$2.2T
Total marketcap
$97.51B
Total volume
BTC 56.03%     ETH 9.02%
Dominance

Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.30 2.7 USD
-5.52
CN¥6.19B 913.82M USD CN¥9.31M 1.37M USD CN¥18.30 2.7 USD CN¥19.22 2.84 USD CN¥6.19B 913.82M USD 0 -CN¥0.41 -0.06 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.99 2.36 USD
-2.5
CN¥6.14B 906.08M USD CN¥4.05M 598.08K USD CN¥15.80 2.33 USD CN¥16.62 2.45 USD CN¥6.14B 906.08M USD 26.21 CN¥0.61 0.09 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥11.13 1.64 USD
+2.3
CN¥6.12B 902.82M USD CN¥58.84M 8.68M USD CN¥10.76 1.59 USD CN¥11.59 1.71 USD CN¥6.12B 902.82M USD 58.57 CN¥0.19 0.03 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.78 4.25 USD
-3.03
CN¥5.99B 883.09M USD CN¥1.74M 256.02K USD CN¥28.77 4.24 USD CN¥29.68 4.38 USD CN¥5.99B 883.09M USD 16.63 CN¥1.73 0.26 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.85 4.4 USD
-4.42
CN¥5.93B 875.12M USD CN¥4.59M 677.82K USD CN¥29.80 4.4 USD CN¥31.19 4.6 USD CN¥5.93B 875.12M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥54.39 8.03 USD
-1.04
CN¥5.92B 873.5M USD CN¥3.11M 459.54K USD CN¥54.24 8 USD CN¥57.23 8.44 USD CN¥5.92B 873.5M USD 104.59 CN¥0.52 0.08 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.81 3.81 USD
-1.45
CN¥5.87B 866.71M USD CN¥13.56M 2M USD CN¥24.92 3.68 USD CN¥27.43 4.05 USD CN¥5.87B 866.71M USD 80.65 CN¥0.32 0.05 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.23 1.07 USD
-4.87
CN¥5.79B 854M USD CN¥21.50M 3.17M USD CN¥7.21 1.06 USD CN¥7.55 1.11 USD CN¥5.79B 854M USD 55.61 CN¥0.13 0.02 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥19.50 2.88 USD
-4.51
CN¥5.76B 850.08M USD CN¥10.60M 1.56M USD CN¥19.40 2.86 USD CN¥20.50 3.02 USD CN¥5.76B 850.08M USD 47.56 CN¥0.41 0.06 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥3.91 0.58 USD
-2.74
CN¥5.53B 815.68M USD CN¥17.37M 2.56M USD CN¥3.86 0.57 USD CN¥4.02 0.59 USD CN¥5.53B 815.68M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.21 2.24 USD
-1.23
CN¥5.44B 802.71M USD CN¥1.45M 214.67K USD CN¥15.09 2.23 USD CN¥15.53 2.29 USD CN¥5.44B 802.71M USD 12.16 CN¥1.25 0.18 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.28 0.78 USD
0
CN¥5.41B 798.04M USD CN¥8.39M 1.24M USD CN¥5.23 0.77 USD CN¥5.36 0.79 USD CN¥5.41B 798.04M USD 15.08 CN¥0.35 0.05 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.78 1 USD
+3.35
CN¥5.41B 798.04M USD CN¥43.49M 6.42M USD CN¥6.43 0.95 USD CN¥6.89 1.02 USD CN¥5.41B 798.04M USD 18.32 CN¥0.37 0.05 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥7.19 1.06 USD
-4.89
CN¥5.39B 795.91M USD CN¥88.86M 13.11M USD CN¥7.09 1.05 USD CN¥7.59 1.12 USD CN¥5.39B 795.91M USD 0 -CN¥0.17 -0.02 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥27.85 4.11 USD
-2.89
CN¥5.37B 791.86M USD CN¥1.21M 178.5K USD CN¥27.57 4.07 USD CN¥28.78 4.25 USD CN¥5.37B 791.86M USD 309.44 CN¥0.09 0.01 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.78 2.03 USD
-0.58
CN¥5.27B 778.16M USD CN¥1.76M 260.01K USD CN¥13.50 1.99 USD CN¥14.07 2.08 USD CN¥5.27B 778.16M USD 32.04 CN¥0.43 0.06 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥26.37 3.89 USD
-5.69
CN¥5.17B 763.02M USD CN¥11.02M 1.63M USD CN¥26.07 3.85 USD CN¥28.43 4.19 USD CN¥5.17B 763.02M USD 659.25 CN¥0.04 0.005 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.42 1.09 USD
+0.68
CN¥5.16B 761.98M USD CN¥6.81M 1M USD CN¥7.28 1.07 USD CN¥7.50 1.11 USD CN¥5.16B 761.98M USD 10.02 CN¥0.74 0.11 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.29 2.99 USD
-2.64
CN¥5.11B 753.98M USD CN¥7.43M 1.1M USD CN¥20.01 2.95 USD CN¥21.15 3.12 USD CN¥5.11B 753.98M USD 36.23 CN¥0.56 0.08 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥10.55 1.56 USD
-4.35
CN¥5.06B 747.17M USD CN¥15.85M 2.34M USD CN¥10.31 1.52 USD CN¥11.00 1.62 USD CN¥5.06B 747.17M USD 527.50 CN¥0.02 0.002 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.44 1.69 USD
-1.55
CN¥5.04B 743.59M USD CN¥4.23M 624.71K USD CN¥11.26 1.66 USD CN¥11.59 1.71 USD CN¥5.04B 743.59M USD 19.38 CN¥0.59 0.09 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥14.62 2.16 USD
+6.56
CN¥4.92B 726.28M USD CN¥17.11M 2.53M USD CN¥13.71 2.02 USD CN¥15.09 2.23 USD CN¥4.92B 726.28M USD 86.00 CN¥0.17 0.03 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.46 0.66 USD
-3.47
CN¥4.91B 724.24M USD CN¥78.43M 11.57M USD CN¥4.36 0.64 USD CN¥4.80 0.71 USD CN¥4.91B 724.24M USD 446.00 CN¥0.01 0.001 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.73 0.7 USD
-1.66
CN¥4.84B 713.76M USD CN¥12.19M 1.8M USD CN¥4.67 0.69 USD CN¥4.86 0.72 USD CN¥4.84B 713.76M USD 47.29 CN¥0.10 0.01 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥9.03 1.33 USD
+0.89
CN¥4.78B 704.74M USD CN¥29.52M 4.36M USD CN¥8.78 1.3 USD CN¥9.30 1.37 USD CN¥4.78B 704.74M USD 0 -CN¥0.31 -0.04 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.52 1.11 USD
-3.47
CN¥4.68B 691.11M USD CN¥14.74M 2.17M USD CN¥7.40 1.09 USD CN¥7.79 1.15 USD CN¥4.68B 691.11M USD 35.80 CN¥0.21 0.03 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.76 1.29 USD
-1.24
CN¥4.67B 689.34M USD CN¥2.30M 340.06K USD CN¥8.67 1.28 USD CN¥8.93 1.32 USD CN¥4.67B 689.34M USD 21.89 CN¥0.40 0.06 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.62 0.39 USD
-1.87
CN¥4.67B 689.18M USD CN¥18.13M 2.67M USD CN¥2.59 0.38 USD CN¥2.67 0.39 USD CN¥4.67B 689.18M USD 52.39 CN¥0.05 0.007 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥31.60 4.66 USD
-3.8
CN¥4.64B 685.15M USD CN¥4.86M 717.15K USD CN¥31.15 4.6 USD CN¥33.81 4.99 USD CN¥4.64B 685.15M USD 0 -CN¥1.27 -0.1 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥31.38 4.63 USD
-1.35
CN¥4.60B 679.09M USD CN¥10.09M 1.49M USD CN¥31.20 4.6 USD CN¥34.15 5.04 USD CN¥4.60B 679.09M USD 0 -CN¥0.29 -0.04 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.35 0.79 USD
-1.83
CN¥4.51B 665.61M USD CN¥28.93M 4.27M USD CN¥5.30 0.78 USD CN¥5.68 0.84 USD CN¥4.51B 665.61M USD 76.42 CN¥0.07 0.01 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥4.89 0.72 USD
-3.17
CN¥4.49B 662.31M USD CN¥12.20M 1.8M USD CN¥4.86 0.72 USD CN¥5.07 0.75 USD CN¥4.49B 662.31M USD 163.00 CN¥0.03 0.004 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.06 0.75 USD
-1.56
CN¥4.49B 661.83M USD CN¥5.51M 813.69K USD CN¥5.01 0.74 USD CN¥5.15 0.76 USD CN¥4.49B 661.83M USD 12.34 CN¥0.41 0.06 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.22 0.33 USD
-5.13
CN¥4.44B 655.6M USD CN¥22.54M 3.33M USD CN¥2.22 0.33 USD CN¥2.32 0.34 USD CN¥4.44B 655.6M USD 111.00 CN¥0.02 0.002 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.13 1.2 USD
-3.78
CN¥4.43B 653.21M USD CN¥7.05M 1.04M USD CN¥8.07 1.19 USD CN¥8.44 1.25 USD CN¥4.43B 653.21M USD 23.22 CN¥0.35 0.05 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.41 1.09 USD
-3.64
CN¥4.43B 653.18M USD CN¥15.33M 2.26M USD CN¥7.38 1.09 USD CN¥7.76 1.14 USD CN¥4.43B 653.18M USD 18.07 CN¥0.41 0.06 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.64 0.98 USD
+1.07
CN¥4.28B 631.34M USD CN¥6.78M 999.95K USD CN¥6.51 0.96 USD CN¥6.70 0.99 USD CN¥4.28B 631.34M USD 25.53 CN¥0.26 0.04 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥22.99 3.39 USD
-1.12
CN¥4.23B 624.2M USD CN¥20.29M 2.99M USD CN¥22.94 3.38 USD CN¥25.48 3.76 USD CN¥4.23B 624.2M USD 0 -CN¥0.04 -0.005 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥27.70 4.09 USD
+1.32
CN¥4.15B 611.95M USD CN¥5.34M 787.57K USD CN¥26.45 3.9 USD CN¥28.11 4.15 USD CN¥4.15B 611.95M USD 0 -CN¥0.09 -0.01 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥14.58 2.15 USD
-3.44
CN¥4.14B 610.85M USD CN¥7.70M 1.14M USD CN¥14.48 2.14 USD CN¥15.40 2.27 USD CN¥4.14B 610.85M USD 26.99 CN¥0.54 0.08 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥7.92 1.17 USD
-0.75
CN¥4.06B 598.63M USD CN¥2.95M 435.81K USD CN¥7.84 1.16 USD CN¥8.03 1.18 USD CN¥4.06B 598.63M USD 17.21 CN¥0.46 0.07 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥7.75 1.14 USD
+13.43
CN¥4.00B 589.83M USD CN¥34.44M 5.08M USD CN¥6.98 1.03 USD CN¥7.88 1.16 USD CN¥4.00B 589.83M USD 0 -CN¥0.13 -0.01 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥16.05 2.37 USD
+1.71
CN¥3.90B 575.86M USD CN¥5.86M 864.02K USD CN¥15.01 2.21 USD CN¥16.10 2.38 USD CN¥3.90B 575.86M USD 0 -CN¥0.27 -0.03 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥15.75 2.32 USD
-3.49
CN¥3.89B 573.51M USD CN¥4.01M 591.69K USD CN¥15.66 2.31 USD CN¥16.47 2.43 USD CN¥3.89B 573.51M USD 75.00 CN¥0.21 0.03 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.42 0.65 USD
-0.67
CN¥3.80B 560.14M USD CN¥13.81M 2.04M USD CN¥4.35 0.64 USD CN¥4.55 0.67 USD CN¥3.80B 560.14M USD 147.33 CN¥0.03 0.004 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥11.69 1.72 USD
-2.5
CN¥3.73B 550.23M USD CN¥3.41M 503.03K USD CN¥11.60 1.71 USD CN¥12.23 1.8 USD CN¥3.73B 550.23M USD 19.81 CN¥0.59 0.09 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥33.26 4.91 USD
-4.24
CN¥3.62B 534.58M USD CN¥3.39M 500.8K USD CN¥33.00 4.87 USD CN¥35.15 5.19 USD CN¥3.62B 534.58M USD 475.14 CN¥0.07 0.01 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥5.63 0.83 USD
-4.25
CN¥3.62B 534.47M USD CN¥22.82M 3.37M USD CN¥5.62 0.83 USD CN¥5.88 0.87 USD CN¥3.62B 534.47M USD 80.42 CN¥0.07 0.01 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.04 1.19 USD
-2.78
CN¥3.61B 533.3M USD CN¥4.09M 603.23K USD CN¥7.98 1.18 USD CN¥8.32 1.23 USD CN¥3.61B 533.3M USD 42.31 CN¥0.19 0.03 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.72 0.84 USD
-3.54
CN¥3.60B 531.65M USD CN¥11.80M 1.74M USD CN¥5.68 0.84 USD CN¥5.92 0.87 USD CN¥3.60B 531.65M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.42 0.65 USD
-1.78
CN¥3.59B 530.34M USD CN¥4.96M 731.49K USD CN¥4.40 0.65 USD CN¥4.52 0.67 USD CN¥3.59B 530.34M USD 20.09 CN¥0.22 0.03 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.80 0.71 USD
-2.83
CN¥3.39B 499.79M USD CN¥7.29M 1.08M USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥3.39B 499.79M USD 40.00 CN¥0.12 0.02 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥11.00 1.62 USD
-4.68
CN¥3.32B 490.26M USD CN¥17.07M 2.52M USD CN¥10.92 1.61 USD CN¥11.47 1.69 USD CN¥3.32B 490.26M USD 0 -CN¥0.11 -0.01 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥17.63 2.6 USD
-2.65
CN¥3.29B 485.59M USD CN¥1.34M 197.77K USD CN¥17.43 2.57 USD CN¥18.17 2.68 USD CN¥3.29B 485.59M USD 38.32 CN¥0.46 0.07 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.37 1.83 USD
-2.21
CN¥3.27B 481.84M USD CN¥1.75M 258.54K USD CN¥12.17 1.8 USD CN¥12.73 1.88 USD CN¥3.27B 481.84M USD 28.11 CN¥0.44 0.06 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥11.91 1.76 USD
-3.32
CN¥3.26B 481.36M USD CN¥4.87M 717.92K USD CN¥11.81 1.74 USD CN¥12.36 1.82 USD CN¥3.26B 481.36M USD 79.39 CN¥0.15 0.02 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.85 1.75 USD
-3.27
CN¥3.16B 466.46M USD CN¥3.70M 545.81K USD CN¥11.77 1.74 USD CN¥12.76 1.88 USD CN¥3.16B 466.46M USD 45.57 CN¥0.26 0.04 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.64 0.39 USD
+3.13
CN¥3.16B 465.67M USD CN¥56.84M 8.39M USD CN¥2.49 0.37 USD CN¥2.75 0.41 USD CN¥3.16B 465.67M USD 0 -CN¥0.02 -0.002 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.12 1.2 USD
+1
CN¥3.13B 461.85M USD CN¥50.52M 7.45M USD CN¥7.83 1.16 USD CN¥9.09 1.34 USD CN¥3.13B 461.85M USD 0 -CN¥0.28 -0.04 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥7.32 1.08 USD
+10.93
CN¥3.10B 457.62M USD CN¥65.50M 9.66M USD CN¥6.67 0.98 USD CN¥7.92 1.17 USD CN¥3.10B 457.62M USD 0 -CN¥0.03 -0.004 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.86 0.57 USD
-0.77
CN¥3.10B 457.43M USD CN¥14.51M 2.14M USD CN¥3.82 0.56 USD CN¥3.95 0.58 USD CN¥3.10B 457.43M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.90 1.17 USD
-2.59
CN¥3.07B 452.98M USD CN¥5.91M 872.71K USD CN¥7.83 1.16 USD CN¥8.11 1.2 USD CN¥3.07B 452.98M USD 79.00 CN¥0.10 0.01 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.35 0.49 USD
-2.62
CN¥3.02B 445.9M USD CN¥10.52M 1.55M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.02B 445.9M USD 0 -CN¥0.02 -0.002 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.97 0.88 USD
-2.61
CN¥3.01B 444.57M USD CN¥8.81M 1.3M USD CN¥5.92 0.87 USD CN¥6.14 0.91 USD CN¥3.01B 444.57M USD 0 -CN¥0.19 -0.02 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥6.82 1.01 USD
-4.48
CN¥3.01B 444.46M USD CN¥12.25M 1.81M USD CN¥6.82 1.01 USD CN¥7.15 1.05 USD CN¥3.01B 444.46M USD 0 -CN¥0.13 -0.01 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.27 0.78 USD
-4.01
CN¥2.98B 440.29M USD CN¥9.66M 1.43M USD CN¥5.24 0.77 USD CN¥5.50 0.81 USD CN¥2.98B 440.29M USD 175.66 CN¥0.03 0.004 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥7.25 1.07 USD
-4.23
CN¥2.95B 434.86M USD CN¥15.33M 2.26M USD CN¥7.17 1.06 USD CN¥7.57 1.12 USD CN¥2.95B 434.86M USD 725.00 CN¥0.01 0.001 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.22 4.31 USD
-2.7
CN¥2.92B 430.42M USD CN¥1.47M 216.35K USD CN¥29.00 4.28 USD CN¥30.21 4.46 USD CN¥2.92B 430.42M USD 0 -CN¥1.16 -0.1 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥6.95 1.03 USD
-2.52
CN¥2.84B 419.65M USD CN¥3.41M 503.05K USD CN¥6.89 1.02 USD CN¥7.18 1.06 USD CN¥2.84B 419.65M USD 86.87 CN¥0.08 0.01 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.81 0.27 USD
-2.16
CN¥2.81B 414.96M USD CN¥12.06M 1.78M USD CN¥1.79 0.26 USD CN¥1.88 0.28 USD CN¥2.81B 414.96M USD 0 -CN¥0.15 -0.02 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.08 1.34 USD
-2.16
CN¥2.79B 411.96M USD CN¥7.28M 1.07M USD CN¥9.01 1.33 USD CN¥9.33 1.38 USD CN¥2.79B 411.96M USD 82.54 CN¥0.11 0.02 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥24.32 3.59 USD
-5.56
CN¥2.77B 408.66M USD CN¥2.90M 427.17K USD CN¥24.11 3.56 USD CN¥25.73 3.8 USD CN¥2.77B 408.66M USD 0 -CN¥0.79 -0.1 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥27.00 3.98 USD
-2.39
CN¥2.70B 398.38M USD CN¥1.88M 277.31K USD CN¥26.82 3.96 USD CN¥28.00 4.13 USD CN¥2.70B 398.38M USD 270.00 CN¥0.10 0.01 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.54 0.37 USD
-4.15
CN¥2.65B 391M USD CN¥5.33M 786.69K USD CN¥2.53 0.37 USD CN¥2.65 0.39 USD CN¥2.65B 391M USD 25.39 CN¥0.10 0.01 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.19 0.47 USD
-1.54
CN¥2.63B 388.16M USD CN¥9.58M 1.41M USD CN¥3.15 0.46 USD CN¥3.26 0.48 USD CN¥2.63B 388.16M USD 0 -CN¥0.43 -0.06 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.27 0.93 USD
-3.39
CN¥2.63B 387.55M USD CN¥7.17M 1.06M USD CN¥6.25 0.92 USD CN¥6.52 0.96 USD CN¥2.63B 387.55M USD 0 CN¥0.00 0 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥9.07 1.34 USD
-0.77
CN¥2.62B 386.15M USD CN¥7.74M 1.14M USD CN¥8.96 1.32 USD CN¥9.48 1.4 USD CN¥2.62B 386.15M USD 0 -CN¥0.91 -0.1 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.20 1.06 USD
-1.77
CN¥2.56B 378.03M USD CN¥3.80M 560.97K USD CN¥7.13 1.05 USD CN¥7.34 1.08 USD CN¥2.56B 378.03M USD 102.85 CN¥0.07 0.01 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.53 1.26 USD
-2.07
CN¥2.53B 373.04M USD CN¥3.42M 505.16K USD CN¥8.42 1.24 USD CN¥8.74 1.29 USD CN¥2.53B 373.04M USD 19.38 CN¥0.44 0.06 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥16.45 2.43 USD
-2.31
CN¥2.53B 372.92M USD CN¥1.58M 233.57K USD CN¥16.28 2.4 USD CN¥17.02 2.51 USD CN¥2.53B 372.92M USD 35.00 CN¥0.47 0.07 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥14.71 2.17 USD
-2.97
CN¥2.43B 358.34M USD CN¥2.36M 348.02K USD CN¥14.68 2.17 USD CN¥15.16 2.24 USD CN¥2.43B 358.34M USD 28.28 CN¥0.52 0.08 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥25.12 3.71 USD
-2.82
CN¥2.40B 353.4M USD CN¥1.55M 228.29K USD CN¥25.00 3.69 USD CN¥26.62 3.93 USD CN¥2.40B 353.4M USD 0 -CN¥0.14 -0.02 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.80 0.71 USD
-5.51
CN¥2.39B 352.52M USD CN¥45.78M 6.76M USD CN¥4.65 0.69 USD CN¥5.06 0.75 USD CN¥2.39B 352.52M USD 96.00 CN¥0.05 0.007 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.25 0.48 USD
-4.68
CN¥2.39B 352.32M USD CN¥8.12M 1.2M USD CN¥3.23 0.48 USD CN¥3.41 0.5 USD CN¥2.39B 352.32M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.73 1.44 USD
-2.6
CN¥2.35B 346.18M USD CN¥2.40M 353.66K USD CN¥9.63 1.42 USD CN¥10.08 1.49 USD CN¥2.35B 346.18M USD 21.15 CN¥0.46 0.07 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥16.09 2.37 USD
-1.17
CN¥2.32B 342.92M USD CN¥1.07M 158.45K USD CN¥15.75 2.32 USD CN¥16.36 2.41 USD CN¥2.32B 342.92M USD 50.28 CN¥0.32 0.05 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥10.69 1.58 USD
-4.65
CN¥2.19B 322.6M USD CN¥3.80M 561.11K USD CN¥10.62 1.57 USD CN¥11.14 1.64 USD CN¥2.19B 322.6M USD 19.08 CN¥0.56 0.08 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.83 0.27 USD
-4.19
CN¥2.16B 318.83M USD CN¥10.98M 1.62M USD CN¥1.82 0.27 USD CN¥1.94 0.29 USD CN¥2.16B 318.83M USD 0 -CN¥0.28 -0.04 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥7.51 1.11 USD
-2.34
CN¥2.07B 305.01M USD CN¥2.82M 416.26K USD CN¥7.50 1.11 USD CN¥7.69 1.13 USD CN¥2.07B 305.01M USD 0 -CN¥1.30 -0.1 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥9.39 1.39 USD
-2.19
CN¥2.04B 300.74M USD CN¥3.17M 467.07K USD CN¥9.29 1.37 USD CN¥9.59 1.41 USD CN¥2.04B 300.74M USD 15.39 CN¥0.61 0.09 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.52 0.96 USD
-4.82
CN¥2.03B 300.2M USD CN¥3.68M 543.62K USD CN¥6.51 0.96 USD CN¥6.84 1.01 USD CN¥2.03B 300.2M USD 34.31 CN¥0.19 0.03 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥14.80 2.18 USD
-3.39
CN¥1.94B 286.03M USD CN¥2.19M 323.56K USD CN¥14.72 2.17 USD CN¥15.32 2.26 USD CN¥1.94B 286.03M USD 37.94 CN¥0.39 0.06 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥7.28 1.07 USD
-2.15
CN¥1.89B 279.28M USD CN¥5.15M 760.41K USD CN¥7.26 1.07 USD CN¥7.75 1.14 USD CN¥1.89B 279.28M USD 0 -CN¥0.70 -0.1 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.24 1.51 USD
-2.48
CN¥1.86B 273.8M USD CN¥1.37M 202.7K USD CN¥9.95 1.47 USD CN¥10.41 1.54 USD CN¥1.86B 273.8M USD 0 -CN¥0.30 -0.04 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.14 0.32 USD
-1.83
CN¥1.80B 265.23M USD CN¥18.13M 2.67M USD CN¥2.07 0.31 USD CN¥2.18 0.32 USD CN¥1.80B 265.23M USD 0 -CN¥0.14 -0.02 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.97 1.91 USD
-3.21
CN¥1.79B 264.05M USD CN¥3.05M 450.67K USD CN¥12.88 1.9 USD CN¥13.59 2.01 USD CN¥1.79B 264.05M USD 0 -CN¥0.24 -0.03 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.23 0.33 USD
+0.45
CN¥1.79B 263.78M USD CN¥25.04M 3.69M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥1.79B 263.78M USD 0 -CN¥0.08 -0.01 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥10.93 1.61 USD
-1.62
CN¥1.65B 243.84M USD CN¥2.25M 331.71K USD CN¥10.78 1.59 USD CN¥11.25 1.66 USD CN¥1.65B 243.84M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.49 0.66 USD
-5.87
CN¥1.23B 180.89M USD CN¥10.03M 1.48M USD CN¥4.46 0.66 USD CN¥4.76 0.7 USD CN¥1.23B 180.89M USD 0 -CN¥3.49 -0.5 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.61 0.21 USD
-0.62
HK$1.36B 173.58M USD HK$100.10K 12.8K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$1.36B 173.58M USD 20.12 HK$0.08 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency