Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (203)
- {{country.name}}
- All countries
- China (203)
Shenzhen (203)
- {{item.name}}
- All exchanges
- Shanghai (139)
- Shenzhen (203)
Industrials (203)
- {{item.name}}
- All sectors
- Industrials (203)
Specialty Industrial Machinery (203)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.53 3.91 USD |
-4.74
|
CN¥6.23B 919.42M USD | CN¥4.86M 717.13K USD | CN¥26.29 3.88 USD | CN¥28.49 4.2 USD | CN¥6.23B 919.42M USD | 34.45 | CN¥0.77 0.11 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.85 2.34 USD |
-3.35
|
CN¥6.09B 898.15M USD | CN¥3.60M 531.23K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.09B 898.15M USD | 25.98 | CN¥0.61 0.09 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.99 1.62 USD |
+1.01
|
CN¥6.04B 891.47M USD | CN¥55.15M 8.14M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.04B 891.47M USD | 57.84 | CN¥0.19 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.85 4.26 USD |
-2.8
|
CN¥6.00B 885.24M USD | CN¥1.57M 231.91K USD | CN¥28.80 4.25 USD | CN¥29.68 4.38 USD | CN¥6.00B 885.24M USD | 16.67 | CN¥1.73 0.26 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.94 4.42 USD |
-4.13
|
CN¥5.95B 877.76M USD | CN¥4.41M 650.2K USD | CN¥29.80 4.4 USD | CN¥31.19 4.6 USD | CN¥5.95B 877.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.53 8.05 USD |
-0.78
|
CN¥5.94B 875.75M USD | CN¥2.92M 430.41K USD | CN¥54.30 8.01 USD | CN¥57.23 8.44 USD | CN¥5.94B 875.75M USD | 104.86 | CN¥0.52 0.08 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.55 3.77 USD |
-2.44
|
CN¥5.81B 857.98M USD | CN¥12.74M 1.88M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.81B 857.98M USD | 79.84 | CN¥0.32 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.23 1.07 USD |
-4.86
|
CN¥5.79B 854M USD | CN¥20.11M 2.97M USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥5.79B 854M USD | 55.61 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.49 2.88 USD |
-4.55
|
CN¥5.76B 849.64M USD | CN¥9.95M 1.47M USD | CN¥19.46 2.87 USD | CN¥20.50 3.02 USD | CN¥5.76B 849.64M USD | 47.53 | CN¥0.41 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.88 0.57 USD |
-3.48
|
CN¥5.49B 809.43M USD | CN¥16.24M 2.4M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.49B 809.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.86 1.01 USD |
+4.57
|
CN¥5.47B 807.46M USD | CN¥41.70M 6.15M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.47B 807.46M USD | 18.54 | CN¥0.37 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥5.42B 800.07M USD | CN¥1.39M 205.59K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.42B 800.07M USD | 12.12 | CN¥1.25 0.18 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥5.42B 799.56M USD | CN¥8.07M 1.19M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.42B 799.56M USD | 15.11 | CN¥0.35 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.10 4.15 USD |
-2.02
|
CN¥5.42B 798.97M USD | CN¥1.17M 172.04K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.42B 798.97M USD | 312.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.16 1.06 USD |
-5.29
|
CN¥5.37B 792.59M USD | CN¥84.72M 12.5M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.37B 792.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.69 2.02 USD |
-1.23
|
CN¥5.24B 773.08M USD | CN¥1.66M 244.87K USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥5.24B 773.08M USD | 31.83 | CN¥0.43 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.40 3.9 USD |
-5.57
|
CN¥5.18B 763.89M USD | CN¥10.03M 1.48M USD | CN¥26.33 3.88 USD | CN¥28.43 4.19 USD | CN¥5.18B 763.89M USD | 660.00 | CN¥0.04 0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.40 1.09 USD |
+0.41
|
CN¥5.15B 759.92M USD | CN¥6.28M 925.88K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.15B 759.92M USD | 10.00 | CN¥0.74 0.11 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.14 2.97 USD |
-3.36
|
CN¥5.07B 748.41M USD | CN¥7.15M 1.06M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.07B 748.41M USD | 35.96 | CN¥0.56 0.08 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.38 1.68 USD |
-2.07
|
CN¥5.01B 739.69M USD | CN¥4.08M 601.62K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥5.01B 739.69M USD | 19.28 | CN¥0.59 0.09 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.40 1.53 USD |
-5.71
|
CN¥4.99B 736.54M USD | CN¥13.92M 2.05M USD | CN¥10.39 1.53 USD | CN¥11.00 1.62 USD | CN¥4.99B 736.54M USD | 520.00 | CN¥0.02 0.002 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.55 2.15 USD |
+6.05
|
CN¥4.90B 722.8M USD | CN¥16.54M 2.44M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.90B 722.8M USD | 85.58 | CN¥0.17 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.42 0.65 USD |
-4.34
|
CN¥4.86B 717.74M USD | CN¥76.05M 11.22M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.86B 717.74M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.13 1.35 USD |
+2.01
|
CN¥4.83B 712.54M USD | CN¥28.48M 4.2M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.83B 712.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥4.81B 709.23M USD | CN¥11.58M 1.71M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.81B 709.23M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.86 4.7 USD |
+0.16
|
CN¥4.67B 689.47M USD | CN¥8.98M 1.32M USD | CN¥31.84 4.7 USD | CN¥34.15 5.04 USD | CN¥4.67B 689.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥2.23M 329.48K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.61 0.39 USD |
-2.25
|
CN¥4.65B 686.55M USD | CN¥17.32M 2.56M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.65B 686.55M USD | 52.19 | CN¥0.05 0.007 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.43 1.1 USD |
-4.62
|
CN¥4.63B 682.84M USD | CN¥13.37M 1.97M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.63B 682.84M USD | 35.38 | CN¥0.21 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.22 4.61 USD |
-4.96
|
CN¥4.59B 676.91M USD | CN¥4.54M 670.29K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.59B 676.91M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥4.51B 665.61M USD | CN¥28.39M 4.19M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.61M USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥4.49B 663.13M USD | CN¥4.85M 716.28K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.49B 663.13M USD | 12.36 | CN¥0.41 0.06 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.87 0.72 USD |
-3.56
|
CN¥4.47B 659.6M USD | CN¥11.22M 1.66M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥4.47B 659.6M USD | 162.33 | CN¥0.03 0.004 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥18.55M 2.74M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥4.43B 653.18M USD | CN¥14.51M 2.14M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.43B 653.18M USD | 18.07 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.09 1.19 USD |
-4.26
|
CN¥4.41B 650M USD | CN¥6.54M 964.56K USD | CN¥8.09 1.19 USD | CN¥8.44 1.25 USD | CN¥4.41B 650M USD | 23.11 | CN¥0.35 0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.67 0.98 USD |
+1.52
|
CN¥4.30B 634.19M USD | CN¥6.07M 896.04K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.30B 634.19M USD | 25.65 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.32 3.44 USD |
+0.3
|
CN¥4.29B 633.16M USD | CN¥19.56M 2.89M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.29B 633.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.79 4.1 USD |
+1.65
|
CN¥4.16B 613.94M USD | CN¥5.07M 747.9K USD | CN¥26.45 3.9 USD | CN¥28.11 4.15 USD | CN¥4.16B 613.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.60 2.15 USD |
-3.31
|
CN¥4.15B 611.69M USD | CN¥7.29M 1.08M USD | CN¥14.48 2.14 USD | CN¥15.40 2.27 USD | CN¥4.15B 611.69M USD | 27.03 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥4.05B 597.87M USD | CN¥2.90M 427.93K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥4.05B 597.87M USD | 17.19 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.67 2.31 USD |
-3.99
|
CN¥3.87B 570.59M USD | CN¥3.77M 555.77K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.87B 570.59M USD | 74.61 | CN¥0.21 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.80 2.33 USD |
+0.13
|
CN¥3.84B 566.89M USD | CN¥4.96M 731.32K USD | CN¥15.01 2.21 USD | CN¥15.86 2.34 USD | CN¥3.84B 566.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.41 1.09 USD |
+8.48
|
CN¥3.82B 563.95M USD | CN¥26.15M 3.86M USD | CN¥6.98 1.03 USD | CN¥7.70 1.14 USD | CN¥3.82B 563.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.80B 561.41M USD | CN¥13.14M 1.94M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 561.41M USD | 147.66 | CN¥0.03 0.004 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.70 1.73 USD |
-2.42
|
CN¥3.73B 550.7M USD | CN¥3.30M 487.45K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.7M USD | 19.83 | CN¥0.59 0.09 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥3.62B 534.47M USD | CN¥22.74M 3.36M USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥3.62B 534.47M USD | 80.42 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.18 4.9 USD |
-4.46
|
CN¥3.61B 533.29M USD | CN¥3.16M 465.96K USD | CN¥33.10 4.88 USD | CN¥35.15 5.19 USD | CN¥3.61B 533.29M USD | 474.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥3.70M 545.5K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
-3.54
|
CN¥3.60B 531.65M USD | CN¥10.58M 1.56M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.59B 529.14M USD | CN¥4.46M 658.66K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥3.39B 500.83M USD | CN¥6.63M 978.38K USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.39B 500.83M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.96 1.62 USD |
-5.03
|
CN¥3.31B 488.47M USD | CN¥15.99M 2.36M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.53 2.59 USD |
-3.2
|
CN¥3.27B 482.84M USD | CN¥1.21M 178.03K USD | CN¥17.48 2.58 USD | CN¥18.17 2.68 USD | CN¥3.27B 482.84M USD | 38.10 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.32 1.82 USD |
-2.61
|
CN¥3.25B 479.9M USD | CN¥1.67M 246.39K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.25B 479.9M USD | 28.00 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.82 1.74 USD |
-4.06
|
CN¥3.24B 477.72M USD | CN¥4.71M 694.89K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.24B 477.72M USD | 78.79 | CN¥0.15 0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.64 0.39 USD |
+3.13
|
CN¥3.16B 465.67M USD | CN¥55.36M 8.17M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.16B 465.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥3.15B 465.28M USD | CN¥3.20M 472.01K USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥3.15B 465.28M USD | 45.46 | CN¥0.26 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.07 1.19 USD |
+0.37
|
CN¥3.11B 459.01M USD | CN¥49.13M 7.25M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.82 0.56 USD |
-1.79
|
CN¥3.07B 452.69M USD | CN¥13.41M 1.98M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.07B 452.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.93 1.02 USD |
-2.94
|
CN¥3.06B 451.63M USD | CN¥10.46M 1.54M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥3.06B 451.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.87 1.16 USD |
-2.96
|
CN¥3.06B 451.26M USD | CN¥5.33M 786.37K USD | CN¥7.86 1.16 USD | CN¥8.11 1.2 USD | CN¥3.06B 451.26M USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.03B 447.23M USD | CN¥9.94M 1.47M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.97 0.88 USD |
-2.61
|
CN¥3.01B 444.57M USD | CN¥8.08M 1.19M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.01B 444.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.27 0.78 USD |
-4.01
|
CN¥2.98B 440.29M USD | CN¥9.03M 1.33M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.29M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.92 1.02 USD |
+4.85
|
CN¥2.93B 432.62M USD | CN¥61.61M 9.09M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥2.93B 432.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.20 1.06 USD |
-4.88
|
CN¥2.93B 431.86M USD | CN¥14.49M 2.14M USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥2.93B 431.86M USD | 720.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.21 4.31 USD |
-2.73
|
CN¥2.92B 430.27M USD | CN¥1.47M 216.19K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 430.27M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥2.84B 419.65M USD | CN¥2.96M 437.36K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥2.84B 419.65M USD | 86.87 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥11.97M 1.77M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥2.78B 409.69M USD | CN¥6.78M 1M USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥2.78B 409.69M USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.15 3.56 USD |
-6.22
|
CN¥2.75B 405.8M USD | CN¥2.72M 400.67K USD | CN¥24.14 3.56 USD | CN¥25.73 3.8 USD | CN¥2.75B 405.8M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.97 3.98 USD |
-2.5
|
CN¥2.70B 397.93M USD | CN¥1.81M 266.96K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.70B 397.93M USD | 269.69 | CN¥0.10 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.54 0.37 USD |
-4.15
|
CN¥2.65B 391M USD | CN¥5.05M 745.07K USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥2.65B 391M USD | 25.39 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.28 0.93 USD |
-3.24
|
CN¥2.63B 388.17M USD | CN¥6.84M 1.01M USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.63B 388.17M USD | 0 | CN¥0.00 0 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥2.61B 385.73M USD | CN¥8.95M 1.32M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.61B 385.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥2.61B 384.87M USD | CN¥7.35M 1.09M USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.61B 384.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.16 1.06 USD |
-2.32
|
CN¥2.55B 375.93M USD | CN¥3.44M 507.27K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.55B 375.93M USD | 102.28 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.38 2.42 USD |
-2.73
|
CN¥2.52B 371.33M USD | CN¥1.48M 217.65K USD | CN¥16.34 2.41 USD | CN¥17.02 2.51 USD | CN¥2.52B 371.33M USD | 34.85 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.49 1.25 USD |
-2.53
|
CN¥2.52B 371.29M USD | CN¥3.21M 473.44K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.52B 371.29M USD | 19.29 | CN¥0.44 0.06 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.71 2.17 USD |
-2.97
|
CN¥2.43B 358.34M USD | CN¥2.18M 322.02K USD | CN¥14.71 2.17 USD | CN¥15.16 2.24 USD | CN¥2.43B 358.34M USD | 28.28 | CN¥0.52 0.08 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.20 3.72 USD |
-2.51
|
CN¥2.40B 354.52M USD | CN¥1.44M 212.55K USD | CN¥25.09 3.7 USD | CN¥26.62 3.93 USD | CN¥2.40B 354.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.27 0.48 USD |
-4.11
|
CN¥2.40B 354.49M USD | CN¥7.83M 1.15M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥2.40B 354.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.80 0.71 USD |
-5.53
|
CN¥2.39B 352.52M USD | CN¥44.35M 6.54M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.39B 352.52M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.72 1.43 USD |
-2.7
|
CN¥2.34B 345.82M USD | CN¥2.14M 315.49K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.34B 345.82M USD | 21.13 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥2.31B 340.36M USD | CN¥985.08K 145.35K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.87 0.28 USD |
-2.09
|
CN¥2.21B 325.8M USD | CN¥7.93M 1.17M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.66 1.57 USD |
-4.91
|
CN¥2.18B 321.7M USD | CN¥3.47M 511.72K USD | CN¥10.63 1.57 USD | CN¥11.14 1.64 USD | CN¥2.18B 321.7M USD | 19.03 | CN¥0.56 0.08 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥2.08B 306.63M USD | CN¥2.61M 384.51K USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥2.08B 306.63M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.53 0.96 USD |
-4.66
|
CN¥2.04B 300.66M USD | CN¥3.52M 519.48K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.04B 300.66M USD | 34.36 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.36 1.38 USD |
-2.5
|
CN¥2.03B 299.78M USD | CN¥3.00M 443.33K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.03B 299.78M USD | 15.34 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.83 2.19 USD |
-3.2
|
CN¥1.94B 286.61M USD | CN¥2.06M 303.73K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥1.94B 286.61M USD | 38.02 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.31 1.08 USD |
-1.75
|
CN¥1.90B 280.43M USD | CN¥4.90M 723.04K USD | CN¥7.26 1.07 USD | CN¥7.75 1.14 USD | CN¥1.90B 280.43M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.15 1.5 USD |
-3.33
|
CN¥1.84B 271.4M USD | CN¥1.36M 201.24K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.84B 271.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.91 1.9 USD |
-3.66
|
CN¥1.78B 262.82M USD | CN¥2.89M 425.75K USD | CN¥12.91 1.9 USD | CN¥13.59 2.01 USD | CN¥1.78B 262.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥1.78B 262.59M USD | CN¥23.49M 3.47M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.11 0.31 USD |
-3.2
|
CN¥1.77B 261.51M USD | CN¥16.75M 2.47M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.77B 261.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.87 1.6 USD |
-2.16
|
CN¥1.64B 242.5M USD | CN¥2.18M 322.12K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.64B 242.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.52 0.67 USD |
-5.24
|
CN¥1.23B 182.1M USD | CN¥9.65M 1.42M USD | CN¥4.46 0.66 USD | CN¥4.76 0.7 USD | CN¥1.23B 182.1M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$96.90K 12.39K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}