结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.16 6.7 USD |
-0.48
|
$4.98B 692.67M USD | $1.09M 150.9K USD | $47.76 6.64 USD | $48.68 6.77 USD | $4.98B 692.67M USD | 47.21 | $1.02 0.14 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.11 2.52 USD |
+0.89
|
$4.94B 687.56M USD | $6.91M 960.98K USD | $17.67 2.46 USD | $18.34 2.55 USD | $4.94B 687.56M USD | 60.36 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.83 0.67 USD |
+1.68
|
$4.94B 686.82M USD | $7.41M 1.03M USD | $4.73 0.66 USD | $4.84 0.67 USD | $4.94B 686.82M USD | 0 | -$0.25 -0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.89 0.68 USD |
-0.2
|
$4.93B 686.07M USD | $6.16M 857.19K USD | $4.88 0.68 USD | $4.93 0.69 USD | $4.93B 686.07M USD | 21.26 | $0.23 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.16 1.41 USD |
+2.62
|
$4.93B 684.98M USD | $14.66M 2.04M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.93B 684.98M USD | 0 | -$0.26 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.03 0.98 USD |
-0.57
|
$4.89B 680.32M USD | $4.77M 662.99K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.89B 680.32M USD | 10.33 | $0.68 0.09 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.59 1.75 USD |
-0.55
|
$4.81B 668.32M USD | $3.57M 496.66K USD | $12.55 1.74 USD | $12.73 1.77 USD | $4.81B 668.32M USD | 21.33 | $0.59 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+0.56
|
$4.8B 667.44M USD | $10.26M 1.43M USD | $8.96 1.25 USD | $9.09 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
+2.39
|
$4.79B 666.39M USD | $23.23M 3.23M USD | $5.45 0.76 USD | $5.64 0.78 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.98 0.69 USD |
+2.26
|
$4.78B 664.74M USD | $25.94M 3.61M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.78B 664.74M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.36 1.72 USD |
+0.32
|
$4.76B 662.49M USD | $3.46M 481.07K USD | $12.3 1.71 USD | $12.51 1.74 USD | $4.76B 662.49M USD | 0 | -$0.35 -0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.73 1.21 USD |
+1.16
|
$4.75B 660.99M USD | $2.82M 392.77K USD | $8.62 1.2 USD | $8.78 1.22 USD | $4.75B 660.99M USD | 36.37 | $0.24 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.15 1.13 USD |
+0.99
|
$4.74B 658.99M USD | $3.61M 502.2K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.74B 658.99M USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.68 2.74 USD |
-4
|
$4.62B 642.94M USD | $3.18M 441.7K USD | $19.48 2.71 USD | $20.59 2.86 USD | $4.62B 642.94M USD | 28.11 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.65 4.82 USD |
+0.43
|
$4.62B 642.41M USD | $654.6K 91.02K USD | $34.36 4.78 USD | $34.88 4.85 USD | $4.62B 642.41M USD | 46.82 | $0.74 0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.29 1.29 USD |
-0.85
|
$4.61B 640.52M USD | $11.17M 1.55M USD | $9.23 1.28 USD | $9.41 1.31 USD | $4.61B 640.52M USD | 0 | -$0.07 -0.009 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.54 1.33 USD |
+5.65
|
$4.58B 636.7M USD | $44.2M 6.15M USD | $8.85 1.23 USD | $9.73 1.35 USD | $4.58B 636.7M USD | 56.11 | $0.17 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.17 3.22 USD |
-0.98
|
$4.46B 620.83M USD | $831K 115.55K USD | $23.08 3.21 USD | $23.59 3.28 USD | $4.46B 620.83M USD | 178.23 | $0.13 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.33 1.02 USD |
+2.38
|
$4.42B 614.6M USD | $31.05M 4.32M USD | $7.24 1.01 USD | $7.43 1.03 USD | $4.42B 614.6M USD | 0 | -$0.93 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.82 0.39 USD |
+3.68
|
$4.38B 609.25M USD | $31.55M 4.39M USD | $2.79 0.39 USD | $2.95 0.41 USD | $4.38B 609.25M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $51.01 7.09 USD |
-1.53
|
$4.35B 604.2M USD | $1.01M 140.74K USD | $50.56 7.03 USD | $51.94 7.22 USD | $4.35B 604.2M USD | 170.03 | $0.3 0.04 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.93 0.96 USD |
-0.14
|
$4.3B 597.73M USD | $3.65M 506.87K USD | $6.93 0.96 USD | $7 0.97 USD | $4.3B 597.73M USD | 16.90 | $0.41 0.06 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.33 1.02 USD |
+1.38
|
$4.29B 597.1M USD | $9.05M 1.26M USD | $7.22 1 USD | $7.39 1.03 USD | $4.29B 597.1M USD | 17.45 | $0.42 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.18 2.39 USD |
+3
|
$4.24B 589.52M USD | $5.12M 712.19K USD | $16.66 2.32 USD | $17.33 2.41 USD | $4.24B 589.52M USD | 61.35 | $0.28 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.06 0.56 USD |
+1
|
$4.22B 587.11M USD | $4.42M 614.53K USD | $4.01 0.56 USD | $4.08 0.57 USD | $4.22B 587.11M USD | 50.75 | $0.08 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.58 3 USD |
-0.28
|
$4.21B 584.74M USD | $1.62M 224.58K USD | $21.21 2.95 USD | $21.82 3.03 USD | $4.21B 584.74M USD | 83.00 | $0.26 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.89 2.21 USD |
+2.85
|
$4.19B 583.29M USD | $2.23M 310.02K USD | $15.44 2.15 USD | $15.99 2.22 USD | $4.19B 583.29M USD | 39.72 | $0.4 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
+0.88
|
$4.14B 575.74M USD | $4.02M 558.3K USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.77 0.39 USD |
+3.36
|
$4.12B 573.55M USD | $25.06M 3.48M USD | $2.65 0.37 USD | $2.81 0.39 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.05 0.7 USD |
+1.2
|
$4.06B 563.96M USD | $29.96M 4.17M USD | $4.82 0.67 USD | $5.07 0.7 USD | $4.06B 563.96M USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
+2.11
|
$4.05B 562.85M USD | $8.11M 1.13M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.95 1.24 USD |
+1.13
|
$4.02B 559.44M USD | $2.73M 379.19K USD | $8.82 1.23 USD | $9.01 1.25 USD | $4.02B 559.44M USD | 24.86 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
-5.43
|
$4.02B 558.55M USD | $33.76M 4.69M USD | $3.63 0.5 USD | $3.82 0.53 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.44 0.76 USD |
+0.93
|
$4B 555.74M USD | $7.06M 981.65K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4B 555.74M USD | 90.66 | $0.06 0.008 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.8 1.08 USD |
+1.96
|
$3.94B 547.37M USD | $23.2M 3.23M USD | $7.44 1.03 USD | $7.84 1.09 USD | $3.94B 547.37M USD | 780.00 | $0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.17 6 USD |
+0.86
|
$3.89B 540.23M USD | $569.8K 79.23K USD | $42.5 5.91 USD | $43.85 6.1 USD | $3.89B 540.23M USD | 38.54 | $1.12 0.16 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.38 2.28 USD |
+1.36
|
$3.88B 538.93M USD | $1.04M 145K USD | $16.12 2.24 USD | $16.44 2.29 USD | $3.88B 538.93M USD | 20.73 | $0.79 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.92 2.21 USD |
+0.7
|
$3.86B 537.07M USD | $1.57M 217.81K USD | $15.8 2.2 USD | $15.98 2.22 USD | $3.86B 537.07M USD | 39.79 | $0.4 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.21 1 USD |
+2.27
|
$3.72B 517.1M USD | $8.1M 1.13M USD | $7.06 0.98 USD | $7.33 1.02 USD | $3.72B 517.1M USD | 40.05 | $0.18 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.35 1.86 USD |
+6.8
|
$3.66B 508.46M USD | $27.11M 3.77M USD | $12.75 1.77 USD | $13.64 1.9 USD | $3.66B 508.46M USD | 21.53 | $0.62 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.38 0.75 USD |
+0.56
|
$3.59B 498.59M USD | $12.56M 1.75M USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.59B 498.59M USD | 38.42 | $0.14 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.87B 495.41M USD | $51.6K 6.6K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.87B 495.41M USD | 10.40 | $0.15 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.28 0.87 USD |
+0.48
|
$3.56B 494.44M USD | $12.1M 1.68M USD | $6.2 0.86 USD | $6.37 0.89 USD | $3.56B 494.44M USD | 157.00 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.41 1.17 USD |
+4.21
|
$3.52B 489.87M USD | $45.51M 6.33M USD | $7.85 1.09 USD | $8.58 1.19 USD | $3.52B 489.87M USD | 841.00 | $0.01 0.001 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $55 7.65 USD |
-1.43
|
$3.52B 489.68M USD | $866.7K 120.51K USD | $54 7.51 USD | $56.49 7.85 USD | $3.52B 489.68M USD | 171.87 | $0.32 0.04 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.24 1.01 USD |
+1.12
|
$3.48B 484.04M USD | $3.9M 542.16K USD | $7.15 0.99 USD | $7.26 1.01 USD | $3.48B 484.04M USD | 38.10 | $0.19 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.83 2.9 USD |
+0.72
|
$3.44B 478.97M USD | $628.8K 87.43K USD | $20.64 2.87 USD | $20.98 2.92 USD | $3.44B 478.97M USD | 49.59 | $0.42 0.06 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.49 0.9 USD |
-4.28
|
$3.43B 477.31M USD | $18.11M 2.52M USD | $6.43 0.89 USD | $6.75 0.94 USD | $3.43B 477.31M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.69 2.18 USD |
-0.7
|
$3.43B 476.69M USD | $2.22M 308.51K USD | $15.59 2.17 USD | $15.83 2.2 USD | $3.43B 476.69M USD | 196.12 | $0.08 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.14 0.58 USD |
+1.47
|
$3.41B 474.72M USD | $7.92M 1.1M USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.41B 474.72M USD | 0 | -$0.39 -0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.57 0.77 USD |
+1.27
|
$3.33B 463.41M USD | $4.01M 557.34K USD | $5.48 0.76 USD | $5.58 0.78 USD | $3.33B 463.41M USD | 139.25 | $0.04 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.16 3.22 USD |
-1.99
|
$3.33B 462.85M USD | $5.98M 831.25K USD | $23.09 3.21 USD | $24.68 3.43 USD | $3.33B 462.85M USD | 68.11 | $0.34 0.05 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
0
|
$3.58B 457.22M USD | $30.75K 3.93K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.58B 457.22M USD | 34.00 | $0.05 0.006 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.38 3.39 USD |
-0.73
|
$3.26B 453.72M USD | $1.04M 144.79K USD | $24.3 3.38 USD | $24.67 3.43 USD | $3.26B 453.72M USD | 0 | -$0.99 -0.1 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.4 1.45 USD |
+0.39
|
$3.25B 451.22M USD | $5M 695.9K USD | $10.23 1.42 USD | $10.48 1.46 USD | $3.25B 451.22M USD | 51.99 | $0.2 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.3 3.1 USD |
+0.09
|
$3.21B 446.5M USD | $1.05M 146.37K USD | $22.14 3.08 USD | $22.56 3.14 USD | $3.21B 446.5M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.78 1.08 USD |
+1.17
|
$3.17B 440.97M USD | $1.26M 175.58K USD | $7.65 1.06 USD | $7.83 1.09 USD | $3.17B 440.97M USD | 129.66 | $0.06 0.008 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+2.87
|
$3.16B 439.19M USD | $23.15M 3.22M USD | $3.83 0.53 USD | $4.06 0.56 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.41 2.98 USD |
+0.66
|
$3.15B 437.45M USD | $1.59M 221.76K USD | $21.26 2.96 USD | $21.93 3.05 USD | $3.15B 437.45M USD | 0 | -$1.68 -0.2 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.2 2.81 USD |
-0.88
|
$3.15B 437.43M USD | $3.96M 550.43K USD | $19.91 2.77 USD | $20.65 2.87 USD | $3.15B 437.43M USD | 0 | -$0.96 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.3 1.29 USD |
+6.52
|
$3.13B 435.37M USD | $15.67M 2.18M USD | $8.88 1.23 USD | $9.58 1.33 USD | $3.13B 435.37M USD | 27.35 | $0.34 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.09 2.79 USD |
+0.65
|
$3.13B 435.22M USD | $1.56M 216.75K USD | $19.86 2.76 USD | $20.19 2.81 USD | $3.13B 435.22M USD | 1004.50 | $0.02 0.002 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.62 1.06 USD |
+7.78
|
$3.11B 431.91M USD | $20.83M 2.9M USD | $7.02 0.98 USD | $7.8 1.08 USD | $3.11B 431.91M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.76 1.77 USD |
+0.71
|
$3.08B 427.82M USD | $1.86M 258.52K USD | $12.62 1.75 USD | $12.8 1.78 USD | $3.08B 427.82M USD | 37.52 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.72 3.85 USD |
+1.5
|
$3.04B 423.34M USD | $391.78K 54.47K USD | $27.1 3.77 USD | $27.79 3.86 USD | $3.04B 423.34M USD | 32.61 | $0.85 0.12 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.46 1.18 USD |
+1.81
|
$2.99B 416.27M USD | $2.39M 332.52K USD | $8.3 1.15 USD | $8.51 1.18 USD | $2.99B 416.27M USD | 282.00 | $0.03 0.004 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.53 0.35 USD |
+1.2
|
$2.99B 415.38M USD | $66.41M 9.23M USD | $2.43 0.34 USD | $2.59 0.36 USD | $2.99B 415.38M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $13.72 1.91 USD |
-2.28
|
$2.96B 412.14M USD | $6.65M 924.99K USD | $13.37 1.86 USD | $14.19 1.97 USD | $2.96B 412.14M USD | 34.29 | $0.4 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.12 1.13 USD |
+1.88
|
$2.95B 410.87M USD | $10.97M 1.53M USD | $7.92 1.1 USD | $8.16 1.13 USD | $2.95B 410.87M USD | 54.13 | $0.15 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.59 4.11 USD |
-1.5
|
$2.95B 410.75M USD | $6.38M 887.77K USD | $28.06 3.9 USD | $31.13 4.33 USD | $2.95B 410.75M USD | 0 | -$2.79 -0.3 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.61 2.87 USD |
+1.98
|
$2.89B 401.59M USD | $1.2M 166.75K USD | $20.03 2.79 USD | $20.75 2.89 USD | $2.89B 401.59M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.1 1.96 USD |
+4.14
|
$2.87B 399.59M USD | $4.84M 672.64K USD | $13.5 1.88 USD | $14.26 1.98 USD | $2.87B 399.59M USD | 52.22 | $0.27 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.27 3.65 USD |
-1.61
|
$2.87B 399.38M USD | $3.08M 428.89K USD | $25.85 3.59 USD | $26.5 3.68 USD | $2.87B 399.38M USD | 437.83 | $0.06 0.008 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.04 0.7 USD |
+1.41
|
$2.81B 390.76M USD | $3.33M 463.66K USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.81B 390.76M USD | 0 | -$0.18 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
+1.76
|
$2.8B 388.84M USD | $7.99M 1.11M USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.8B 388.84M USD | 232.00 | $0.01 0.001 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.95 1.52 USD |
+1.29
|
$2.76B 384.33M USD | $3.06M 425.26K USD | $10.78 1.5 USD | $11 1.53 USD | $2.76B 384.33M USD | 34.21 | $0.32 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.2 2.53 USD |
-0.33
|
$2.75B 382.63M USD | $6.94M 965.06K USD | $17.6 2.45 USD | $18.28 2.54 USD | $2.75B 382.63M USD | 1820.00 | $0.01 0.001 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.44 0.9 USD |
+0.78
|
$2.73B 379.4M USD | $4.35M 604.75K USD | $6.29 0.87 USD | $6.49 0.9 USD | $2.73B 379.4M USD | 214.66 | $0.03 0.004 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
0
|
$2.73B 379.24M USD | $9.82M 1.37M USD | $8.72 1.21 USD | $8.92 1.24 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.59 1.75 USD |
+0.64
|
$2.71B 376.92M USD | $1.23M 170.33K USD | $12.31 1.71 USD | $12.62 1.75 USD | $2.71B 376.92M USD | 69.94 | $0.18 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.23 2.26 USD |
+1.44
|
$2.68B 372.58M USD | $3.54M 491.62K USD | $16 2.22 USD | $16.31 2.27 USD | $2.68B 372.58M USD | 36.88 | $0.44 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.67 2.46 USD |
+5.18
|
$2.66B 369.71M USD | $5.42M 753.8K USD | $16.8 2.34 USD | $17.8 2.47 USD | $2.66B 369.71M USD | 38.41 | $0.46 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.39 2 USD |
+4.05
|
$2.65B 368.19M USD | $10.23M 1.42M USD | $13.98 1.94 USD | $14.68 2.04 USD | $2.65B 368.19M USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.06 1.68 USD |
+1.34
|
$2.4B 333.74M USD | $1.07M 149.33K USD | $11.82 1.64 USD | $12.08 1.68 USD | $2.4B 333.74M USD | 26.80 | $0.45 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.96 1.25 USD |
+0.34
|
$2.39B 332.37M USD | $1.07M 148.76K USD | $8.93 1.24 USD | $9.08 1.26 USD | $2.39B 332.37M USD | 28.00 | $0.32 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.8 0.67 USD |
-0.21
|
$2.39B 332.21M USD | $4.95M 688.11K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.39B 332.21M USD | 68.57 | $0.07 0.009 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.85 1.51 USD |
+1.5
|
$2.38B 330.89M USD | $1.35M 187.15K USD | $10.64 1.48 USD | $10.93 1.52 USD | $2.38B 330.89M USD | 20.47 | $0.53 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.33 3.38 USD |
-0.61
|
$2.33B 324.31M USD | $845.7K 117.59K USD | $24.22 3.37 USD | $24.65 3.43 USD | $2.33B 324.31M USD | 93.57 | $0.26 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.8 1.08 USD |
+0.26
|
$2.31B 321.46M USD | $1.88M 262K USD | $7.72 1.07 USD | $7.86 1.09 USD | $2.31B 321.46M USD | 41.05 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.71 0.38 USD |
+0.37
|
$2.28B 316.52M USD | $6.91M 960.57K USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.28B 316.52M USD | 0 | -$0.05 -0.006 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.07 3.76 USD |
+0.37
|
$2.23B 310.21M USD | $785.8K 109.26K USD | $26.75 3.72 USD | $27.38 3.81 USD | $2.23B 310.21M USD | 46.67 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.88 2.07 USD |
+0.2
|
$2.18B 303.46M USD | $1.49M 207.23K USD | $14.75 2.05 USD | $14.99 2.08 USD | $2.18B 303.46M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
+0.21
|
$2.12B 294.4M USD | $4.05M 562.98K USD | $4.7 0.65 USD | $4.79 0.67 USD | $2.12B 294.4M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.97 2.78 USD |
+4.99
|
$2B 277.67M USD | $7.63M 1.06M USD | $18.41 2.56 USD | $19.97 2.78 USD | $2B 277.67M USD | 0 | -$0.4 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.43 0.89 USD |
+0.78
|
$1.94B 270.06M USD | $1.69M 235.28K USD | $6.35 0.88 USD | $6.54 0.91 USD | $1.94B 270.06M USD | 160.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14 1.95 USD |
0
|
$1.93B 268.59M USD | $1.08M 150.55K USD | $13.8 1.92 USD | $14.18 1.97 USD | $1.93B 268.59M USD | 107.69 | $0.13 0.02 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.79 0.94 USD |
+3.04
|
$1.77B 245.47M USD | $6.49M 902.67K USD | $6.59 0.92 USD | $6.86 0.95 USD | $1.77B 245.47M USD | 0 | -$0.61 -0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.44 1.87 USD |
+1.28
|
$1.76B 244.77M USD | $1.08M 150.55K USD | $13.19 1.83 USD | $13.55 1.88 USD | $1.76B 244.77M USD | 56.00 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.54 1.33 USD |
+1.81
|
$1.73B 240.39M USD | $2.59M 360.75K USD | $9.37 1.3 USD | $9.66 1.34 USD | $1.73B 240.39M USD | 477.00 | $0.02 0.002 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.92 0.96 USD |
+1.76
|
$1.66B 231.06M USD | $3.7M 514.4K USD | $6.74 0.94 USD | $7 0.97 USD | $1.66B 231.06M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}