国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.09 3.35 USD |
+0.38
|
$89.91B 12.5B USD | $28.48M 3.96M USD | $23.8 3.31 USD | $24.38 3.39 USD | $89.91B 12.5B USD | 28.67 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.54 7.58 USD |
+0.13
|
$43.63B 6.07B USD | $1.14M 158.69K USD | $54.11 7.52 USD | $54.87 7.63 USD | $43.63B 6.07B USD | 21.55 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.16 1.13 USD |
+0.12
|
$31.38B 4.36B USD | $13.26M 1.84M USD | $8.11 1.13 USD | $8.21 1.14 USD | $31.38B 4.36B USD | 19.42 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.48 2.71 USD |
-0.56
|
$30.51B 4.24B USD | $9.77M 1.36M USD | $19.25 2.68 USD | $19.66 2.73 USD | $30.51B 4.24B USD | 487.00 | $0.04 0.005 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $177.61 24.7 USD |
+3.54
|
$27.54B 3.83B USD | $3.79M 527.08K USD | $169.01 23.5 USD | $182.43 25.37 USD | $27.54B 3.83B USD | 236.81 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.94 6.67 USD |
+1.98
|
$26.16B 3.64B USD | $18.89M 2.63M USD | $46.83 6.51 USD | $48.79 6.78 USD | $26.16B 3.64B USD | 44.80 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.26 2.26 USD |
+0.56
|
$25.46B 3.54B USD | $13.63M 1.89M USD | $16.03 2.23 USD | $16.38 2.28 USD | $25.46B 3.54B USD | 813.00 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.45 3.26 USD |
+0.6
|
$24.67B 3.43B USD | $11M 1.53M USD | $23.16 3.22 USD | $23.66 3.29 USD | $24.67B 3.43B USD | 15.22 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.72 4.55 USD |
+1.05
|
$24.34B 3.38B USD | $11.8M 1.64M USD | $32.06 4.46 USD | $33.26 4.62 USD | $24.34B 3.38B USD | 49.57 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.73 2.33 USD |
+0.3
|
$23.3B 3.24B USD | $20.9M 2.91M USD | $16.5 2.29 USD | $17.15 2.38 USD | $23.3B 3.24B USD | 41.82 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.3 10.33 USD |
-0.68
|
$22.2B 3.09B USD | $7.26M 1.01M USD | $74.16 10.31 USD | $76.45 10.63 USD | $22.2B 3.09B USD | 95.25 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.35 2.69 USD |
0
|
$19.04B 2.65B USD | $3.76M 522.46K USD | $19.12 2.66 USD | $19.52 2.71 USD | $19.04B 2.65B USD | 20.80 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.65 7.46 USD |
+0.19
|
$18.65B 2.59B USD | $2.28M 316.72K USD | $53.05 7.38 USD | $54.15 7.53 USD | $18.65B 2.59B USD | 7.67 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.7 0.79 USD |
+0.18
|
$18.05B 2.51B USD | $15.53M 2.16M USD | $5.61 0.78 USD | $5.74 0.8 USD | $18.05B 2.51B USD | 35.62 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.75 2.19 USD |
-0.06
|
$16.11B 2.24B USD | $6.65M 923.98K USD | $15.6 2.17 USD | $16.06 2.23 USD | $16.11B 2.24B USD | 29.16 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.39 2.56 USD |
-0.49
|
$15.94B 2.22B USD | $9.3M 1.29M USD | $18.2 2.53 USD | $18.66 2.59 USD | $15.94B 2.22B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.9 7.91 USD |
-0.4
|
$15.57B 2.16B USD | $1.78M 246.89K USD | $56.03 7.79 USD | $56.98 7.92 USD | $15.57B 2.16B USD | 30.59 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.98 0.41 USD |
-0.33
|
$15.55B 2.16B USD | $15.86M 2.21M USD | $2.97 0.41 USD | $3.01 0.42 USD | $15.55B 2.16B USD | 19.86 | $0.15 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.01 2.37 USD |
+0.95
|
$15.01B 2.09B USD | $4.19M 582.74K USD | $16.71 2.32 USD | $17.07 2.37 USD | $15.01B 2.09B USD | 22.98 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.3 5.05 USD |
+0.06
|
$14.8B 2.06B USD | $30.86M 4.29M USD | $35.9 4.99 USD | $37.6 5.23 USD | $14.8B 2.06B USD | 55.84 | $0.65 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.76 1.64 USD |
-0.51
|
$14.32B 1.99B USD | $44.83M 6.23M USD | $11.6 1.61 USD | $11.99 1.67 USD | $14.32B 1.99B USD | 27.34 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.62 0.92 USD |
-0.3
|
$13.67B 1.9B USD | $7M 972.78K USD | $6.57 0.91 USD | $6.68 0.93 USD | $13.67B 1.9B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.04 1.12 USD |
-0.99
|
$13.39B 1.86B USD | $38.85M 5.4M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.39B 1.86B USD | 57.42 | $0.14 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.94 12.23 USD |
+0.93
|
$13.29B 1.85B USD | $11.43M 1.59M USD | $86.01 11.96 USD | $91 12.65 USD | $13.29B 1.85B USD | 183.20 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.01 3.62 USD |
-1.14
|
$13.02B 1.81B USD | $6.04M 840.24K USD | $25.97 3.61 USD | $26.6 3.7 USD | $13.02B 1.81B USD | 45.63 | $0.57 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $58.78 8.17 USD |
-0.69
|
$12.78B 1.78B USD | $1.46M 202.68K USD | $57.88 8.05 USD | $59.48 8.27 USD | $12.78B 1.78B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.76 3.72 USD |
-0.71
|
$12.76B 1.77B USD | $7.9M 1.1M USD | $26.7 3.71 USD | $27.23 3.79 USD | $12.76B 1.77B USD | 0 | -$0.07 -0.009 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
+0.15
|
$12.38B 1.72B USD | $2.18M 302.97K USD | $13.72 1.91 USD | $13.91 1.93 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.85 0.95 USD |
+0.15
|
$12.31B 1.71B USD | $7.87M 1.09M USD | $6.73 0.94 USD | $6.89 0.96 USD | $12.31B 1.71B USD | 34.25 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.34 1.58 USD |
+0.53
|
$12.08B 1.68B USD | $4.65M 646.94K USD | $11.19 1.56 USD | $11.46 1.59 USD | $12.08B 1.68B USD | 14.17 | $0.8 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.32 1.57 USD |
-1.22
|
$11.4B 1.59B USD | $25.16M 3.5M USD | $11.23 1.56 USD | $11.6 1.61 USD | $11.4B 1.59B USD | 226.40 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.07 4.74 USD |
-1.16
|
$11.29B 1.57B USD | $21.16M 2.94M USD | $33 4.59 USD | $35.38 4.92 USD | $11.29B 1.57B USD | 60.83 | $0.56 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.78 0.8 USD |
+3.03
|
$11.16B 1.55B USD | $68.14M 9.47M USD | $5.58 0.78 USD | $5.85 0.81 USD | $11.16B 1.55B USD | 25.13 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.99 2.36 USD |
+0.12
|
$11.03B 1.53B USD | $3.59M 499.19K USD | $16.83 2.34 USD | $17.15 2.38 USD | $11.03B 1.53B USD | 21.78 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.18 1.3 USD |
+0.49
|
$11.96B 1.53B USD | $128.78K 16.47K USD | $10.09 1.29 USD | $10.2 1.3 USD | $11.96B 1.53B USD | 20.77 | $0.49 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.41 4.37 USD |
+0.06
|
$10.05B 1.4B USD | $18.32M 2.55M USD | $31.11 4.33 USD | $32.3 4.49 USD | $10.05B 1.4B USD | 261.75 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.97 5.42 USD |
+1.09
|
$9.88B 1.37B USD | $5.36M 745.12K USD | $38 5.28 USD | $39.7 5.52 USD | $9.88B 1.37B USD | 121.78 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.59 0.64 USD |
+1.32
|
$9.55B 1.33B USD | $37.6M 5.23M USD | $4.49 0.62 USD | $4.65 0.65 USD | $9.55B 1.33B USD | 51.00 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.67 3.15 USD |
+0.31
|
$9.42B 1.31B USD | $8.88M 1.23M USD | $22.45 3.12 USD | $22.89 3.18 USD | $9.42B 1.31B USD | 39.08 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.24 2.4 USD |
+0.41
|
$9.22B 1.28B USD | $2.8M 389.1K USD | $17.06 2.37 USD | $17.39 2.42 USD | $9.22B 1.28B USD | 10.20 | $1.69 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.4 2.7 USD |
+0.94
|
$9.09B 1.26B USD | $5.6M 778.84K USD | $18.97 2.64 USD | $19.73 2.74 USD | $9.09B 1.26B USD | 15.39 | $1.26 0.18 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.19 2.25 USD |
-1.4
|
$8.42B 1.17B USD | $7.94M 1.1M USD | $16.18 2.25 USD | $16.47 2.29 USD | $8.42B 1.17B USD | 64.76 | $0.25 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.35 1.58 USD |
+1.98
|
$8.39B 1.17B USD | $4.56M 633.5K USD | $11.05 1.54 USD | $11.45 1.59 USD | $8.39B 1.17B USD | 19.56 | $0.58 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.6 1.47 USD |
-0.09
|
$8.34B 1.16B USD | $5.36M 745.73K USD | $10.52 1.46 USD | $10.7 1.49 USD | $8.34B 1.16B USD | 15.82 | $0.67 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.31 1.16 USD |
+0.85
|
$8.26B 1.15B USD | $2.9M 403.02K USD | $8.19 1.14 USD | $8.37 1.16 USD | $8.26B 1.15B USD | 26.80 | $0.31 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
-0.48
|
$8.22B 1.14B USD | $42.88M 5.96M USD | $4.06 0.56 USD | $4.18 0.58 USD | $8.22B 1.14B USD | 102.75 | $0.04 0.005 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.33 1.71 USD |
+0.33
|
$8.18B 1.14B USD | $8.64M 1.2M USD | $12.24 1.7 USD | $12.51 1.74 USD | $8.18B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.28 1.15 USD |
+1.6
|
$8.17B 1.14B USD | $28.85M 4.01M USD | $8.07 1.12 USD | $8.53 1.19 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.01 2.37 USD |
+1.01
|
$8.17B 1.14B USD | $1.78M 248K USD | $16.72 2.32 USD | $17.1 2.38 USD | $8.17B 1.14B USD | 17.01 | $1 0.14 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.48 0.76 USD |
+0.55
|
$7.79B 1.08B USD | $12.36M 1.72M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.79B 1.08B USD | 91.33 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.63 1.06 USD |
+1.19
|
$7.78B 1.08B USD | $18.59M 2.58M USD | $7.46 1.04 USD | $7.79 1.08 USD | $7.78B 1.08B USD | 16.23 | $0.47 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.43 2.01 USD |
+1.26
|
$7.74B 1.08B USD | $12.31M 1.71M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.74B 1.08B USD | 27.22 | $0.53 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.62 1.62 USD |
+0.52
|
$7.53B 1.05B USD | $8.19M 1.14M USD | $11.42 1.59 USD | $11.77 1.64 USD | $7.53B 1.05B USD | 581.00 | $0.02 0.002 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.89 1.24 USD |
+10.02
|
$7.39B 1.03B USD | $113.49M 15.78M USD | $8.16 1.13 USD | $8.89 1.24 USD | $7.39B 1.03B USD | 19.75 | $0.45 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.55 1.47 USD |
+3.53
|
$7.33B 1.02B USD | $10.02M 1.39M USD | $10.09 1.4 USD | $10.65 1.48 USD | $7.33B 1.02B USD | 24.53 | $0.43 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.62 3.01 USD |
+3.15
|
$7.32B 1.02B USD | $10.29M 1.43M USD | $20.72 2.88 USD | $22.5 3.13 USD | $7.32B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.96 4.86 USD |
+1.57
|
$7.28B 1.01B USD | $1.58M 219.78K USD | $34.16 4.75 USD | $35.25 4.9 USD | $7.28B 1.01B USD | 18.20 | $1.92 0.27 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.11 5.86 USD |
+8.76
|
$7.13B 991.85M USD | $2.72M 377.68K USD | $38.53 5.36 USD | $42.45 5.9 USD | $7.13B 991.85M USD | 64.78 | $0.65 0.09 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.11 1.27 USD |
-0.22
|
$7.09B 985.84M USD | $8.04M 1.12M USD | $9.05 1.26 USD | $9.22 1.28 USD | $7.09B 985.84M USD | 0 | -$0.06 -0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.98 1.25 USD |
+0.56
|
$7B 972.91M USD | $11.14M 1.55M USD | $8.86 1.23 USD | $9.05 1.26 USD | $7B 972.91M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.11 1.54 USD |
+0.45
|
$6.92B 962.2M USD | $4.26M 592.91K USD | $10.98 1.53 USD | $11.2 1.56 USD | $6.92B 962.2M USD | 14.61 | $0.76 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.27 2.26 USD |
+0.56
|
$6.9B 959.71M USD | $1.49M 206.89K USD | $16.1 2.24 USD | $16.47 2.29 USD | $6.9B 959.71M USD | 12.32 | $1.32 0.18 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.33 4.08 USD |
-0.71
|
$6.74B 936.47M USD | $2.1M 292.23K USD | $29.18 4.06 USD | $29.88 4.15 USD | $6.74B 936.47M USD | 30.55 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.47 0.48 USD |
-0.86
|
$6.67B 926.8M USD | $20.31M 2.82M USD | $3.44 0.48 USD | $3.55 0.49 USD | $6.67B 926.8M USD | 28.91 | $0.12 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.44 0.9 USD |
+0.31
|
$6.66B 925.4M USD | $36.83M 5.12M USD | $6.11 0.85 USD | $6.78 0.94 USD | $6.66B 925.4M USD | 322.00 | $0.02 0.002 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.58 3 USD |
-0.92
|
$6.61B 918.39M USD | $6.2M 861.41K USD | $21.55 3 USD | $22.1 3.07 USD | $6.61B 918.39M USD | 0 | -$0.27 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.73 2.33 USD |
+2.7
|
$6.41B 891.91M USD | $7.9M 1.1M USD | $16.22 2.26 USD | $16.94 2.36 USD | $6.41B 891.91M USD | 27.88 | $0.6 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.72 2.32 USD |
+5.82
|
$6.41B 890.63M USD | $30.41M 4.23M USD | $14.98 2.08 USD | $17.21 2.39 USD | $6.41B 890.63M USD | 47.77 | $0.35 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.01 1.11 USD |
-1.23
|
$6.36B 884.58M USD | $17.61M 2.45M USD | $7.98 1.11 USD | $8.17 1.14 USD | $6.36B 884.58M USD | 22.25 | $0.36 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.27 0.59 USD |
+0.71
|
$6.31B 877.5M USD | $12.8M 1.78M USD | $4.18 0.58 USD | $4.3 0.6 USD | $6.31B 877.5M USD | 18.56 | $0.23 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.85 0.95 USD |
+0.44
|
$6.2B 861.45M USD | $9.02M 1.25M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.2B 861.45M USD | 57.08 | $0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8 1.11 USD |
+1.65
|
$6.18B 859.4M USD | $50.64M 7.04M USD | $7.72 1.07 USD | $8.1 1.13 USD | $6.18B 859.4M USD | 0 | $0 0 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.42 0.75 USD |
-2.34
|
$6.17B 858.11M USD | $13.06M 1.82M USD | $5.33 0.74 USD | $5.55 0.77 USD | $6.17B 858.11M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.43 0.48 USD |
-0.86
|
$6.11B 850.25M USD | $33.38M 4.64M USD | $3.42 0.48 USD | $3.5 0.49 USD | $6.11B 850.25M USD | 85.75 | $0.04 0.005 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.86 1.65 USD |
-1.25
|
$6.08B 844.77M USD | $14.84M 2.06M USD | $11.81 1.64 USD | $12.07 1.68 USD | $6.08B 844.77M USD | 26.95 | $0.44 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.37 2 USD |
+1.27
|
$6.04B 839.15M USD | $2.34M 324.81K USD | $14 1.95 USD | $14.38 2 USD | $6.04B 839.15M USD | 35.04 | $0.41 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.41 2.56 USD |
-0.22
|
$5.89B 819.48M USD | $2.42M 335.96K USD | $18.18 2.53 USD | $18.58 2.58 USD | $5.89B 819.48M USD | 34.09 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.28 0.87 USD |
0
|
$5.87B 816.35M USD | $4.17M 579.62K USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.87B 816.35M USD | 28.54 | $0.22 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.66 1.2 USD |
-0.57
|
$5.58B 775.95M USD | $6.73M 936.15K USD | $8.63 1.2 USD | $8.76 1.22 USD | $5.58B 775.95M USD | 6.71 | $1.29 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.3 2.41 USD |
+0.87
|
$5.52B 767.36M USD | $1.61M 223.98K USD | $17.01 2.37 USD | $17.38 2.42 USD | $5.52B 767.36M USD | 16.16 | $1.07 0.15 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.34 2.13 USD |
-0.13
|
$5.49B 762.91M USD | $2.33M 323.53K USD | $15.3 2.13 USD | $15.45 2.15 USD | $5.49B 762.91M USD | 12.37 | $1.24 0.17 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.97 2.5 USD |
+0.5
|
$5.49B 762.7M USD | $9.24M 1.28M USD | $17.5 2.43 USD | $18.34 2.55 USD | $5.49B 762.7M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
+0.82
|
$5.45B 758.03M USD | $7.81M 1.09M USD | $6.07 0.84 USD | $6.2 0.86 USD | $5.45B 758.03M USD | 55.90 | $0.11 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.1 1.4 USD |
+1.2
|
$5.39B 748.98M USD | $14.2M 1.97M USD | $9.66 1.34 USD | $10.18 1.42 USD | $5.39B 748.98M USD | 24.04 | $0.42 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.52 1.46 USD |
+1.74
|
$5.34B 742.39M USD | $5.15M 715.73K USD | $10.26 1.43 USD | $10.63 1.48 USD | $5.34B 742.39M USD | 18.13 | $0.58 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.8 0.81 USD |
+2.11
|
$5.32B 740.29M USD | $36.44M 5.07M USD | $5.46 0.76 USD | $5.86 0.81 USD | $5.32B 740.29M USD | 64.44 | $0.09 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.92 2.49 USD |
+1.82
|
$5.29B 736.18M USD | $9.88M 1.37M USD | $17.58 2.44 USD | $18.24 2.54 USD | $5.29B 736.18M USD | 36.57 | $0.49 0.07 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
0
|
$5.29B 734.89M USD | $1.97M 273.57K USD | $26.2 3.64 USD | $26.98 3.75 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.61 0.92 USD |
+1.85
|
$5.28B 734.15M USD | $9.45M 1.31M USD | $6.44 0.9 USD | $6.74 0.94 USD | $5.28B 734.15M USD | 14.68 | $0.45 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.19 0.3 USD |
+0.46
|
$5.24B 728.28M USD | $12M 1.67M USD | $2.16 0.3 USD | $2.21 0.31 USD | $5.24B 728.28M USD | 219.00 | $0.01 0.001 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.41 0.61 USD |
-2
|
$5.21B 724.04M USD | $51.56M 7.17M USD | $4.37 0.61 USD | $4.48 0.62 USD | $5.21B 724.04M USD | 55.12 | $0.08 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.5 0.9 USD |
-0.46
|
$5.19B 721.78M USD | $22.86M 3.18M USD | $6.42 0.89 USD | $6.56 0.91 USD | $5.19B 721.78M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.76 1.77 USD |
-0.08
|
$5.13B 713.64M USD | $6.36M 884K USD | $12.66 1.76 USD | $12.95 1.8 USD | $5.13B 713.64M USD | 0 | -$0.31 -0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.99 0.69 USD |
0
|
$5.04B 700.1M USD | $8.55M 1.19M USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.04B 700.1M USD | 21.69 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.01 1.25 USD |
+0.78
|
$4.95B 688.74M USD | $14.01M 1.95M USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.95B 688.74M USD | 50.05 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.48 1.74 USD |
+1.38
|
$4.81B 669.31M USD | $1.84M 256.26K USD | $12.17 1.69 USD | $12.58 1.75 USD | $4.81B 669.31M USD | 16.42 | $0.76 0.11 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $64.32 8.94 USD |
+1.5
|
$4.75B 660.79M USD | $1.24M 172.76K USD | $62.8 8.73 USD | $64.95 9.03 USD | $4.75B 660.79M USD | 50.25 | $1.28 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.02 3.9 USD |
+0.65
|
$4.7B 653.83M USD | $1.34M 185.76K USD | $27.71 3.85 USD | $28.27 3.93 USD | $4.7B 653.83M USD | 29.49 | $0.95 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.74 0.94 USD |
+0.9
|
$4.69B 652.25M USD | $8.94M 1.24M USD | $6.63 0.92 USD | $6.81 0.95 USD | $4.69B 652.25M USD | 10.05 | $0.67 0.09 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.58 3.14 USD |
-1.27
|
$4.63B 643.52M USD | $2.54M 352.7K USD | $22.55 3.14 USD | $23.2 3.23 USD | $4.63B 643.52M USD | 86.84 | $0.26 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}