ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (217)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (217)
Shenzhen (217)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (135)
- Shenzhen (217)
อุตสาหกรรม (217)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (217)
เครื่องจักรอุตสาหกรรมพิเศษ (217)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.08 3.35 USD |
+0.42
|
$89.88B 12.5B USD | $35.12M 4.88M USD | $23.7 3.3 USD | $24.16 3.36 USD | $89.88B 12.5B USD | 28.66 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.79 7.62 USD |
+0.75
|
$43.83B 6.09B USD | $1.58M 220.37K USD | $54.06 7.52 USD | $54.96 7.64 USD | $43.83B 6.09B USD | 21.65 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.17 1.14 USD |
+0.12
|
$31.46B 4.37B USD | $19.74M 2.74M USD | $8.11 1.13 USD | $8.2 1.14 USD | $31.46B 4.37B USD | 19.45 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.42 2.7 USD |
+0.52
|
$30.41B 4.23B USD | $9.73M 1.35M USD | $19.08 2.65 USD | $19.5 2.71 USD | $30.41B 4.23B USD | 485.50 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.08 6.69 USD |
+0.75
|
$26.23B 3.65B USD | $19.43M 2.7M USD | $47.88 6.66 USD | $49.5 6.88 USD | $26.23B 3.65B USD | 45.35 | $1.06 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.16 2.25 USD |
+0.62
|
$25.3B 3.52B USD | $16.77M 2.33M USD | $15.97 2.22 USD | $16.2 2.25 USD | $25.3B 3.52B USD | 808.00 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.9 3.32 USD |
+2.4
|
$25.15B 3.5B USD | $20.94M 2.91M USD | $23.25 3.23 USD | $23.96 3.33 USD | $25.15B 3.5B USD | 15.51 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.36 4.64 USD |
+2.65
|
$24.81B 3.45B USD | $18.09M 2.51M USD | $32.32 4.49 USD | $33.78 4.7 USD | $24.81B 3.45B USD | 50.54 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $160 22.25 USD |
0
|
$24.81B 3.45B USD | $9.15M 1.27M USD | $160 22.25 USD | $176.5 24.54 USD | $24.81B 3.45B USD | 213.33 | $0.75 0.1 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.47 2.29 USD |
-0.66
|
$22.94B 3.19B USD | $20.43M 2.84M USD | $16.29 2.27 USD | $16.73 2.33 USD | $22.94B 3.19B USD | 41.17 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $73.72 10.25 USD |
-1.36
|
$22.03B 3.06B USD | $7.89M 1.1M USD | $73.5 10.22 USD | $75.4 10.48 USD | $22.03B 3.06B USD | 94.51 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
+0.16
|
$19.02B 2.64B USD | $3.43M 476.86K USD | $19.14 2.66 USD | $19.47 2.71 USD | $19.02B 2.64B USD | 20.78 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.6 7.45 USD |
+0.21
|
$18.64B 2.59B USD | $3.03M 421.58K USD | $53.18 7.39 USD | $53.94 7.5 USD | $18.64B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.66 0.79 USD |
+0.18
|
$17.92B 2.49B USD | $23.18M 3.22M USD | $5.62 0.78 USD | $5.77 0.8 USD | $17.92B 2.49B USD | 35.37 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.71 2.18 USD |
+0.13
|
$16.06B 2.23B USD | $6.74M 936.95K USD | $15.53 2.16 USD | $15.8 2.2 USD | $16.06B 2.23B USD | 29.09 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.34 2.55 USD |
+0.16
|
$15.9B 2.21B USD | $10.63M 1.48M USD | $18.06 2.51 USD | $18.44 2.56 USD | $15.9B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.15 7.95 USD |
+1.47
|
$15.63B 2.17B USD | $2.56M 355.91K USD | $55.57 7.73 USD | $57.62 8.01 USD | $15.63B 2.17B USD | 30.72 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
+0.34
|
$15.61B 2.17B USD | $19.9M 2.77M USD | $2.96 0.41 USD | $3 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.92 2.35 USD |
-0.41
|
$14.93B 2.08B USD | $3.65M 507.21K USD | $16.87 2.35 USD | $17.06 2.37 USD | $14.93B 2.08B USD | 22.86 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.44 1.59 USD |
-2.22
|
$13.93B 1.94B USD | $54.79M 7.62M USD | $11.38 1.58 USD | $11.73 1.63 USD | $13.93B 1.94B USD | 26.60 | $0.43 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.09 4.74 USD |
-5.31
|
$13.9B 1.93B USD | $43.96M 6.11M USD | $33.99 4.73 USD | $36.68 5.1 USD | $13.9B 1.93B USD | 52.44 | $0.65 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
+1.66
|
$13.88B 1.93B USD | $11.59M 1.61M USD | $6.58 0.91 USD | $6.76 0.94 USD | $13.88B 1.93B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.04 1.12 USD |
+0.37
|
$13.39B 1.86B USD | $54.35M 7.56M USD | $7.9 1.1 USD | $8.08 1.12 USD | $13.39B 1.86B USD | 57.42 | $0.14 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.01 8.34 USD |
+3.02
|
$13.05B 1.81B USD | $2.95M 410.43K USD | $57.1 7.94 USD | $60.96 8.48 USD | $13.05B 1.81B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.98 3.61 USD |
+0.31
|
$13B 1.81B USD | $8.32M 1.16M USD | $25.47 3.54 USD | $26.15 3.64 USD | $13B 1.81B USD | 45.57 | $0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.77 11.79 USD |
-3.33
|
$12.81B 1.78B USD | $10.7M 1.49M USD | $83.08 11.55 USD | $87.43 12.16 USD | $12.81B 1.78B USD | 176.60 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.48 3.68 USD |
-0.08
|
$12.63B 1.76B USD | $9.85M 1.37M USD | $26.24 3.65 USD | $26.89 3.74 USD | $12.63B 1.76B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
+1.84
|
$12.4B 1.72B USD | $22.9M 3.18M USD | $11.62 1.62 USD | $12.18 1.69 USD | $12.4B 1.72B USD | 14.55 | $0.8 0.11 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
-0.07
|
$12.38B 1.72B USD | $3.83M 532.13K USD | $13.68 1.9 USD | $14.03 1.95 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.59
|
$12.33B 1.71B USD | $9.83M 1.37M USD | $6.82 0.95 USD | $6.95 0.97 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.02 0.84 USD |
+5.43
|
$11.63B 1.62B USD | $241.02M 33.51M USD | $5.64 0.78 USD | $6.27 0.87 USD | $11.63B 1.62B USD | 23.15 | $0.26 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.18 1.55 USD |
+0.18
|
$11.26B 1.57B USD | $52.21M 7.26M USD | $10.9 1.52 USD | $11.49 1.6 USD | $11.26B 1.57B USD | 223.59 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.9 2.35 USD |
0
|
$10.97B 1.53B USD | $4.91M 682.59K USD | $16.69 2.32 USD | $17.08 2.37 USD | $10.97B 1.53B USD | 21.66 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.11 1.29 USD |
-0.69
|
$11.88B 1.52B USD | $477.97K 61.11K USD | $10.04 1.28 USD | $10.16 1.3 USD | $11.88B 1.52B USD | 21.06 | $0.48 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.43 4.51 USD |
-2.93
|
$10.74B 1.49B USD | $22.07M 3.07M USD | $32.3 4.49 USD | $33.88 4.71 USD | $10.74B 1.49B USD | 57.91 | $0.56 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.56 4.25 USD |
-2.24
|
$9.78B 1.36B USD | $21.82M 3.03M USD | $30.51 4.24 USD | $32.24 4.48 USD | $9.78B 1.36B USD | 254.66 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.22 5.31 USD |
-1.34
|
$9.69B 1.35B USD | $6.73M 936.1K USD | $37.72 5.24 USD | $39.29 5.46 USD | $9.69B 1.35B USD | 119.43 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.57 0.64 USD |
0
|
$9.51B 1.32B USD | $40.4M 5.62M USD | $4.55 0.63 USD | $4.68 0.65 USD | $9.51B 1.32B USD | 50.77 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.5 3.13 USD |
-0.09
|
$9.35B 1.3B USD | $11.2M 1.56M USD | $22.27 3.1 USD | $22.7 3.16 USD | $9.35B 1.3B USD | 38.79 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-0.06
|
$9.19B 1.28B USD | $2.74M 381.45K USD | $17.04 2.37 USD | $17.27 2.4 USD | $9.19B 1.28B USD | 10.16 | $1.69 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.4 2.7 USD |
+0.47
|
$9.09B 1.26B USD | $4.77M 662.58K USD | $19.14 2.66 USD | $19.49 2.71 USD | $9.09B 1.26B USD | 15.39 | $1.26 0.18 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.38 1.58 USD |
-0.26
|
$8.41B 1.17B USD | $4.08M 567.32K USD | $11.29 1.57 USD | $11.46 1.59 USD | $8.41B 1.17B USD | 19.62 | $0.58 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.64 1.48 USD |
+0.85
|
$8.37B 1.16B USD | $7.18M 998.41K USD | $10.46 1.45 USD | $10.69 1.49 USD | $8.37B 1.16B USD | 15.88 | $0.67 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16 2.22 USD |
0
|
$8.32B 1.16B USD | $8.77M 1.22M USD | $15.63 2.17 USD | $15.98 2.22 USD | $8.32B 1.16B USD | 64.00 | $0.25 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.36 1.72 USD |
+0.9
|
$8.2B 1.14B USD | $9.37M 1.3M USD | $12.15 1.69 USD | $12.39 1.72 USD | $8.2B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.21 1.14 USD |
-0.24
|
$8.16B 1.13B USD | $9.55M 1.33M USD | $8.05 1.12 USD | $8.26 1.15 USD | $8.16B 1.13B USD | 26.48 | $0.31 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.94 2.36 USD |
-0.29
|
$8.13B 1.13B USD | $1.88M 260.82K USD | $16.75 2.33 USD | $17.05 2.37 USD | $8.13B 1.13B USD | 16.94 | $1 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.49
|
$8.12B 1.13B USD | $47.94M 6.67M USD | $4.01 0.56 USD | $4.08 0.57 USD | $8.12B 1.13B USD | 101.50 | $0.04 0.005 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.68 1.07 USD |
+0.92
|
$7.83B 1.09B USD | $12.41M 1.73M USD | $7.56 1.05 USD | $7.69 1.07 USD | $7.83B 1.09B USD | 16.34 | $0.47 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.89 1.1 USD |
-3.55
|
$7.79B 1.08B USD | $31.45M 4.37M USD | $7.85 1.09 USD | $8.14 1.13 USD | $7.79B 1.08B USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.41 2 USD |
+0.21
|
$7.73B 1.07B USD | $9.98M 1.39M USD | $14.23 1.98 USD | $14.52 2.02 USD | $7.73B 1.07B USD | 27.18 | $0.53 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.1 6.27 USD |
+6.19
|
$7.64B 1.06B USD | $12.09M 1.68M USD | $43.55 6.06 USD | $48.28 6.71 USD | $7.64B 1.06B USD | 69.38 | $0.65 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.67 1.62 USD |
+0.34
|
$7.57B 1.05B USD | $13.03M 1.81M USD | $11.51 1.6 USD | $11.88 1.65 USD | $7.57B 1.05B USD | 583.50 | $0.02 0.002 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.26 0.73 USD |
-2.23
|
$7.48B 1.04B USD | $35.73M 4.97M USD | $5.14 0.71 USD | $5.3 0.74 USD | $7.48B 1.04B USD | 87.66 | $0.06 0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
-0.56
|
$7.34B 1.02B USD | $187.95M 26.13M USD | $8.63 1.2 USD | $9.27 1.29 USD | $7.34B 1.02B USD | 19.64 | $0.45 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.93 4.86 USD |
+0.63
|
$7.27B 1.01B USD | $1.54M 214.08K USD | $34.41 4.78 USD | $35.13 4.88 USD | $7.27B 1.01B USD | 18.19 | $1.92 0.27 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.23 1.28 USD |
+1.76
|
$7.18B 998.82M USD | $13.91M 1.93M USD | $9.02 1.25 USD | $9.33 1.3 USD | $7.18B 998.82M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.05 2.93 USD |
-1.17
|
$7.12B 990.56M USD | $7.18M 998.3K USD | $20.86 2.9 USD | $21.48 2.99 USD | $7.12B 990.56M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.24 1.42 USD |
-3.49
|
$7.12B 989.85M USD | $13.74M 1.91M USD | $10.16 1.41 USD | $10.59 1.47 USD | $7.12B 989.85M USD | 23.81 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.94 1.24 USD |
+0.34
|
$6.97B 968.58M USD | $12.93M 1.8M USD | $8.84 1.23 USD | $9.01 1.25 USD | $6.97B 968.58M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.2 2.25 USD |
-0.55
|
$6.87B 955.58M USD | $1.95M 271.74K USD | $16.11 2.24 USD | $16.34 2.27 USD | $6.87B 955.58M USD | 12.27 | $1.32 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11 1.53 USD |
-0.63
|
$6.85B 952.67M USD | $5.47M 760.2K USD | $10.88 1.51 USD | $11.1 1.54 USD | $6.85B 952.67M USD | 14.47 | $0.76 0.11 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.48 0.48 USD |
+0.58
|
$6.68B 929.47M USD | $21.38M 2.97M USD | $3.44 0.48 USD | $3.5 0.49 USD | $6.68B 929.47M USD | 29.00 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.11 4.05 USD |
+1.15
|
$6.68B 929.45M USD | $3.49M 484.93K USD | $28.6 3.98 USD | $29.6 4.12 USD | $6.68B 929.45M USD | 30.32 | $0.96 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.46 2.98 USD |
-0.37
|
$6.57B 913.28M USD | $6.97M 968.94K USD | $21.25 2.95 USD | $21.72 3.02 USD | $6.57B 913.28M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.1 1.13 USD |
+1.5
|
$6.43B 894.52M USD | $28.82M 4.01M USD | $7.82 1.09 USD | $8.19 1.14 USD | $6.43B 894.52M USD | 22.50 | $0.36 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.21 0.86 USD |
-4.02
|
$6.42B 892.35M USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.43 0.89 USD | $6.42B 892.35M USD | 310.50 | $0.02 0.002 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.48 2.29 USD |
-1.26
|
$6.32B 878.58M USD | $7.23M 1.01M USD | $16.29 2.27 USD | $16.65 2.32 USD | $6.32B 878.58M USD | 27.46 | $0.6 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
+0.24
|
$6.27B 871.33M USD | $13.9M 1.93M USD | $4.19 0.58 USD | $4.27 0.59 USD | $6.27B 871.33M USD | 18.43 | $0.23 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.3
|
$6.18B 858.94M USD | $11.12M 1.55M USD | $6.75 0.94 USD | $6.9 0.96 USD | $6.18B 858.94M USD | 56.91 | $0.12 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.43 0.48 USD |
+0.29
|
$6.11B 850.25M USD | $45.1M 6.27M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6.11B 850.25M USD | 68.59 | $0.05 0.006 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.68 2.18 USD |
-6.5
|
$6.01B 835.23M USD | $26.76M 3.72M USD | $15.42 2.14 USD | $16.79 2.33 USD | $6.01B 835.23M USD | 40.20 | $0.39 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.27 0.73 USD |
-1.86
|
$6B 834.36M USD | $12.87M 1.79M USD | $5.26 0.73 USD | $5.42 0.75 USD | $6B 834.36M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.23 1.98 USD |
+0.42
|
$5.98B 830.97M USD | $2.67M 371.18K USD | $14.08 1.96 USD | $14.32 1.99 USD | $5.98B 830.97M USD | 33.88 | $0.42 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.58 2.58 USD |
+1.47
|
$5.95B 827.05M USD | $4.39M 609.81K USD | $18.24 2.54 USD | $18.78 2.61 USD | $5.95B 827.05M USD | 34.40 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.32 0.88 USD |
+0.48
|
$5.91B 821.55M USD | $6.79M 943.56K USD | $6.24 0.87 USD | $6.35 0.88 USD | $5.91B 821.55M USD | 28.72 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.57 1.05 USD |
-3.57
|
$5.85B 813.21M USD | $68.36M 9.51M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.85B 813.21M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.59 2.58 USD |
+4.73
|
$5.67B 789.01M USD | $24.99M 3.48M USD | $17.6 2.45 USD | $18.99 2.64 USD | $5.67B 789.01M USD | 0 | -$0.14 -0.01 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-6.05
|
$5.65B 785.65M USD | $31.25M 4.35M USD | $11 1.53 USD | $11.68 1.62 USD | $5.65B 785.65M USD | 25.06 | $0.44 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.6 1.2 USD |
-0.12
|
$5.54B 770.58M USD | $10.53M 1.46M USD | $8.5 1.18 USD | $8.65 1.2 USD | $5.54B 770.58M USD | 6.66 | $1.29 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.26 2.4 USD |
+1.11
|
$5.51B 765.58M USD | $3.02M 420.01K USD | $16.97 2.36 USD | $17.35 2.41 USD | $5.51B 765.58M USD | 16.13 | $1.07 0.15 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.3 2.13 USD |
+0.07
|
$5.47B 760.92M USD | $2.13M 295.75K USD | $15.24 2.12 USD | $15.38 2.14 USD | $5.47B 760.92M USD | 12.33 | $1.24 0.17 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
-0.49
|
$5.45B 758.03M USD | $10.67M 1.48M USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.45B 758.03M USD | 55.90 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.88 3.74 USD |
+1.78
|
$5.34B 742.63M USD | $4.02M 558.43K USD | $26.41 3.67 USD | $27.1 3.77 USD | $5.34B 742.63M USD | 0 | -$0.03 -0.004 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.63 0.92 USD |
+0.76
|
$5.3B 736.37M USD | $8.13M 1.13M USD | $6.53 0.91 USD | $6.65 0.92 USD | $5.3B 736.37M USD | 14.73 | $0.45 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.36 1.44 USD |
-1.43
|
$5.26B 731.1M USD | $7.03M 977.79K USD | $10.28 1.43 USD | $10.53 1.46 USD | $5.26B 731.1M USD | 17.86 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $15.93M 2.21M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.41 0.61 USD |
-1.34
|
$5.21B 724.04M USD | $46.97M 6.53M USD | $4.35 0.6 USD | $4.47 0.62 USD | $5.21B 724.04M USD | 55.12 | $0.08 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.54 2.44 USD |
-0.85
|
$5.18B 720.56M USD | $10.19M 1.42M USD | $17.5 2.43 USD | $17.98 2.5 USD | $5.18B 720.56M USD | 35.79 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.44 0.9 USD |
-0.31
|
$5.14B 715.12M USD | $22.55M 3.14M USD | $6.31 0.88 USD | $6.49 0.9 USD | $5.14B 715.12M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.73 1.77 USD |
0
|
$5.12B 711.96M USD | $8.94M 1.24M USD | $12.51 1.74 USD | $12.8 1.78 USD | $5.12B 711.96M USD | 0 | -$0.31 -0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.56 0.77 USD |
-3.3
|
$5.1B 709.65M USD | $39.22M 5.45M USD | $5.55 0.77 USD | $5.78 0.8 USD | $5.1B 709.65M USD | 61.77 | $0.09 0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.03 0.7 USD |
+1
|
$5.08B 705.71M USD | $11.4M 1.58M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.08B 705.71M USD | 21.86 | $0.23 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.44 1.31 USD |
-5.51
|
$5.03B 700.04M USD | $17.34M 2.41M USD | $9.39 1.31 USD | $9.93 1.38 USD | $5.03B 700.04M USD | 22.47 | $0.42 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.93 1.24 USD |
-0.11
|
$4.91B 682.62M USD | $17.11M 2.38M USD | $8.78 1.22 USD | $9 1.25 USD | $4.91B 682.62M USD | 49.61 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.4 1.72 USD |
+0.49
|
$4.78B 665.02M USD | $3.24M 450.15K USD | $12.23 1.7 USD | $12.48 1.74 USD | $4.78B 665.02M USD | 16.31 | $0.76 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.84 0.95 USD |
+1.33
|
$4.76B 661.93M USD | $11.67M 1.62M USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.76B 661.93M USD | 10.36 | $0.66 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.32 8.8 USD |
+0.51
|
$4.68B 650.51M USD | $1.67M 232.06K USD | $62.5 8.69 USD | $63.99 8.9 USD | $4.68B 650.51M USD | 49.08 | $1.29 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.8 3.87 USD |
+0.22
|
$4.67B 648.7M USD | $1.03M 142.66K USD | $27.6 3.84 USD | $28.04 3.9 USD | $4.67B 648.7M USD | 29.26 | $0.95 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.58 3.14 USD |
+0.44
|
$4.63B 643.52M USD | $5.73M 796.3K USD | $21.8 3.03 USD | $23.15 3.22 USD | $4.63B 643.52M USD | 86.84 | $0.26 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}