$2.18T
Total marketcap
$94.55B
Total volume
BTC 55.93%     ETH 8.96%
Dominance

Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.53 3.91 USD
-4.74
CN¥6.23B 919.42M USD CN¥4.86M 717.13K USD CN¥26.29 3.88 USD CN¥28.49 4.2 USD CN¥6.23B 919.42M USD 34.45 CN¥0.77 0.11 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.85 2.34 USD
-3.35
CN¥6.09B 898.15M USD CN¥3.60M 531.23K USD CN¥15.80 2.33 USD CN¥16.62 2.45 USD CN¥6.09B 898.15M USD 25.98 CN¥0.61 0.09 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.99 1.62 USD
+1.01
CN¥6.04B 891.47M USD CN¥55.15M 8.14M USD CN¥10.76 1.59 USD CN¥11.59 1.71 USD CN¥6.04B 891.47M USD 57.84 CN¥0.19 0.03 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.85 4.26 USD
-2.8
CN¥6.00B 885.24M USD CN¥1.57M 231.91K USD CN¥28.80 4.25 USD CN¥29.68 4.38 USD CN¥6.00B 885.24M USD 16.67 CN¥1.73 0.26 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.94 4.42 USD
-4.13
CN¥5.95B 877.76M USD CN¥4.41M 650.2K USD CN¥29.80 4.4 USD CN¥31.19 4.6 USD CN¥5.95B 877.76M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥54.53 8.05 USD
-0.78
CN¥5.94B 875.75M USD CN¥2.92M 430.41K USD CN¥54.30 8.01 USD CN¥57.23 8.44 USD CN¥5.94B 875.75M USD 104.86 CN¥0.52 0.08 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.55 3.77 USD
-2.44
CN¥5.81B 857.98M USD CN¥12.74M 1.88M USD CN¥24.92 3.68 USD CN¥27.43 4.05 USD CN¥5.81B 857.98M USD 79.84 CN¥0.32 0.05 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.23 1.07 USD
-4.86
CN¥5.79B 854M USD CN¥20.11M 2.97M USD CN¥7.21 1.06 USD CN¥7.55 1.11 USD CN¥5.79B 854M USD 55.61 CN¥0.13 0.02 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥19.49 2.88 USD
-4.55
CN¥5.76B 849.64M USD CN¥9.95M 1.47M USD CN¥19.46 2.87 USD CN¥20.50 3.02 USD CN¥5.76B 849.64M USD 47.53 CN¥0.41 0.06 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥3.88 0.57 USD
-3.48
CN¥5.49B 809.43M USD CN¥16.24M 2.4M USD CN¥3.86 0.57 USD CN¥4.02 0.59 USD CN¥5.49B 809.43M USD 0 -CN¥0.04 -0.005 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.86 1.01 USD
+4.57
CN¥5.47B 807.46M USD CN¥41.70M 6.15M USD CN¥6.43 0.95 USD CN¥6.89 1.02 USD CN¥5.47B 807.46M USD 18.54 CN¥0.37 0.05 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.16 2.24 USD
-1.56
CN¥5.42B 800.07M USD CN¥1.39M 205.59K USD CN¥15.09 2.23 USD CN¥15.53 2.29 USD CN¥5.42B 800.07M USD 12.12 CN¥1.25 0.18 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.29 0.78 USD
+0.19
CN¥5.42B 799.56M USD CN¥8.07M 1.19M USD CN¥5.23 0.77 USD CN¥5.36 0.79 USD CN¥5.42B 799.56M USD 15.11 CN¥0.35 0.05 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥28.10 4.15 USD
-2.02
CN¥5.42B 798.97M USD CN¥1.17M 172.04K USD CN¥27.57 4.07 USD CN¥28.78 4.25 USD CN¥5.42B 798.97M USD 312.22 CN¥0.09 0.01 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥7.16 1.06 USD
-5.29
CN¥5.37B 792.59M USD CN¥84.72M 12.5M USD CN¥7.09 1.05 USD CN¥7.59 1.12 USD CN¥5.37B 792.59M USD 0 -CN¥0.17 -0.02 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.69 2.02 USD
-1.23
CN¥5.24B 773.08M USD CN¥1.66M 244.87K USD CN¥13.50 1.99 USD CN¥14.07 2.08 USD CN¥5.24B 773.08M USD 31.83 CN¥0.43 0.06 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥26.40 3.9 USD
-5.57
CN¥5.18B 763.89M USD CN¥10.03M 1.48M USD CN¥26.33 3.88 USD CN¥28.43 4.19 USD CN¥5.18B 763.89M USD 660.00 CN¥0.04 0.005 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.40 1.09 USD
+0.41
CN¥5.15B 759.92M USD CN¥6.28M 925.88K USD CN¥7.28 1.07 USD CN¥7.50 1.11 USD CN¥5.15B 759.92M USD 10.00 CN¥0.74 0.11 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.14 2.97 USD
-3.36
CN¥5.07B 748.41M USD CN¥7.15M 1.06M USD CN¥20.01 2.95 USD CN¥21.15 3.12 USD CN¥5.07B 748.41M USD 35.96 CN¥0.56 0.08 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.38 1.68 USD
-2.07
CN¥5.01B 739.69M USD CN¥4.08M 601.62K USD CN¥11.26 1.66 USD CN¥11.59 1.71 USD CN¥5.01B 739.69M USD 19.28 CN¥0.59 0.09 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥10.40 1.53 USD
-5.71
CN¥4.99B 736.54M USD CN¥13.92M 2.05M USD CN¥10.39 1.53 USD CN¥11.00 1.62 USD CN¥4.99B 736.54M USD 520.00 CN¥0.02 0.002 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥14.55 2.15 USD
+6.05
CN¥4.90B 722.8M USD CN¥16.54M 2.44M USD CN¥13.71 2.02 USD CN¥15.09 2.23 USD CN¥4.90B 722.8M USD 85.58 CN¥0.17 0.03 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.42 0.65 USD
-4.34
CN¥4.86B 717.74M USD CN¥76.05M 11.22M USD CN¥4.36 0.64 USD CN¥4.80 0.71 USD CN¥4.86B 717.74M USD 442.00 CN¥0.01 0.001 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥9.13 1.35 USD
+2.01
CN¥4.83B 712.54M USD CN¥28.48M 4.2M USD CN¥8.78 1.3 USD CN¥9.30 1.37 USD CN¥4.83B 712.54M USD 0 -CN¥0.31 -0.04 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.70 0.69 USD
-2.29
CN¥4.81B 709.23M USD CN¥11.58M 1.71M USD CN¥4.67 0.69 USD CN¥4.86 0.72 USD CN¥4.81B 709.23M USD 46.99 CN¥0.10 0.01 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥31.86 4.7 USD
+0.16
CN¥4.67B 689.47M USD CN¥8.98M 1.32M USD CN¥31.84 4.7 USD CN¥34.15 5.04 USD CN¥4.67B 689.47M USD 0 -CN¥0.29 -0.04 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.75 1.29 USD
-1.35
CN¥4.67B 688.55M USD CN¥2.23M 329.48K USD CN¥8.67 1.28 USD CN¥8.93 1.32 USD CN¥4.67B 688.55M USD 21.87 CN¥0.40 0.06 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.61 0.39 USD
-2.25
CN¥4.65B 686.55M USD CN¥17.32M 2.56M USD CN¥2.59 0.38 USD CN¥2.67 0.39 USD CN¥4.65B 686.55M USD 52.19 CN¥0.05 0.007 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.43 1.1 USD
-4.62
CN¥4.63B 682.84M USD CN¥13.37M 1.97M USD CN¥7.40 1.09 USD CN¥7.79 1.15 USD CN¥4.63B 682.84M USD 35.38 CN¥0.21 0.03 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥31.22 4.61 USD
-4.96
CN¥4.59B 676.91M USD CN¥4.54M 670.29K USD CN¥31.15 4.6 USD CN¥33.81 4.99 USD CN¥4.59B 676.91M USD 0 -CN¥1.27 -0.1 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.35 0.79 USD
-1.83
CN¥4.51B 665.61M USD CN¥28.39M 4.19M USD CN¥5.30 0.78 USD CN¥5.68 0.84 USD CN¥4.51B 665.61M USD 76.42 CN¥0.07 0.01 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.07 0.75 USD
-1.36
CN¥4.49B 663.13M USD CN¥4.85M 716.28K USD CN¥5.01 0.74 USD CN¥5.15 0.76 USD CN¥4.49B 663.13M USD 12.36 CN¥0.41 0.06 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥4.87 0.72 USD
-3.56
CN¥4.47B 659.6M USD CN¥11.22M 1.66M USD CN¥4.86 0.72 USD CN¥5.07 0.75 USD CN¥4.47B 659.6M USD 162.33 CN¥0.03 0.004 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.22 0.33 USD
-5.13
CN¥4.44B 655.6M USD CN¥18.55M 2.74M USD CN¥2.22 0.33 USD CN¥2.32 0.34 USD CN¥4.44B 655.6M USD 111.00 CN¥0.02 0.002 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.41 1.09 USD
-3.64
CN¥4.43B 653.18M USD CN¥14.51M 2.14M USD CN¥7.38 1.09 USD CN¥7.76 1.14 USD CN¥4.43B 653.18M USD 18.07 CN¥0.41 0.06 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.09 1.19 USD
-4.26
CN¥4.41B 650M USD CN¥6.54M 964.56K USD CN¥8.09 1.19 USD CN¥8.44 1.25 USD CN¥4.41B 650M USD 23.11 CN¥0.35 0.05 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.67 0.98 USD
+1.52
CN¥4.30B 634.19M USD CN¥6.07M 896.04K USD CN¥6.51 0.96 USD CN¥6.70 0.99 USD CN¥4.30B 634.19M USD 25.65 CN¥0.26 0.04 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥23.32 3.44 USD
+0.3
CN¥4.29B 633.16M USD CN¥19.56M 2.89M USD CN¥22.94 3.38 USD CN¥25.48 3.76 USD CN¥4.29B 633.16M USD 0 -CN¥0.04 -0.005 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥27.79 4.1 USD
+1.65
CN¥4.16B 613.94M USD CN¥5.07M 747.9K USD CN¥26.45 3.9 USD CN¥28.11 4.15 USD CN¥4.16B 613.94M USD 0 -CN¥0.09 -0.01 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥14.60 2.15 USD
-3.31
CN¥4.15B 611.69M USD CN¥7.29M 1.08M USD CN¥14.48 2.14 USD CN¥15.40 2.27 USD CN¥4.15B 611.69M USD 27.03 CN¥0.54 0.08 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥7.91 1.17 USD
-0.88
CN¥4.05B 597.87M USD CN¥2.90M 427.93K USD CN¥7.84 1.16 USD CN¥8.03 1.18 USD CN¥4.05B 597.87M USD 17.19 CN¥0.46 0.07 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥15.67 2.31 USD
-3.99
CN¥3.87B 570.59M USD CN¥3.77M 555.77K USD CN¥15.66 2.31 USD CN¥16.47 2.43 USD CN¥3.87B 570.59M USD 74.61 CN¥0.21 0.03 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥15.80 2.33 USD
+0.13
CN¥3.84B 566.89M USD CN¥4.96M 731.32K USD CN¥15.01 2.21 USD CN¥15.86 2.34 USD CN¥3.84B 566.89M USD 0 -CN¥0.27 -0.03 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥7.41 1.09 USD
+8.48
CN¥3.82B 563.95M USD CN¥26.15M 3.86M USD CN¥6.98 1.03 USD CN¥7.70 1.14 USD CN¥3.82B 563.95M USD 0 -CN¥0.13 -0.01 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.43 0.65 USD
-0.45
CN¥3.80B 561.41M USD CN¥13.14M 1.94M USD CN¥4.35 0.64 USD CN¥4.55 0.67 USD CN¥3.80B 561.41M USD 147.66 CN¥0.03 0.004 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥11.70 1.73 USD
-2.42
CN¥3.73B 550.7M USD CN¥3.30M 487.45K USD CN¥11.60 1.71 USD CN¥12.23 1.8 USD CN¥3.73B 550.7M USD 19.83 CN¥0.59 0.09 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥5.63 0.83 USD
-4.25
CN¥3.62B 534.47M USD CN¥22.74M 3.36M USD CN¥5.62 0.83 USD CN¥5.88 0.87 USD CN¥3.62B 534.47M USD 80.42 CN¥0.07 0.01 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥33.18 4.9 USD
-4.46
CN¥3.61B 533.29M USD CN¥3.16M 465.96K USD CN¥33.10 4.88 USD CN¥35.15 5.19 USD CN¥3.61B 533.29M USD 474.00 CN¥0.07 0.01 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.02 1.18 USD
-3.02
CN¥3.61B 531.97M USD CN¥3.70M 545.5K USD CN¥7.99 1.18 USD CN¥8.32 1.23 USD CN¥3.61B 531.97M USD 42.21 CN¥0.19 0.03 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.72 0.84 USD
-3.54
CN¥3.60B 531.65M USD CN¥10.58M 1.56M USD CN¥5.71 0.84 USD CN¥5.92 0.87 USD CN¥3.60B 531.65M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.41 0.65 USD
-2
CN¥3.59B 529.14M USD CN¥4.46M 658.66K USD CN¥4.41 0.65 USD CN¥4.52 0.67 USD CN¥3.59B 529.14M USD 20.04 CN¥0.22 0.03 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.81 0.71 USD
-2.63
CN¥3.39B 500.83M USD CN¥6.63M 978.38K USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥3.39B 500.83M USD 40.08 CN¥0.12 0.02 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥10.96 1.62 USD
-5.03
CN¥3.31B 488.47M USD CN¥15.99M 2.36M USD CN¥10.92 1.61 USD CN¥11.47 1.69 USD CN¥3.31B 488.47M USD 0 -CN¥0.11 -0.01 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥17.53 2.59 USD
-3.2
CN¥3.27B 482.84M USD CN¥1.21M 178.03K USD CN¥17.48 2.58 USD CN¥18.17 2.68 USD CN¥3.27B 482.84M USD 38.10 CN¥0.46 0.07 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.32 1.82 USD
-2.61
CN¥3.25B 479.9M USD CN¥1.67M 246.39K USD CN¥12.17 1.8 USD CN¥12.73 1.88 USD CN¥3.25B 479.9M USD 28.00 CN¥0.44 0.06 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥11.82 1.74 USD
-4.06
CN¥3.24B 477.72M USD CN¥4.71M 694.89K USD CN¥11.81 1.74 USD CN¥12.36 1.82 USD CN¥3.24B 477.72M USD 78.79 CN¥0.15 0.02 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.64 0.39 USD
+3.13
CN¥3.16B 465.67M USD CN¥55.36M 8.17M USD CN¥2.49 0.37 USD CN¥2.75 0.41 USD CN¥3.16B 465.67M USD 0 -CN¥0.02 -0.002 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.82 1.74 USD
-3.51
CN¥3.15B 465.28M USD CN¥3.20M 472.01K USD CN¥11.77 1.74 USD CN¥12.76 1.88 USD CN¥3.15B 465.28M USD 45.46 CN¥0.26 0.04 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.07 1.19 USD
+0.37
CN¥3.11B 459.01M USD CN¥49.13M 7.25M USD CN¥7.83 1.16 USD CN¥9.09 1.34 USD CN¥3.11B 459.01M USD 0 -CN¥0.28 -0.04 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.82 0.56 USD
-1.79
CN¥3.07B 452.69M USD CN¥13.41M 1.98M USD CN¥3.82 0.56 USD CN¥3.95 0.58 USD CN¥3.07B 452.69M USD 0 -CN¥0.04 -0.005 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥6.93 1.02 USD
-2.94
CN¥3.06B 451.63M USD CN¥10.46M 1.54M USD CN¥6.90 1.02 USD CN¥7.15 1.05 USD CN¥3.06B 451.63M USD 0 -CN¥0.13 -0.01 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.87 1.16 USD
-2.96
CN¥3.06B 451.26M USD CN¥5.33M 786.37K USD CN¥7.86 1.16 USD CN¥8.11 1.2 USD CN¥3.06B 451.26M USD 78.70 CN¥0.10 0.01 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.36 0.5 USD
-2.33
CN¥3.03B 447.23M USD CN¥9.94M 1.47M USD CN¥3.34 0.49 USD CN¥3.43 0.51 USD CN¥3.03B 447.23M USD 0 -CN¥0.02 -0.002 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.97 0.88 USD
-2.61
CN¥3.01B 444.57M USD CN¥8.08M 1.19M USD CN¥5.93 0.87 USD CN¥6.14 0.91 USD CN¥3.01B 444.57M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.27 0.78 USD
-4.01
CN¥2.98B 440.29M USD CN¥9.03M 1.33M USD CN¥5.24 0.77 USD CN¥5.50 0.81 USD CN¥2.98B 440.29M USD 175.66 CN¥0.03 0.004 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥6.92 1.02 USD
+4.85
CN¥2.93B 432.62M USD CN¥61.61M 9.09M USD CN¥6.67 0.98 USD CN¥7.92 1.17 USD CN¥2.93B 432.62M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥7.20 1.06 USD
-4.88
CN¥2.93B 431.86M USD CN¥14.49M 2.14M USD CN¥7.18 1.06 USD CN¥7.57 1.12 USD CN¥2.93B 431.86M USD 720.00 CN¥0.01 0.001 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.21 4.31 USD
-2.73
CN¥2.92B 430.27M USD CN¥1.47M 216.19K USD CN¥29.00 4.28 USD CN¥30.21 4.46 USD CN¥2.92B 430.27M USD 0 -CN¥1.16 -0.1 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥6.95 1.03 USD
-2.52
CN¥2.84B 419.65M USD CN¥2.96M 437.36K USD CN¥6.90 1.02 USD CN¥7.18 1.06 USD CN¥2.84B 419.65M USD 86.87 CN¥0.08 0.01 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.81 0.27 USD
-2.16
CN¥2.81B 414.96M USD CN¥11.97M 1.77M USD CN¥1.79 0.26 USD CN¥1.88 0.28 USD CN¥2.81B 414.96M USD 0 -CN¥0.15 -0.02 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.03 1.33 USD
-2.69
CN¥2.78B 409.69M USD CN¥6.78M 1M USD CN¥9.02 1.33 USD CN¥9.33 1.38 USD CN¥2.78B 409.69M USD 82.09 CN¥0.11 0.02 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥24.15 3.56 USD
-6.22
CN¥2.75B 405.8M USD CN¥2.72M 400.67K USD CN¥24.14 3.56 USD CN¥25.73 3.8 USD CN¥2.75B 405.8M USD 0 -CN¥0.79 -0.1 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥26.97 3.98 USD
-2.5
CN¥2.70B 397.93M USD CN¥1.81M 266.96K USD CN¥26.82 3.96 USD CN¥28.00 4.13 USD CN¥2.70B 397.93M USD 269.69 CN¥0.10 0.01 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.54 0.37 USD
-4.15
CN¥2.65B 391M USD CN¥5.05M 745.07K USD CN¥2.54 0.37 USD CN¥2.65 0.39 USD CN¥2.65B 391M USD 25.39 CN¥0.10 0.01 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.28 0.93 USD
-3.24
CN¥2.63B 388.17M USD CN¥6.84M 1.01M USD CN¥6.26 0.92 USD CN¥6.52 0.96 USD CN¥2.63B 388.17M USD 0 CN¥0.00 0 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.17 0.47 USD
-2.16
CN¥2.61B 385.73M USD CN¥8.95M 1.32M USD CN¥3.15 0.46 USD CN¥3.26 0.48 USD CN¥2.61B 385.73M USD 0 -CN¥0.43 -0.06 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥9.04 1.33 USD
-1.09
CN¥2.61B 384.87M USD CN¥7.35M 1.09M USD CN¥8.96 1.32 USD CN¥9.48 1.4 USD CN¥2.61B 384.87M USD 0 -CN¥0.91 -0.1 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.16 1.06 USD
-2.32
CN¥2.55B 375.93M USD CN¥3.44M 507.27K USD CN¥7.13 1.05 USD CN¥7.34 1.08 USD CN¥2.55B 375.93M USD 102.28 CN¥0.07 0.01 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥16.38 2.42 USD
-2.73
CN¥2.52B 371.33M USD CN¥1.48M 217.65K USD CN¥16.34 2.41 USD CN¥17.02 2.51 USD CN¥2.52B 371.33M USD 34.85 CN¥0.47 0.07 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.49 1.25 USD
-2.53
CN¥2.52B 371.29M USD CN¥3.21M 473.44K USD CN¥8.42 1.24 USD CN¥8.74 1.29 USD CN¥2.52B 371.29M USD 19.29 CN¥0.44 0.06 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥14.71 2.17 USD
-2.97
CN¥2.43B 358.34M USD CN¥2.18M 322.02K USD CN¥14.71 2.17 USD CN¥15.16 2.24 USD CN¥2.43B 358.34M USD 28.28 CN¥0.52 0.08 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥25.20 3.72 USD
-2.51
CN¥2.40B 354.52M USD CN¥1.44M 212.55K USD CN¥25.09 3.7 USD CN¥26.62 3.93 USD CN¥2.40B 354.52M USD 0 -CN¥0.14 -0.02 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.27 0.48 USD
-4.11
CN¥2.40B 354.49M USD CN¥7.83M 1.15M USD CN¥3.23 0.48 USD CN¥3.41 0.5 USD CN¥2.40B 354.49M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.80 0.71 USD
-5.53
CN¥2.39B 352.52M USD CN¥44.35M 6.54M USD CN¥4.65 0.69 USD CN¥5.06 0.75 USD CN¥2.39B 352.52M USD 96.00 CN¥0.05 0.007 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.72 1.43 USD
-2.7
CN¥2.34B 345.82M USD CN¥2.14M 315.49K USD CN¥9.63 1.42 USD CN¥10.08 1.49 USD CN¥2.34B 345.82M USD 21.13 CN¥0.46 0.07 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥15.97 2.36 USD
-1.9
CN¥2.31B 340.36M USD CN¥985.08K 145.35K USD CN¥15.75 2.32 USD CN¥16.36 2.41 USD CN¥2.31B 340.36M USD 49.90 CN¥0.32 0.05 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.87 0.28 USD
-2.09
CN¥2.21B 325.8M USD CN¥7.93M 1.17M USD CN¥1.85 0.27 USD CN¥1.94 0.29 USD CN¥2.21B 325.8M USD 0 -CN¥0.28 -0.04 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥10.66 1.57 USD
-4.91
CN¥2.18B 321.7M USD CN¥3.47M 511.72K USD CN¥10.63 1.57 USD CN¥11.14 1.64 USD CN¥2.18B 321.7M USD 19.03 CN¥0.56 0.08 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥7.55 1.11 USD
-1.82
CN¥2.08B 306.63M USD CN¥2.61M 384.51K USD CN¥7.50 1.11 USD CN¥7.69 1.13 USD CN¥2.08B 306.63M USD 0 -CN¥1.30 -0.1 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.53 0.96 USD
-4.66
CN¥2.04B 300.66M USD CN¥3.52M 519.48K USD CN¥6.51 0.96 USD CN¥6.84 1.01 USD CN¥2.04B 300.66M USD 34.36 CN¥0.19 0.03 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥9.36 1.38 USD
-2.5
CN¥2.03B 299.78M USD CN¥3.00M 443.33K USD CN¥9.29 1.37 USD CN¥9.59 1.41 USD CN¥2.03B 299.78M USD 15.34 CN¥0.61 0.09 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥14.83 2.19 USD
-3.2
CN¥1.94B 286.61M USD CN¥2.06M 303.73K USD CN¥14.80 2.18 USD CN¥15.32 2.26 USD CN¥1.94B 286.61M USD 38.02 CN¥0.39 0.06 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥7.31 1.08 USD
-1.75
CN¥1.90B 280.43M USD CN¥4.90M 723.04K USD CN¥7.26 1.07 USD CN¥7.75 1.14 USD CN¥1.90B 280.43M USD 0 -CN¥0.70 -0.1 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.15 1.5 USD
-3.33
CN¥1.84B 271.4M USD CN¥1.36M 201.24K USD CN¥9.95 1.47 USD CN¥10.41 1.54 USD CN¥1.84B 271.4M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.91 1.9 USD
-3.66
CN¥1.78B 262.82M USD CN¥2.89M 425.75K USD CN¥12.91 1.9 USD CN¥13.59 2.01 USD CN¥1.78B 262.82M USD 0 -CN¥0.24 -0.03 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.22 0.33 USD
0
CN¥1.78B 262.59M USD CN¥23.49M 3.47M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥1.78B 262.59M USD 0 -CN¥0.08 -0.01 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.11 0.31 USD
-3.2
CN¥1.77B 261.51M USD CN¥16.75M 2.47M USD CN¥2.07 0.31 USD CN¥2.18 0.32 USD CN¥1.77B 261.51M USD 0 -CN¥0.14 -0.02 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥10.87 1.6 USD
-2.16
CN¥1.64B 242.5M USD CN¥2.18M 322.12K USD CN¥10.78 1.59 USD CN¥11.25 1.66 USD CN¥1.64B 242.5M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.52 0.67 USD
-5.24
CN¥1.23B 182.1M USD CN¥9.65M 1.42M USD CN¥4.46 0.66 USD CN¥4.76 0.7 USD CN¥1.23B 182.1M USD 0 -CN¥3.49 -0.5 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.61 0.21 USD
-0.62
HK$1.36B 173.58M USD HK$96.90K 12.39K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$1.36B 173.58M USD 20.12 HK$0.08 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency