN¥22.09M 3.26M USD | CN¥20.60 3.04 USD | CN¥22.00 3.25 USD | CN¥13.97B 2.06B USD | 34.08 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.41 1.09 USD |
-1.98
|
CN¥13.31B 1.96B USD | CN¥19.23M 2.84M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥12.55 1.85 USD |
-3.76
|
CN¥12.99B 1.92B USD | CN¥26.54M 3.92M USD | CN¥12.42 1.83 USD | CN¥13.44 1.98 USD | CN¥12.99B 1.92B USD | 59.76 | CN¥0.21 0.03 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥12.69B 1.87B USD | CN¥2.01M 296.41K USD | CN¥14.18 2.09 USD | CN¥14.43 2.13 USD | CN¥12.69B 1.87B USD | 17.53 | CN¥0.82 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.18 1.8 USD |
-2.48
|
CN¥12.45B 1.84B USD | CN¥6.44M 950.91K USD | CN¥12.02 1.77 USD | CN¥12.40 1.83 USD | CN¥12.45B 1.84B USD | 25.37 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.02 2.81 USD |
-3.45
|
CN¥12.27B 1.81B USD | CN¥3.53M 521.37K USD | CN¥19.01 2.8 USD | CN¥19.78 2.92 USD | CN¥12.27B 1.81B USD | 20.67 | CN¥0.92 0.14 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥18.73 2.76 USD |
-5.98
|
CN¥12.14B 1.79B USD | CN¥19.59M 2.89M USD | CN¥18.08 2.67 USD | CN¥19.67 2.9 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥54.71 8.07 USD |
-6.7
|
CN¥11.95B 1.76B USD | CN¥7.05M 1.04M USD | CN¥54.70 8.07 USD | CN¥57.95 8.55 USD | CN¥11.95B 1.76B USD | 683.87 | CN¥0.08 0.01 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥11.71B 1.73B USD | CN¥8.57M 1.26M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.95 0.88 USD |
-4.03
|
CN¥11.43B 1.69B USD | CN¥75.22M 11.1M USD | CN¥5.85 0.86 USD | CN¥6.25 0.92 USD | CN¥11.43B 1.69B USD | 45.76 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.31 5.5 USD |
-3.34
|
CN¥11.39B 1.68B USD | CN¥12.84M 1.89M USD | CN¥37.03 5.46 USD | CN¥39.97 5.9 USD | CN¥11.39B 1.68B USD | 373.10 | CN¥0.10 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥41.84 6.17 USD |
-3.95
|
CN¥11.16B 1.65B USD | CN¥4.25M 626.43K USD | CN¥41.80 6.17 USD | CN¥44.30 6.54 USD | CN¥11.16B 1.65B USD | 321.84 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥21.77 3.21 USD |
-5.01
|
CN¥10.94B 1.61B USD | CN¥8.80M 1.3M USD | CN¥21.60 3.19 USD | CN¥22.43 3.31 USD | CN¥10.94B 1.61B USD | 38.87 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.14 1.5 USD |
-0.59
|
CN¥10.90B 1.61B USD | CN¥3.78M 557.16K USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥10.90B 1.61B USD | 10.24 | CN¥0.99 0.15 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.22 3.28 USD |
-6.41
|
CN¥10.77B 1.59B USD | CN¥22.85M 3.37M USD | CN¥22.02 3.25 USD | CN¥24.17 3.57 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.12 3.41 USD |
-4.38
|
CN¥10.72B 1.58B USD | CN¥7.88M 1.16M USD | CN¥23.03 3.4 USD | CN¥24.34 3.59 USD | CN¥10.72B 1.58B USD | 40.56 | CN¥0.57 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥84.51 12.47 USD |
-3.24
|
CN¥10.66B 1.57B USD | CN¥1.95M 287.43K USD | CN¥84.38 12.45 USD | CN¥89.95 13.27 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.06 0.75 USD |
-3.98
|
CN¥10.53B 1.55B USD | CN¥15.37M 2.27M USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.14 1.5 USD |
-5.41
|
CN¥10.37B 1.53B USD | CN¥12.65M 1.87M USD | CN¥10.13 1.49 USD | CN¥10.70 1.58 USD | CN¥10.37B 1.53B USD | 202.80 | CN¥0.05 0.007 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.14 3.12 USD |
-0.05
|
CN¥10.09B 1.49B USD | CN¥4.95M 730.39K USD | CN¥20.87 3.08 USD | CN¥21.69 3.2 USD | CN¥10.09B 1.49B USD | 352.33 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥9.87B 1.46B USD | CN¥7.88M 1.16M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥9.87B 1.46B USD | 15.96 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.76 1.74 USD |
-3.29
|
CN¥9.81B 1.45B USD | CN¥5.59M 825.17K USD | CN¥11.71 1.73 USD | CN¥12.15 1.79 USD | CN¥9.81B 1.45B USD | 35.63 | CN¥0.33 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥42.14 6.22 USD |
-6.22
|
CN¥9.59B 1.42B USD | CN¥23.87M 3.52M USD | CN¥41.45 6.12 USD | CN¥50.85 7.5 USD | CN¥9.59B 1.42B USD | 131.68 | CN¥0.32 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.97 1.47 USD |
-9.94
|
CN¥9.57B 1.41B USD | CN¥150.12M 22.15M USD | CN¥9.96 1.47 USD | CN¥11.55 1.7 USD | CN¥9.57B 1.41B USD | 498.50 | CN¥0.02 0.002 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.60 1.27 USD |
-9.68
|
CN¥9.54B 1.41B USD | CN¥24.81M 3.66M USD | CN¥8.57 1.26 USD | CN¥9.40 1.39 USD | CN¥9.54B 1.41B USD | 45.26 | CN¥0.19 0.03 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.07 1.78 USD |
-4.13
|
CN¥9.40B 1.39B USD | CN¥16.28M 2.4M USD | CN¥12.06 1.78 USD | CN¥12.92 1.91 USD | CN¥9.40B 1.39B USD | 301.75 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.04 2.96 USD |
-3.33
|
CN¥9.39B 1.39B USD | CN¥2.72M 401.36K USD | CN¥19.96 2.95 USD | CN¥20.72 3.06 USD | CN¥9.39B 1.39B USD | 12.92 | CN¥1.55 0.23 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥10.99 1.62 USD |
-2.66
|
CN¥8.84B 1.3B USD | CN¥8.97M 1.32M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥8.84B 1.3B USD | 18.94 | CN¥0.58 0.09 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥21.06 3.11 USD |
-7.22
|
CN¥8.82B 1.3B USD | CN¥15.32M 2.26M USD | CN¥20.90 3.08 USD | CN¥22.91 3.38 USD | CN¥8.82B 1.3B USD | 33.42 | CN¥0.63 0.09 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.08 11.52 USD |
-0.77
|
CN¥8.67B 1.28B USD | CN¥3.45M 508.47K USD | CN¥75.27 11.11 USD | CN¥81.30 12 USD | CN¥8.67B 1.28B USD | 600.61 | CN¥0.13 0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥10.98 1.62 USD |
-3.43
|
CN¥8.64B 1.27B USD | CN¥5.93M 874.95K USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥8.64B 1.27B USD | 25.53 | CN¥0.43 0.06 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥23.76 3.51 USD |
-3.81
|
CN¥8.57B 1.27B USD | CN¥3.15M 464.96K USD | CN¥23.71 3.5 USD | CN¥24.90 3.67 USD | CN¥8.57B 1.27B USD | 30.85 | CN¥0.77 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥39.35 5.81 USD |
-4.02
|
CN¥8.55B 1.26B USD | CN¥1.66M 244.9K USD | CN¥39.31 5.8 USD | CN¥41.48 6.12 USD | CN¥8.55B 1.26B USD | 28.72 | CN¥1.37 0.2 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥10.98 1.62 USD |
-3.94
|
CN¥8.55B 1.26B USD | CN¥9.52M 1.41M USD | CN¥10.96 1.62 USD | CN¥11.43 1.69 USD | CN¥8.55B 1.26B USD | 99.81 | CN¥0.11 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.50 4.8 USD |
-3.01
|
CN¥8.20B 1.21B USD | CN¥5.12M 755.44K USD | CN¥32.50 4.8 USD | CN¥35.00 5.16 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.96 2.95 USD |
-2.92
|
CN¥7.70B 1.14B USD | CN¥16.91M 2.5M USD | CN¥19.85 2.93 USD | CN¥22.00 3.25 USD | CN¥7.70B 1.14B USD | 19.56 | CN¥1.02 0.15 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥31.21 4.6 USD |
+1.79
|
CN¥7.57B 1.12B USD | CN¥8.07M 1.19M USD | CN¥30.75 4.54 USD | CN¥33.12 4.89 USD | CN¥7.57B 1.12B USD | 86.69 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥36.89 5.44 USD |
-12.12
|
CN¥7.52B 1.11B USD | CN¥7.74M 1.14M USD | CN¥36.68 5.41 USD | CN¥41.48 6.12 USD | CN¥7.52B 1.11B USD | 131.75 | CN¥0.28 0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥7.45B 1.1B USD | CN¥2.11M 311.99K USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.20 1.06 USD |
-4.76
|
CN¥7.44B 1.1B USD | CN¥5.65M 834.19K USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥7.44B 1.1B USD | 180.00 | CN¥0.04 0.005 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.29 1.08 USD |
-4.83
|
CN¥7.41B 1.09B USD | CN¥7.77M 1.15M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥7.41B 1.09B USD | 364.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.16 3.42 USD |
-3.14
|
CN¥7.41B 1.09B USD | CN¥5.30M 781.62K USD | CN¥23.06 3.4 USD | CN¥24.50 3.61 USD | CN¥7.41B 1.09B USD | 128.66 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.17 2.09 USD |
-4.19
|
CN¥7.37B 1.09B USD | CN¥4.16M 613.79K USD | CN¥14.14 2.09 USD | CN¥14.73 2.17 USD | CN¥7.37B 1.09B USD | 37.28 | CN¥0.38 0.06 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.34 1.67 USD |
-3.82
|
CN¥7.28B 1.07B USD | CN¥35.83M 5.29M USD | CN¥11.22 1.66 USD | CN¥11.90 1.76 USD | CN¥7.28B 1.07B USD | 59.68 | CN¥0.19 0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.87 1.6 USD |
-5.64
|
CN¥7.21B 1.06B USD | CN¥6.36M 938.73K USD | CN¥10.76 1.59 USD | CN¥11.50 1.7 USD | CN¥7.21B 1.06B USD | 1087.00 | CN¥0.01 0.001 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.65 2.6 USD |
-5.21
|
CN¥7.10B 1.05B USD | CN¥6.69M 987.45K USD | CN¥17.63 2.6 USD | CN¥18.45 2.72 USD | CN¥7.10B 1.05B USD | 196.11 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.16 2.38 USD |
-3.81
|
CN¥6.92B 1.02B USD | CN¥3.99M 589.38K USD | CN¥16.09 2.37 USD | CN¥16.77 2.47 USD | CN¥6.92B 1.02B USD | 15.53 | CN¥1.04 0.15 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.17 1.21 USD |
-3.32
|
CN¥6.79B 1B USD | CN¥4.97M 733.67K USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥6.79B 1B USD | 15.12 | CN¥0.54 0.08 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.89 1.61 USD |
-2.59
|
CN¥6.76B 996.74M USD | CN¥6.80M 1M USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥6.76B 996.74M USD | 18.45 | CN¥0.59 0.09 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.92 1.91 USD |
-3.8
|
CN¥6.56B 967.52M USD | CN¥1.73M 255.32K USD | CN¥12.91 1.9 USD | CN¥13.43 1.98 USD | CN¥6.56B 967.52M USD | 23.49 | CN¥0.55 0.08 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.13 1.94 USD |
-2.81
|
CN¥6.42B 946.78M USD | CN¥7.48M 1.1M USD | CN¥13.03 1.92 USD | CN¥13.58 2 USD | CN¥6.42B 946.78M USD | 45.27 | CN¥0.29 0.04 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.69 0.4 USD |
-2.89
|
CN¥6.39B 943.28M USD | CN¥22.75M 3.36M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥6.39B 943.28M USD | 134.50 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.43 2.42 USD |
-3.41
|
CN¥6.30B 929.48M USD | CN¥4.36M 642.85K USD | CN¥16.27 2.4 USD | CN¥17.00 2.51 USD | CN¥6.30B 929.48M USD | 40.07 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.25 4.02 USD |
-3.3
|
CN¥6.26B 923.27M USD | CN¥581.10K 85.74K USD | CN¥27.01 3.99 USD | CN¥28.10 4.15 USD | CN¥6.26B 923.27M USD | 15.05 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.22 0.62 USD |
-4.95
|
CN¥6.24B 920.26M USD | CN¥18.69M 2.76M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥6.24B 920.26M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥24.29 3.58 USD |
-5.52
|
CN¥6.16B 908.66M USD | CN¥2.21M 326.09K USD | CN¥24.28 3.58 USD | CN¥25.70 3.79 USD | CN¥6.16B 908.66M USD | 31.96 | CN¥0.76 0.11 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.14 2.82 USD |
-2.6
|
CN¥6.13B 904.08M USD | CN¥2.08M 306.28K USD | CN¥19.03 2.81 USD | CN¥19.90 2.94 USD | CN¥6.13B 904.08M USD | 18.58 | CN¥1.03 0.15 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.82 9.71 USD |
-4.16
|
CN¥6.10B 900.12M USD | CN¥749.88K 110.64K USD | CN¥65.50 9.66 USD | CN¥69.95 10.32 USD | CN¥6.10B 900.12M USD | 62.09 | CN¥1.06 0.16 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥26.94 3.97 USD |
-4.84
|
CN¥6.09B 899.12M USD | CN¥2.92M 430.96K USD | CN¥26.92 3.97 USD | CN¥28.48 4.2 USD | CN¥6.09B 899.12M USD | 86.90 | CN¥0.31 0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.32 0.78 USD |
-5.68
|
CN¥6.06B 893.79M USD | CN¥17.08M 2.52M USD | CN¥5.26 0.78 USD | CN¥5.56 0.82 USD | CN¥6.06B 893.79M USD | 66.50 | CN¥0.08 0.01 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.13 4.15 USD |
-2.33
|
CN¥5.85B 863.14M USD | CN¥634.50K 93.62K USD | CN¥28.03 4.14 USD | CN¥28.94 4.27 USD | CN¥5.85B 863.14M USD | 16.26 | CN¥1.73 0.26 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥10.95 1.62 USD |
-3.27
|
CN¥5.83B 859.8M USD | CN¥2.90M 427.66K USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥5.83B 859.8M USD | 28.81 | CN¥0.38 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.18 2.53 USD |
-4.02
|
CN¥5.81B 857.89M USD | CN¥3.28M 484.29K USD | CN¥17.08 2.52 USD | CN¥17.66 2.61 USD | CN¥5.81B 857.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}