Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (203)
- {{country.name}}
- All countries
- China (203)
Shenzhen (203)
- {{item.name}}
- All exchanges
- Shanghai (139)
- Shenzhen (203)
Industrials (203)
- {{item.name}}
- All sectors
- Industrials (203)
Specialty Industrial Machinery (203)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.13 2.38 USD |
-1.65
|
CN¥6.19B 914.01M USD | CN¥4.95M 730.83K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.19B 914.01M USD | 26.44 | CN¥0.61 0.09 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.24 1.66 USD |
+3.31
|
CN¥6.18B 911.75M USD | CN¥63.22M 9.33M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.18B 911.75M USD | 59.15 | CN¥0.19 0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.19 2.68 USD |
-6.09
|
CN¥6.16B 908.33M USD | CN¥10.50M 1.55M USD | CN¥18.15 2.68 USD | CN¥19.22 2.84 USD | CN¥6.16B 908.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.67 4.23 USD |
-3.4
|
CN¥5.96B 879.71M USD | CN¥2.13M 314.87K USD | CN¥28.62 4.22 USD | CN¥29.68 4.38 USD | CN¥5.96B 879.71M USD | 16.57 | CN¥1.73 0.26 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.34 8.02 USD |
-1.13
|
CN¥5.91B 872.7M USD | CN¥3.33M 491.06K USD | CN¥54.21 8 USD | CN¥57.23 8.44 USD | CN¥5.91B 872.7M USD | 104.50 | CN¥0.52 0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.76 4.39 USD |
-4.71
|
CN¥5.91B 872.48M USD | CN¥5.13M 757.45K USD | CN¥29.70 4.38 USD | CN¥31.19 4.6 USD | CN¥5.91B 872.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.62 3.78 USD |
-2.18
|
CN¥5.83B 860.33M USD | CN¥14.32M 2.11M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.83B 860.33M USD | 80.06 | CN¥0.32 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.48 2.87 USD |
-4.6
|
CN¥5.76B 849.2M USD | CN¥11.72M 1.73M USD | CN¥19.40 2.86 USD | CN¥20.50 3.02 USD | CN¥5.76B 849.2M USD | 47.51 | CN¥0.41 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.18 1.06 USD |
-5.53
|
CN¥5.75B 848.1M USD | CN¥24.42M 3.6M USD | CN¥7.17 1.06 USD | CN¥7.55 1.11 USD | CN¥5.75B 848.1M USD | 55.23 | CN¥0.13 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥5.51B 813.6M USD | CN¥18.91M 2.79M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.51B 813.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.29 1.08 USD |
-3.57
|
CN¥5.47B 806.98M USD | CN¥97.65M 14.41M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.47B 806.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.19 2.24 USD |
-1.36
|
CN¥5.43B 801.65M USD | CN¥1.59M 234.57K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.43B 801.65M USD | 12.15 | CN¥1.25 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥5.40B 796.86M USD | CN¥46.73M 6.89M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.40B 796.86M USD | 18.29 | CN¥0.37 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥5.38B 793.51M USD | CN¥9.62M 1.42M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.51M USD | 15.00 | CN¥0.35 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.75 4.09 USD |
-3.24
|
CN¥5.35B 789.02M USD | CN¥1.37M 202.08K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.35B 789.02M USD | 308.33 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.88 2.05 USD |
+0.14
|
CN¥5.31B 783.81M USD | CN¥2.50M 368.21K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥5.31B 783.81M USD | 32.27 | CN¥0.43 0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.37 1.09 USD |
0
|
CN¥5.13B 756.84M USD | CN¥7.99M 1.18M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.13B 756.84M USD | 9.95 | CN¥0.74 0.11 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.09 3.85 USD |
-6.69
|
CN¥5.12B 754.92M USD | CN¥12.30M 1.81M USD | CN¥26.07 3.85 USD | CN¥28.43 4.19 USD | CN¥5.12B 754.92M USD | 652.25 | CN¥0.04 0.005 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.31 3 USD |
-2.54
|
CN¥5.12B 754.73M USD | CN¥8.01M 1.18M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.12B 754.73M USD | 36.26 | CN¥0.56 0.08 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.58 1.56 USD |
-4.08
|
CN¥5.08B 749.29M USD | CN¥17.94M 2.65M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.08B 749.29M USD | 529.00 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥4.99B 736.44M USD | CN¥4.51M 665.63K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥4.99B 736.44M USD | 19.20 | CN¥0.59 0.09 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.52 2.14 USD |
+5.83
|
CN¥4.89B 721.31M USD | CN¥17.84M 2.63M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.89B 721.31M USD | 85.41 | CN¥0.17 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.41 0.65 USD |
-4.55
|
CN¥4.85B 716.12M USD | CN¥82.63M 12.19M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.85B 716.12M USD | 441.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥4.81B 709.23M USD | CN¥13.17M 1.94M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.81B 709.23M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.51 4.8 USD |
-1.04
|
CN¥4.78B 704.88M USD | CN¥5.83M 860.21K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.78B 704.88M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.90 1.31 USD |
-0.56
|
CN¥4.71B 694.59M USD | CN¥31.76M 4.69M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.71B 694.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.88
|
CN¥4.67B 689.18M USD | CN¥20.05M 2.96M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.73 1.29 USD |
-1.58
|
CN¥4.66B 686.98M USD | CN¥2.56M 377.11K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.66B 686.98M USD | 21.82 | CN¥0.40 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.44 1.1 USD |
-4.49
|
CN¥4.63B 683.76M USD | CN¥15.83M 2.34M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.63B 683.76M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.20 4.6 USD |
-1.92
|
CN¥4.58B 675.19M USD | CN¥11.03M 1.63M USD | CN¥31.15 4.6 USD | CN¥34.15 5.04 USD | CN¥4.58B 675.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥4.51B 665.61M USD | CN¥30.27M 4.47M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.61M USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.87 0.72 USD |
-3.56
|
CN¥4.47B 659.6M USD | CN¥13.52M 2M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥4.47B 659.6M USD | 162.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.04 0.74 USD |
-1.94
|
CN¥4.47B 659.21M USD | CN¥6.11M 901.94K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.47B 659.21M USD | 12.29 | CN¥0.41 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥24.18M 3.57M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.40 1.09 USD |
-3.77
|
CN¥4.42B 652.3M USD | CN¥16.42M 2.42M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.42B 652.3M USD | 18.04 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.09 1.19 USD |
-4.26
|
CN¥4.41B 650M USD | CN¥7.84M 1.16M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.41B 650M USD | 23.11 | CN¥0.35 0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥4.27B 629.44M USD | CN¥7.42M 1.1M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.27B 629.44M USD | 25.46 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.03 3.4 USD |
-0.95
|
CN¥4.24B 625.29M USD | CN¥21.34M 3.15M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.24B 625.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.12 4.15 USD |
+2.85
|
CN¥4.21B 621.23M USD | CN¥6.27M 924.51K USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.21B 621.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥17.18 2.53 USD |
+8.87
|
CN¥4.18B 616.4M USD | CN¥11.23M 1.66M USD | CN¥15.01 2.21 USD | CN¥17.50 2.58 USD | CN¥4.18B 616.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.53 2.14 USD |
-3.77
|
CN¥4.13B 608.76M USD | CN¥8.75M 1.29M USD | CN¥14.48 2.14 USD | CN¥15.40 2.27 USD | CN¥4.13B 608.76M USD | 26.90 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.87 1.16 USD |
-1.38
|
CN¥4.03B 594.85M USD | CN¥3.29M 484.9K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥4.03B 594.85M USD | 17.10 | CN¥0.46 0.07 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.74 1.14 USD |
+13.34
|
CN¥3.99B 589.07M USD | CN¥40.12M 5.92M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥3.99B 589.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.63 2.31 USD |
-4.23
|
CN¥3.86B 569.14M USD | CN¥4.45M 656.57K USD | CN¥15.63 2.31 USD | CN¥16.47 2.43 USD | CN¥3.86B 569.14M USD | 74.42 | CN¥0.21 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.42 0.65 USD |
-0.68
|
CN¥3.80B 560.14M USD | CN¥14.69M 2.17M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 560.14M USD | 147.33 | CN¥0.03 0.004 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.67 1.72 USD |
-2.67
|
CN¥3.72B 549.29M USD | CN¥3.57M 526.73K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.72B 549.29M USD | 19.77 | CN¥0.59 0.09 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.28 4.91 USD |
-4.18
|
CN¥3.63B 534.9M USD | CN¥3.70M 545.45K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.63B 534.9M USD | 475.42 | CN¥0.07 0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥3.62B 534.47M USD | CN¥26.78M 3.95M USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥3.62B 534.47M USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥4.95M 729.87K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.59B 529.14M USD | CN¥5.44M 802.83K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.68 0.84 USD |
-4.22
|
CN¥3.58B 527.93M USD | CN¥14.65M 2.16M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.79 0.71 USD |
-3.04
|
CN¥3.38B 498.75M USD | CN¥8.25M 1.22M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.38B 498.75M USD | 39.91 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.06 1.63 USD |
-4.16
|
CN¥3.34B 492.93M USD | CN¥19.07M 2.81M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.53 2.59 USD |
-3.2
|
CN¥3.27B 482.84M USD | CN¥1.47M 216.79K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.27B 482.84M USD | 38.10 | CN¥0.46 0.07 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.70 1.14 USD |
+16.64
|
CN¥3.26B 481.38M USD | CN¥81.70M 12.06M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥3.26B 481.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.89 1.75 USD |
-3.49
|
CN¥3.26B 480.55M USD | CN¥5.34M 787.21K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.26B 480.55M USD | 79.26 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.33 1.82 USD |
-2.53
|
CN¥3.26B 480.29M USD | CN¥1.94M 285.89K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.26B 480.29M USD | 28.02 | CN¥0.44 0.06 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+3.91
|
CN¥3.18B 469.2M USD | CN¥60.18M 8.88M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.83 1.75 USD |
-3.43
|
CN¥3.16B 465.67M USD | CN¥4.10M 604.55K USD | CN¥11.73 1.73 USD | CN¥12.76 1.88 USD | CN¥3.16B 465.67M USD | 45.50 | CN¥0.26 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥3.10B 457.3M USD | CN¥52.65M 7.77M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.08B 455.06M USD | CN¥16.02M 2.36M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.87 1.16 USD |
-2.96
|
CN¥3.06B 451.26M USD | CN¥6.52M 961.68K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.06B 451.26M USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.03B 447.23M USD | CN¥11.65M 1.72M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.82 1.01 USD |
-4.48
|
CN¥3.01B 444.46M USD | CN¥15.23M 2.25M USD | CN¥6.80 1 USD | CN¥7.15 1.05 USD | CN¥3.01B 444.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥3.00B 442.34M USD | CN¥9.51M 1.4M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 442.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.26 0.78 USD |
-4.19
|
CN¥2.98B 439.46M USD | CN¥10.22M 1.51M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.98B 439.46M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.20 1.06 USD |
-4.88
|
CN¥2.93B 431.86M USD | CN¥17.18M 2.54M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.93B 431.86M USD | 720.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.21 4.31 USD |
-2.73
|
CN¥2.92B 430.27M USD | CN¥1.63M 240.23K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 430.27M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.89 1.02 USD |
-3.37
|
CN¥2.82B 416.03M USD | CN¥3.84M 566.96K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.82B 416.03M USD | 86.12 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥13.71M 2.02M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.06 1.34 USD |
-2.37
|
CN¥2.79B 411.05M USD | CN¥7.85M 1.16M USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.79B 411.05M USD | 82.36 | CN¥0.11 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.24 3.58 USD |
-5.86
|
CN¥2.76B 407.31M USD | CN¥3.15M 465.4K USD | CN¥24.11 3.56 USD | CN¥25.73 3.8 USD | CN¥2.76B 407.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.15 4.01 USD |
-1.84
|
CN¥2.72B 400.59M USD | CN¥2.11M 311.58K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.72B 400.59M USD | 271.50 | CN¥0.10 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.53 0.37 USD |
-4.53
|
CN¥2.64B 389.46M USD | CN¥5.96M 879.36K USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.64B 389.46M USD | 25.30 | CN¥0.10 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥2.62B 386.94M USD | CN¥11.01M 1.62M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.62B 386.94M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.24 0.92 USD |
-3.85
|
CN¥2.61B 385.7M USD | CN¥7.90M 1.17M USD | CN¥6.24 0.92 USD | CN¥6.52 0.96 USD | CN¥2.61B 385.7M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥2.61B 384.87M USD | CN¥8.25M 1.22M USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.61B 384.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥2.54B 375.4M USD | CN¥4.09M 602.85K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.54B 375.4M USD | 102.14 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.39 2.42 USD |
-2.67
|
CN¥2.52B 371.56M USD | CN¥1.70M 250.81K USD | CN¥16.28 2.4 USD | CN¥17.02 2.51 USD | CN¥2.52B 371.56M USD | 34.87 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.47 1.25 USD |
-2.76
|
CN¥2.51B 370.42M USD | CN¥3.82M 563.34K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.51B 370.42M USD | 19.25 | CN¥0.44 0.06 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.57 3.77 USD |
-1.08
|
CN¥2.44B 359.73M USD | CN¥1.78M 262.05K USD | CN¥25.00 3.69 USD | CN¥26.62 3.93 USD | CN¥2.44B 359.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.65 2.16 USD |
-3.36
|
CN¥2.42B 356.87M USD | CN¥2.79M 411.89K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥2.42B 356.87M USD | 28.17 | CN¥0.52 0.08 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.25 0.48 USD |
-4.69
|
CN¥2.39B 352.32M USD | CN¥9.08M 1.34M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥2.39B 352.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.75 0.7 USD |
-6.5
|
CN¥2.36B 348.85M USD | CN¥47.81M 7.05M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.36B 348.85M USD | 95.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥2.34B 345.47M USD | CN¥2.72M 401.73K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.34B 345.47M USD | 21.10 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥2.31B 340.36M USD | CN¥1.20M 176.43K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.63 1.57 USD |
-5.18
|
CN¥2.17B 320.79M USD | CN¥4.13M 608.94K USD | CN¥10.62 1.57 USD | CN¥11.14 1.64 USD | CN¥2.17B 320.79M USD | 18.98 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.83 0.27 USD |
-4.19
|
CN¥2.16B 318.83M USD | CN¥11.99M 1.77M USD | CN¥1.82 0.27 USD | CN¥1.94 0.29 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.53 0.96 USD |
-4.67
|
CN¥2.04B 300.66M USD | CN¥4.09M 602.91K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.04B 300.66M USD | 34.36 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.40 1.09 USD |
-3.77
|
CN¥2.04B 300.54M USD | CN¥3.72M 549.35K USD | CN¥7.33 1.08 USD | CN¥7.69 1.13 USD | CN¥2.04B 300.54M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.32 1.38 USD |
-2.92
|
CN¥2.02B 298.5M USD | CN¥3.50M 516.37K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.02B 298.5M USD | 15.27 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.74 2.17 USD |
-3.79
|
CN¥1.93B 284.87M USD | CN¥2.57M 378.91K USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥1.93B 284.87M USD | 37.79 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥1.89B 278.51M USD | CN¥5.60M 826.82K USD | CN¥7.25 1.07 USD | CN¥7.75 1.14 USD | CN¥1.89B 278.51M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥1.86B 274.34M USD | CN¥1.44M 212.22K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.86B 274.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.91 1.9 USD |
-3.65
|
CN¥1.78B 262.82M USD | CN¥3.38M 498.89K USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥1.78B 262.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥1.78B 262.75M USD | CN¥20.28M 2.99M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥1.77B 261.41M USD | CN¥27.17M 4.01M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.77B 261.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.83 1.6 USD |
-2.52
|
CN¥1.64B 241.61M USD | CN¥2.48M 366.04K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.64B 241.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.44 0.66 USD |
-6.92
|
CN¥1.21B 178.88M USD | CN¥11.52M 1.7M USD | CN¥4.42 0.65 USD | CN¥4.76 0.7 USD | CN¥1.21B 178.88M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.35B 172.5M USD | HK$112.50K 14.38K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.35B 172.5M USD | 20.00 | HK$0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}