ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (217)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (217)
Shenzhen (217)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (135)
- Shenzhen (217)
อุตสาหกรรม (217)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (217)
เครื่องจักรอุตสาหกรรมพิเศษ (217)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.9 3.88 USD |
+4.93
|
$104.13B 14.48B USD | $108.76M 15.12M USD | $27.35 3.8 USD | $28.1 3.91 USD | $104.13B 14.48B USD | 30.65 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.76 8.31 USD |
-0.73
|
$47.81B 6.65B USD | $3.04M 423.02K USD | $59.52 8.28 USD | $60.8 8.45 USD | $47.81B 6.65B USD | 22.29 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.29 1.29 USD |
+1.42
|
$36.29B 5.05B USD | $58.4M 8.12M USD | $9.11 1.27 USD | $9.33 1.3 USD | $36.29B 5.05B USD | 19.35 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.91 2.91 USD |
+4.55
|
$32.75B 4.55B USD | $23.81M 3.31M USD | $20.36 2.83 USD | $20.98 2.92 USD | $32.75B 4.55B USD | 348.50 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.61 2.45 USD |
+3.71
|
$27.57B 3.83B USD | $57.87M 8.05M USD | $17.09 2.38 USD | $17.93 2.49 USD | $27.57B 3.83B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48 6.67 USD |
+4.21
|
$26.19B 3.64B USD | $25.83M 3.59M USD | $46.72 6.5 USD | $48 6.67 USD | $26.19B 3.64B USD | 60.75 | $0.79 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.77 2.61 USD |
+7.01
|
$26.14B 3.63B USD | $133.28M 18.53M USD | $17.15 2.38 USD | $19.29 2.68 USD | $26.14B 3.63B USD | 0 | -$0.32 -0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.8 3.45 USD |
+2.1
|
$26.09B 3.63B USD | $25.5M 3.55M USD | $24.46 3.4 USD | $24.82 3.45 USD | $26.09B 3.63B USD | 29.17 | $0.85 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $34.53 4.8 USD |
+3.17
|
$25.72B 3.58B USD | $24.23M 3.37M USD | $33.88 4.71 USD | $34.9 4.85 USD | $25.72B 3.58B USD | 57.54 | $0.6 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $82 11.4 USD |
+5.26
|
$24.5B 3.41B USD | $23.35M 3.25M USD | $79.36 11.03 USD | $83.15 11.56 USD | $24.5B 3.41B USD | 105.12 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.68 0.93 USD |
+1.21
|
$21.16B 2.94B USD | $71.24M 9.91M USD | $6.54 0.91 USD | $6.81 0.95 USD | $21.16B 2.94B USD | 35.15 | $0.19 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $135.5 18.84 USD |
+3.44
|
$21.01B 2.92B USD | $4.18M 580.56K USD | $133.21 18.52 USD | $136 18.91 USD | $21.01B 2.92B USD | 677.50 | $0.2 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.52 2.85 USD |
+0.84
|
$20.29B 2.82B USD | $8.4M 1.17M USD | $20.35 2.83 USD | $20.63 2.87 USD | $20.29B 2.82B USD | 21.60 | $0.95 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $58.1 8.08 USD |
+1.25
|
$20.2B 2.81B USD | $7.07M 982.41K USD | $57.43 7.99 USD | $58.3 8.11 USD | $20.2B 2.81B USD | 6.98 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $21.6 3 USD |
+4.3
|
$18.73B 2.6B USD | $38.69M 5.38M USD | $20.96 2.91 USD | $21.63 3.01 USD | $18.73B 2.6B USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $37.18 5.17 USD |
+20.01
|
$17.73B 2.47B USD | $103.64M 14.41M USD | $31.91 4.44 USD | $37.18 5.17 USD | $17.73B 2.47B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.3 0.46 USD |
+0.3
|
$17.33B 2.41B USD | $28.71M 3.99M USD | $3.26 0.45 USD | $3.31 0.46 USD | $17.33B 2.41B USD | 18.33 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.89 2.35 USD |
+2.18
|
$17.27B 2.4B USD | $12.87M 1.79M USD | $16.69 2.32 USD | $16.95 2.36 USD | $17.27B 2.4B USD | 30.16 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $13.32 1.85 USD |
+1.52
|
$16.22B 2.26B USD | $108.26M 15.05M USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.22B 2.26B USD | 21.48 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $59.26 8.24 USD |
+1.63
|
$16.21B 2.25B USD | $2.1M 291.33K USD | $58.61 8.15 USD | $59.49 8.27 USD | $16.21B 2.25B USD | 28.90 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.33 2.41 USD |
+0.93
|
$15.29B 2.13B USD | $6.27M 871.82K USD | $17.18 2.39 USD | $17.39 2.42 USD | $15.29B 2.13B USD | 23.10 | $0.75 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.07 1.26 USD |
+6.08
|
$15.1B 2.1B USD | $147.17M 20.46M USD | $8.75 1.22 USD | $9.25 1.29 USD | $15.1B 2.1B USD | 56.68 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
+1.29
|
$14.62B 2.03B USD | $12.36M 1.72M USD | $7.02 0.98 USD | $7.13 0.99 USD | $14.62B 2.03B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $28.84 4.01 USD |
+4.19
|
$14.44B 2.01B USD | $21.75M 3.02M USD | $28.05 3.9 USD | $29.05 4.04 USD | $14.44B 2.01B USD | 49.72 | $0.58 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $91.6 12.74 USD |
+3.08
|
$13.85B 1.93B USD | $9.33M 1.3M USD | $89.88 12.5 USD | $92.06 12.8 USD | $13.85B 1.93B USD | 186.93 | $0.49 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.41 2.14 USD |
-0.84
|
$13.81B 1.92B USD | $4.72M 655.8K USD | $15.33 2.13 USD | $15.71 2.18 USD | $13.81B 1.92B USD | 20.27 | $0.76 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.02 8.76 USD |
-0.71
|
$13.7B 1.9B USD | $1.85M 257.61K USD | $62.66 8.71 USD | $63.98 8.9 USD | $13.7B 1.9B USD | 252.08 | $0.25 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.27 1.85 USD |
+3.19
|
$13.37B 1.86B USD | $72.41M 10.07M USD | $13.01 1.81 USD | $13.34 1.85 USD | $13.37B 1.86B USD | 265.39 | $0.05 0.006 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.53 4.52 USD |
+0.25
|
$13.27B 1.84B USD | $16.72M 2.33M USD | $32.18 4.47 USD | $32.85 4.57 USD | $13.27B 1.84B USD | 62.55 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.89 1.65 USD |
0
|
$12.67B 1.76B USD | $8.96M 1.25M USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.67B 1.76B USD | 11.54 | $1.03 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.43 0.89 USD |
+3.88
|
$12.48B 1.73B USD | $128.38M 17.85M USD | $6.22 0.86 USD | $6.43 0.89 USD | $12.48B 1.73B USD | 22.96 | $0.28 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $37.22 5.18 USD |
+0.7
|
$12.33B 1.71B USD | $22.23M 3.09M USD | $36.04 5.01 USD | $37.29 5.18 USD | $12.33B 1.71B USD | 60.03 | $0.62 0.09 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $29.4 4.09 USD |
+2.58
|
$12.31B 1.71B USD | $59.89M 8.33M USD | $28.18 3.92 USD | $30.33 4.22 USD | $12.31B 1.71B USD | 68.37 | $0.43 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.67 0.93 USD |
+1.99
|
$12.02B 1.67B USD | $15.77M 2.19M USD | $6.58 0.91 USD | $6.68 0.93 USD | $12.02B 1.67B USD | 133.40 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.67 1.36 USD |
-0.19
|
$12.54B 1.6B USD | $571.5K 73.07K USD | $10.6 1.36 USD | $10.78 1.38 USD | $12.54B 1.6B USD | 20.13 | $0.53 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.64 2.45 USD |
+2.56
|
$11.45B 1.59B USD | $9.87M 1.37M USD | $17.42 2.42 USD | $17.75 2.47 USD | $11.45B 1.59B USD | 31.49 | $0.56 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $43.45 6.04 USD |
+2.36
|
$11.02B 1.53B USD | $9.45M 1.31M USD | $42.91 5.97 USD | $43.98 6.12 USD | $11.02B 1.53B USD | 197.50 | $0.22 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $16.45 2.29 USD |
+3.46
|
$10.91B 1.52B USD | $49.75M 6.92M USD | $15.81 2.2 USD | $16.53 2.3 USD | $10.91B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $33.32 4.63 USD |
+1.49
|
$10.66B 1.48B USD | $32.23M 4.48M USD | $31.88 4.43 USD | $33.38 4.64 USD | $10.66B 1.48B USD | 277.66 | $0.12 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.01 0.7 USD |
+1.42
|
$10.43B 1.45B USD | $50.12M 6.97M USD | $4.95 0.69 USD | $5.04 0.7 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.07 2.65 USD |
-1.5
|
$10.2B 1.42B USD | $22.44M 3.12M USD | $18.65 2.59 USD | $19.19 2.67 USD | $10.2B 1.42B USD | 11.08 | $1.72 0.24 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $9.83 1.37 USD |
+9.96
|
$10.16B 1.41B USD | $115M 15.99M USD | $8.39 1.17 USD | $9.83 1.37 USD | $10.16B 1.41B USD | 81.91 | $0.12 0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.92 2.63 USD |
+0.8
|
$9.83B 1.37B USD | $29.64M 4.12M USD | $18.76 2.61 USD | $19.23 2.67 USD | $9.83B 1.37B USD | 67.57 | $0.28 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.94 2.91 USD |
+1.45
|
$9.81B 1.36B USD | $7.18M 998.69K USD | $20.8 2.89 USD | $21.1 2.93 USD | $9.81B 1.36B USD | 15.51 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.84 2.06 USD |
+2.27
|
$9.62B 1.34B USD | $27.77M 3.86M USD | $14.55 2.02 USD | $15.12 2.1 USD | $9.62B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.51 1.32 USD |
-1.45
|
$9.45B 1.31B USD | $25.86M 3.6M USD | $9.45 1.31 USD | $9.72 1.35 USD | $9.45B 1.31B USD | 28.81 | $0.33 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.04 2.65 USD |
+0.95
|
$9.14B 1.27B USD | $2.1M 291.52K USD | $18.77 2.61 USD | $19.1 2.66 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.55 2.3 USD |
+2.92
|
$8.88B 1.23B USD | $24.08M 3.35M USD | $16.21 2.25 USD | $16.73 2.33 USD | $8.88B 1.23B USD | 30.64 | $0.54 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.11 1.54 USD |
+1.28
|
$8.74B 1.22B USD | $10.41M 1.45M USD | $11.02 1.53 USD | $11.17 1.55 USD | $8.74B 1.22B USD | 17.35 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.54 1.6 USD |
+2.4
|
$8.53B 1.19B USD | $7.94M 1.1M USD | $11.34 1.58 USD | $11.72 1.63 USD | $8.53B 1.19B USD | 37.22 | $0.31 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.22 1.14 USD |
+1.11
|
$8.38B 1.17B USD | $19.09M 2.65M USD | $8.12 1.13 USD | $8.28 1.15 USD | $8.38B 1.17B USD | 15.80 | $0.52 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.43 1.17 USD |
+5.24
|
$8.32B 1.16B USD | $62.33M 8.67M USD | $7.82 1.09 USD | $8.74 1.22 USD | $8.32B 1.16B USD | 0 | $0 0 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.62 6.76 USD |
-1.24
|
$8.24B 1.15B USD | $3.63M 504.32K USD | $48 6.67 USD | $49.88 6.94 USD | $8.24B 1.15B USD | 39.20 | $1.24 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.34 1.44 USD |
+2.48
|
$8.11B 1.13B USD | $32.35M 4.5M USD | $10.08 1.4 USD | $10.35 1.44 USD | $8.11B 1.13B USD | 1034.00 | $0.01 0.001 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.42 1.45 USD |
+3.27
|
$8.11B 1.13B USD | $22.58M 3.14M USD | $10.2 1.42 USD | $10.48 1.46 USD | $8.11B 1.13B USD | 104.20 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.69 0.79 USD |
+2.52
|
$8.09B 1.12B USD | $36.89M 5.13M USD | $5.59 0.78 USD | $5.75 0.8 USD | $8.09B 1.12B USD | 189.66 | $0.03 0.004 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.72 4.83 USD |
+3.61
|
$7.97B 1.11B USD | $4.87M 677.23K USD | $34.01 4.73 USD | $34.87 4.85 USD | $7.97B 1.11B USD | 33.38 | $1.04 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.95 0.55 USD |
+2.86
|
$7.91B 1.1B USD | $100.15M 13.93M USD | $3.85 0.54 USD | $3.95 0.55 USD | $7.91B 1.1B USD | 0 | -$0.17 -0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.58 5.23 USD |
+0.43
|
$7.82B 1.09B USD | $3.24M 450.56K USD | $37.16 5.17 USD | $38.01 5.29 USD | $7.82B 1.09B USD | 18.97 | $1.98 0.28 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.38 1.3 USD |
+1.3
|
$7.79B 1.08B USD | $82.03M 11.41M USD | $9.15 1.27 USD | $9.41 1.31 USD | $7.79B 1.08B USD | 18.76 | $0.5 0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.85 1.51 USD |
+1.02
|
$7.54B 1.05B USD | $8.12M 1.13M USD | $10.75 1.49 USD | $10.88 1.51 USD | $7.54B 1.05B USD | 29.32 | $0.37 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.08 0.71 USD |
+1.4
|
$7.51B 1.04B USD | $56.02M 7.79M USD | $5.05 0.7 USD | $5.25 0.73 USD | $7.51B 1.04B USD | 28.22 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $24.34 3.38 USD |
+4.02
|
$7.45B 1.04B USD | $17.6M 2.45M USD | $23.61 3.28 USD | $24.44 3.4 USD | $7.45B 1.04B USD | 90.14 | $0.27 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22 3.06 USD |
+1.06
|
$7.45B 1.04B USD | $6.22M 864.84K USD | $21.87 3.04 USD | $22.2 3.09 USD | $7.45B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.29 2.4 USD |
+1.05
|
$7.33B 1.02B USD | $3.62M 502.97K USD | $17.16 2.39 USD | $17.38 2.42 USD | $7.33B 1.02B USD | 14.52 | $1.19 0.17 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.92 1.24 USD |
+7.21
|
$7.08B 985.08M USD | $59.93M 8.33M USD | $8.44 1.17 USD | $9.04 1.26 USD | $7.08B 985.08M USD | 52.47 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.32 1.57 USD |
+1.34
|
$7.05B 980.39M USD | $9.13M 1.27M USD | $11.17 1.55 USD | $11.35 1.58 USD | $7.05B 980.39M USD | 17.68 | $0.64 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.91 0.54 USD |
+1.56
|
$6.97B 969.23M USD | $70.66M 9.82M USD | $3.88 0.54 USD | $3.93 0.55 USD | $6.97B 969.23M USD | 48.87 | $0.08 0.01 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.61 0.5 USD |
+0.56
|
$6.93B 964.19M USD | $37.34M 5.19M USD | $3.59 0.5 USD | $3.64 0.51 USD | $6.93B 964.19M USD | 36.10 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.52 1.05 USD |
-0.27
|
$6.8B 945.71M USD | $44.28M 6.16M USD | $7.3 1.02 USD | $7.69 1.07 USD | $6.8B 945.71M USD | 53.71 | $0.14 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.66 2.46 USD |
+1.61
|
$6.77B 941.49M USD | $8.78M 1.22M USD | $17.41 2.42 USD | $17.8 2.47 USD | $6.77B 941.49M USD | 28.48 | $0.62 0.09 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.76 2.19 USD |
+1.42
|
$6.62B 920.32M USD | $4.82M 669.51K USD | $15.61 2.17 USD | $15.81 2.2 USD | $6.62B 920.32M USD | 42.59 | $0.37 0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $16.33 2.27 USD |
+6.94
|
$6.57B 913.3M USD | $50.4M 7.01M USD | $15.52 2.16 USD | $16.69 2.32 USD | $6.57B 913.3M USD | 0 | -$0.53 -0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.26 2.82 USD |
+0.3
|
$6.49B 901.83M USD | $5.42M 753.71K USD | $20.13 2.8 USD | $20.53 2.85 USD | $6.49B 901.83M USD | 32.67 | $0.62 0.09 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.39 1.17 USD |
-0.71
|
$6.48B 901.3M USD | $60.08M 8.35M USD | $8.32 1.16 USD | $8.56 1.19 USD | $6.48B 901.3M USD | 167.80 | $0.05 0.006 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.68 0.93 USD |
+1.37
|
$6.25B 868.34M USD | $10.12M 1.41M USD | $6.61 0.92 USD | $6.71 0.93 USD | $6.25B 868.34M USD | 37.11 | $0.18 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.74 2.33 USD |
+1.95
|
$5.99B 832.54M USD | $6.54M 909.76K USD | $16.55 2.3 USD | $16.87 2.35 USD | $5.99B 832.54M USD | 12.87 | $1.3 0.18 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $10.8 1.5 USD |
+4.85
|
$5.75B 799.15M USD | $148.62M 20.66M USD | $10.03 1.39 USD | $11.11 1.54 USD | $5.75B 799.15M USD | 98.18 | $0.11 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.75 2.61 USD |
+1.46
|
$5.72B 795.8M USD | $12.39M 1.72M USD | $18.4 2.56 USD | $18.82 2.62 USD | $5.72B 795.8M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.94 2.49 USD |
+1.59
|
$5.72B 795.74M USD | $4.21M 584.94K USD | $17.79 2.47 USD | $17.97 2.5 USD | $5.72B 795.74M USD | 17.94 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.16 1 USD |
+0.28
|
$5.72B 795.23M USD | $9.97M 1.39M USD | $7.11 0.99 USD | $7.2 1 USD | $5.72B 795.23M USD | 15.23 | $0.47 0.07 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.68 3.99 USD |
+2.69
|
$5.7B 792.36M USD | $5.65M 785.31K USD | $28.11 3.91 USD | $28.88 4.02 USD | $5.7B 792.36M USD | 0 | -$0.22 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.11 1.54 USD |
+0.36
|
$5.69B 791.35M USD | $12.54M 1.74M USD | $11.03 1.53 USD | $11.16 1.55 USD | $5.69B 791.35M USD | 24.15 | $0.46 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.8 2.06 USD |
+0.41
|
$5.67B 788.36M USD | $13.93M 1.94M USD | $14.66 2.04 USD | $15.13 2.1 USD | $5.67B 788.36M USD | 37.00 | $0.4 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.17 1.55 USD |
+1.18
|
$5.67B 788.26M USD | $6.18M 859.43K USD | $11.09 1.54 USD | $11.21 1.56 USD | $5.67B 788.26M USD | 18.93 | $0.59 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.35 0.88 USD |
+1.6
|
$5.63B 782.69M USD | $17.54M 2.44M USD | $6.3 0.88 USD | $6.41 0.89 USD | $5.63B 782.69M USD | 11.14 | $0.57 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.54 1.47 USD |
+11.89
|
$5.62B 781.61M USD | $37.19M 5.17M USD | $9.55 1.33 USD | $11.3 1.57 USD | $5.62B 781.61M USD | 31.00 | $0.34 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.63 1.2 USD |
0
|
$5.56B 773.26M USD | $15.42M 2.14M USD | $8.56 1.19 USD | $8.72 1.21 USD | $5.56B 773.26M USD | 6.79 | $1.27 0.18 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.66 2.59 USD |
+1.47
|
$5.51B 766.58M USD | $7.77M 1.08M USD | $18.46 2.57 USD | $18.77 2.61 USD | $5.51B 766.58M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $14.23 1.98 USD |
+0.49
|
$5.49B 763.17M USD | $7.92M 1.1M USD | $14.02 1.95 USD | $14.35 2 USD | $5.49B 763.17M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.29 0.32 USD |
0
|
$5.48B 761.53M USD | $27.46M 3.82M USD | $2.26 0.31 USD | $2.31 0.32 USD | $5.48B 761.53M USD | 45.79 | $0.05 0.006 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $73 10.15 USD |
+1.88
|
$5.39B 749.96M USD | $2.37M 329.28K USD | $71.98 10.01 USD | $74.04 10.29 USD | $5.39B 749.96M USD | 51.40 | $1.42 0.2 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.75 1.36 USD |
+2.42
|
$5.36B 745.3M USD | $22.35M 3.11M USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.36B 745.3M USD | 75.00 | $0.13 0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.12 3.63 USD |
-2.61
|
$5.35B 744.41M USD | $9.92M 1.38M USD | $25.79 3.59 USD | $27.45 3.82 USD | $5.35B 744.41M USD | 0 | -$2.45 -0.3 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.29 0.74 USD |
+1.34
|
$5.34B 742.19M USD | $26.2M 3.64M USD | $5.19 0.72 USD | $5.34 0.74 USD | $5.34B 742.19M USD | 23.00 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.67 0.93 USD |
+0.3
|
$5.33B 740.66M USD | $24.96M 3.47M USD | $6.59 0.92 USD | $6.7 0.93 USD | $5.33B 740.66M USD | 0 | $0 0 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.46 1.45 USD |
+1.36
|
$5.32B 740.05M USD | $50.24M 6.98M USD | $10.3 1.43 USD | $10.6 1.47 USD | $5.32B 740.05M USD | 0 | -$0.07 -0.009 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.62 4.54 USD |
+2.8
|
$5.26B 730.72M USD | $5.75M 799.22K USD | $31.9 4.44 USD | $32.68 4.54 USD | $5.26B 730.72M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $30.93 4.3 USD |
+1.74
|
$5.19B 721.77M USD | $2.54M 353.47K USD | $30.44 4.23 USD | $31.18 4.34 USD | $5.19B 721.77M USD | 30.92 | $1 0.14 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.64 0.78 USD |
-1.4
|
$5.18B 719.86M USD | $32.41M 4.51M USD | $5.6 0.78 USD | $5.72 0.8 USD | $5.18B 719.86M USD | 43.38 | $0.13 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}