Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (217)
- {{country.name}}
- All countries
- China (217)
Shenzhen (217)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (217)
- {{item.name}}
- All sectors
- Industrials (217)
Specialty Industrial Machinery (217)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanac Automation Co., Ltd. 300461.SZ | $25.25 3.51 USD |
+13.23
|
$3.93B 546.79M USD | $33.1M 4.6M USD | $21.81 3.03 USD | $25.97 3.61 USD | $3.93B 546.79M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.02 0.7 USD |
+0.2
|
$3.88B 539.27M USD | $5.1M 709.17K USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.88B 539.27M USD | 0 | -$0.02 -0.002 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.38 0.47 USD |
+0.3
|
$3.85B 535.13M USD | $7.17M 996.82K USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.85B 535.13M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.5 0.76 USD |
+3.19
|
$3.83B 532.26M USD | $13.49M 1.88M USD | $5.33 0.74 USD | $5.52 0.77 USD | $3.83B 532.26M USD | 10.18 | $0.54 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.91 0.82 USD |
-0.34
|
$3.82B 531.34M USD | $10.26M 1.43M USD | $5.74 0.8 USD | $5.94 0.83 USD | $3.82B 531.34M USD | 12.57 | $0.47 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.63 0.5 USD |
+1.11
|
$3.78B 525.38M USD | $7.74M 1.08M USD | $3.53 0.49 USD | $3.64 0.51 USD | $3.78B 525.38M USD | 18.14 | $0.2 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.24 1.7 USD |
+0.25
|
$3.75B 520.9M USD | $9.61M 1.34M USD | $11.8 1.64 USD | $12.26 1.7 USD | $3.75B 520.9M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.86 0.81 USD |
-0.85
|
$3.71B 516.46M USD | $4.82M 669.51K USD | $5.76 0.8 USD | $5.95 0.83 USD | $3.71B 516.46M USD | 32.55 | $0.18 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.33 1.16 USD |
+0.36
|
$3.71B 516.05M USD | $4.66M 648.03K USD | $8.12 1.13 USD | $8.36 1.16 USD | $3.71B 516.05M USD | 18.10 | $0.46 0.06 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.85 1.93 USD |
+1.54
|
$3.66B 508.4M USD | $3.61M 501.45K USD | $13.29 1.85 USD | $13.97 1.94 USD | $3.66B 508.4M USD | 33.78 | $0.41 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.17 0.86 USD |
+0.16
|
$3.63B 504.19M USD | $64.14M 8.92M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.63B 504.19M USD | 44.07 | $0.14 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.03 1.67 USD |
-0.17
|
$3.56B 495.03M USD | $3.54M 492.62K USD | $11.82 1.64 USD | $12.11 1.68 USD | $3.56B 495.03M USD | 20.38 | $0.59 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.29 1.29 USD |
+0.32
|
$3.56B 494.95M USD | $4.18M 581.42K USD | $9.1 1.27 USD | $9.65 1.34 USD | $3.56B 494.95M USD | 27.32 | $0.34 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.9 0.54 USD |
+1.3
|
$3.52B 489.19M USD | $2.96M 411.12K USD | $3.81 0.53 USD | $3.9 0.54 USD | $3.52B 489.19M USD | 390.00 | $0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.79 5.39 USD |
-3.24
|
$3.49B 485.41M USD | $2.68M 372.32K USD | $37.8 5.26 USD | $39.67 5.52 USD | $3.49B 485.41M USD | 35.26 | $1.1 0.15 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.88 2.9 USD |
+2.55
|
$3.44B 478.41M USD | $1.51M 210.07K USD | $20.2 2.81 USD | $21.07 2.93 USD | $3.44B 478.41M USD | 160.61 | $0.13 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.8 1.22 USD |
+0.34
|
$3.33B 463.63M USD | $2.66M 370.17K USD | $8.55 1.19 USD | $8.86 1.23 USD | $3.33B 463.63M USD | 19.13 | $0.46 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.55 0.49 USD |
+2.01
|
$3.33B 462.59M USD | $9.39M 1.31M USD | $3.43 0.48 USD | $3.56 0.49 USD | $3.33B 462.59M USD | 35.50 | $0.1 0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.63 1.2 USD |
+8.55
|
$3.33B 462.57M USD | $12.38M 1.72M USD | $7.9 1.1 USD | $8.64 1.2 USD | $3.33B 462.57M USD | 0 | -$0.34 -0.04 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.44 0.9 USD |
-0.31
|
$3.32B 462.13M USD | $8.54M 1.19M USD | $6.36 0.88 USD | $6.56 0.91 USD | $3.32B 462.13M USD | 20.77 | $0.31 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.83 1.51 USD |
-0.09
|
$3.31B 460.08M USD | $5.91M 821.11K USD | $10.58 1.47 USD | $10.96 1.52 USD | $3.31B 460.08M USD | 0 | -$0.06 -0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.12 0.43 USD |
+9.09
|
$3.24B 451.18M USD | $41.23M 5.73M USD | $2.98 0.41 USD | $3.38 0.47 USD | $3.24B 451.18M USD | 14.85 | $0.21 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.14 3.36 USD |
-0.17
|
$3.22B 447.56M USD | $2.43M 337.4K USD | $23.18 3.22 USD | $24.35 3.39 USD | $3.22B 447.56M USD | 73.15 | $0.33 0.05 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $13.21 1.84 USD |
+1.77
|
$3.22B 447.47M USD | $2.77M 385.15K USD | $12.94 1.8 USD | $13.25 1.84 USD | $3.22B 447.47M USD | 47.17 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.54 0.77 USD |
+1.47
|
$3.19B 443.24M USD | $13.2M 1.84M USD | $5.46 0.76 USD | $5.55 0.77 USD | $3.19B 443.24M USD | 19.78 | $0.28 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.13 2.94 USD |
-3.12
|
$3.06B 425.34M USD | $7.76M 1.08M USD | $20.65 2.87 USD | $22.12 3.08 USD | $3.06B 425.34M USD | 264.12 | $0.08 0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.68 1.48 USD |
-0.74
|
$2.95B 409.82M USD | $7.98M 1.11M USD | $10.31 1.43 USD | $10.84 1.51 USD | $2.95B 409.82M USD | 17.80 | $0.6 0.08 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.37 1.72 USD |
+0.49
|
$2.93B 406.99M USD | $3.41M 474.13K USD | $12.14 1.69 USD | $12.49 1.74 USD | $2.93B 406.99M USD | 27.48 | $0.45 0.06 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.52 0.49 USD |
+0.57
|
$2.92B 405.56M USD | $7.78M 1.08M USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.92B 405.56M USD | 0 | $0 0 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.36 0.47 USD |
+2.75
|
$2.89B 401.27M USD | $9.37M 1.3M USD | $3.26 0.45 USD | $3.37 0.47 USD | $2.89B 401.27M USD | 1.73 | $1.94 0.27 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.38 2.97 USD |
-11.8
|
$2.86B 397.89M USD | $5.97M 829.69K USD | $20.53 2.85 USD | $24.29 3.38 USD | $2.86B 397.89M USD | 41.92 | $0.51 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.93 0.41 USD |
+1.74
|
$2.81B 391.1M USD | $5.41M 752.2K USD | $2.86 0.4 USD | $2.93 0.41 USD | $2.81B 391.1M USD | 0 | -$0.01 -0.001 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.8 0.53 USD |
+0.8
|
$2.79B 388.2M USD | $18.7M 2.6M USD | $3.71 0.52 USD | $3.91 0.54 USD | $2.79B 388.2M USD | 25.33 | $0.15 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.17 1.55 USD |
-2.36
|
$2.78B 385.94M USD | $7.37M 1.02M USD | $10.84 1.51 USD | $11.54 1.6 USD | $2.78B 385.94M USD | 58.78 | $0.19 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $37.4 5.2 USD |
-6.03
|
$2.76B 384.23M USD | $3.08M 428.43K USD | $36.8 5.12 USD | $40.2 5.59 USD | $2.76B 384.23M USD | 46.75 | $0.8 0.11 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.94 0.69 USD |
+1.44
|
$2.75B 382.99M USD | $14.55M 2.02M USD | $4.83 0.67 USD | $5.04 0.7 USD | $2.75B 382.99M USD | 54.88 | $0.09 0.01 USD | |
| Changchai Company, Limited 000570.SZ | $4.51 0.63 USD |
+0.89
|
$2.75B 381.88M USD | $5.25M 729.93K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.75B 381.88M USD | 26.52 | $0.17 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.53 2.44 USD |
+0.34
|
$2.73B 379.93M USD | $7.09M 986.32K USD | $16.88 2.35 USD | $17.53 2.44 USD | $2.73B 379.93M USD | 83.47 | $0.21 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
0
|
$2.95B 377.25M USD | $42.9K 5.49K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.95B 377.25M USD | 10.44 | $0.18 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.48 5.77 USD |
-1.5
|
$2.68B 372.32M USD | $529.1K 73.57K USD | $40.65 5.65 USD | $42.53 5.91 USD | $2.68B 372.32M USD | 122.00 | $0.34 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.02 1.12 USD |
+0.38
|
$2.66B 369.47M USD | $2.42M 336.32K USD | $7.87 1.09 USD | $8.07 1.12 USD | $2.66B 369.47M USD | 15.72 | $0.51 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.39 1.03 USD |
0
|
$2.61B 363.21M USD | $3.04M 422.73K USD | $7.22 1 USD | $7.43 1.03 USD | $2.61B 363.21M USD | 23.83 | $0.31 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $12.88 1.79 USD |
-2.65
|
$2.58B 358.49M USD | $2.3M 320.37K USD | $12.82 1.78 USD | $13.4 1.86 USD | $2.58B 358.49M USD | 67.78 | $0.19 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.17 0.3 USD |
+2.36
|
$2.56B 356.28M USD | $16.14M 2.24M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.56B 356.28M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.13 1.83 USD |
-1.2
|
$2.53B 351.81M USD | $1.15M 159.43K USD | $12.9 1.79 USD | $13.32 1.85 USD | $2.53B 351.81M USD | 52.52 | $0.25 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.68 0.51 USD |
+1.66
|
$2.53B 351.64M USD | $6.62M 920.61K USD | $3.58 0.5 USD | $3.68 0.51 USD | $2.53B 351.64M USD | 61.33 | $0.06 0.008 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.06 0.43 USD |
-1.61
|
$2.5B 347.31M USD | $15.07M 2.1M USD | $2.95 0.41 USD | $3.11 0.43 USD | $2.5B 347.31M USD | 0 | -$0.51 -0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39 5.42 USD |
-1.99
|
$2.5B 347.23M USD | $1.76M 244.76K USD | $37.24 5.18 USD | $39.5 5.49 USD | $2.5B 347.23M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.61 2.03 USD |
-4.13
|
$2.47B 343.42M USD | $31.88M 4.43M USD | $14.32 1.99 USD | $15.23 2.12 USD | $2.47B 343.42M USD | 0 | -$7.59 -1.05 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.21 0.31 USD |
+0.91
|
$2.47B 343.05M USD | $8.27M 1.15M USD | $2.16 0.3 USD | $2.22 0.31 USD | $2.47B 343.05M USD | 55.25 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.4 0.18 USD |
+0.72
|
$2.68B 342.12M USD | $781.5K 99.92K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.68B 342.12M USD | 23.33 | $0.06 0.007 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.35 0.74 USD |
+0.38
|
$2.41B 335.13M USD | $3.71M 516.46K USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.41B 335.13M USD | 25.47 | $0.21 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.82 0.81 USD |
-1.69
|
$2.39B 332.56M USD | $2.83M 393.63K USD | $5.66 0.79 USD | $5.96 0.83 USD | $2.39B 332.56M USD | 83.14 | $0.07 0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.12 0.57 USD |
-1.67
|
$2.37B 329.89M USD | $6.47M 900.04K USD | $4.06 0.56 USD | $4.24 0.59 USD | $2.37B 329.89M USD | 103.00 | $0.04 0.005 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.31 0.74 USD |
-7.49
|
$2.34B 325.19M USD | $59.44M 8.26M USD | $5.08 0.71 USD | $5.66 0.79 USD | $2.34B 325.19M USD | 0 | -$0.68 -0.09 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.49 2.15 USD |
+1.64
|
$2.33B 324.1M USD | $2.55M 354.61K USD | $15.07 2.1 USD | $15.54 2.16 USD | $2.33B 324.1M USD | 33.67 | $0.46 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.46 1.04 USD |
+0.54
|
$2.33B 323.63M USD | $2.29M 317.74K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.33B 323.63M USD | 21.94 | $0.34 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.14 0.3 USD |
0
|
$2.23B 310.44M USD | $8.57M 1.19M USD | $2.09 0.29 USD | $2.17 0.3 USD | $2.23B 310.44M USD | 214.00 | $0.01 0.001 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.57 0.64 USD |
-0.65
|
$2.21B 307.54M USD | $4.95M 688.79K USD | $4.49 0.62 USD | $4.66 0.65 USD | $2.21B 307.54M USD | 38.08 | $0.12 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.74 0.38 USD |
+0.37
|
$2.2B 305.42M USD | $6.47M 899.87K USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.2B 305.42M USD | 18.26 | $0.15 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.83 1.64 USD |
-3.51
|
$2.18B 302.68M USD | $7.17M 997.47K USD | $11.55 1.61 USD | $12.17 1.69 USD | $2.18B 302.68M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.48 0.62 USD |
0
|
$2.17B 302.04M USD | $10.35M 1.44M USD | $4.38 0.61 USD | $4.52 0.63 USD | $2.17B 302.04M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.61 1.48 USD |
-1.67
|
$2.16B 300.69M USD | $3.37M 469.22K USD | $10.33 1.44 USD | $10.87 1.51 USD | $2.16B 300.69M USD | 40.80 | $0.26 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $11.93 1.66 USD |
+3.11
|
$2.16B 300.61M USD | $34.69M 4.82M USD | $11.4 1.59 USD | $11.96 1.66 USD | $2.16B 300.61M USD | 0 | -$0.15 -0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.4 0.89 USD |
+0.79
|
$2.15B 299.61M USD | $2.58M 358.18K USD | $6.3 0.88 USD | $6.43 0.89 USD | $2.15B 299.61M USD | 13.33 | $0.48 0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.39 1.44 USD |
+1.96
|
$2.13B 295.85M USD | $3.13M 435.42K USD | $10.08 1.4 USD | $10.42 1.45 USD | $2.13B 295.85M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.31 2.68 USD |
-0.62
|
$2.11B 292.91M USD | $3.18M 442.41K USD | $18.67 2.6 USD | $19.42 2.7 USD | $2.11B 292.91M USD | 64.36 | $0.3 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.32 1.99 USD |
-1.51
|
$2.1B 292.58M USD | $1.18M 164.04K USD | $14.05 1.95 USD | $14.65 2.04 USD | $2.1B 292.58M USD | 0 | -$1.31 -0.1 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.37 0.61 USD |
+0.69
|
$2.1B 291.65M USD | $4.6M 639.61K USD | $4.29 0.6 USD | $4.39 0.61 USD | $2.1B 291.65M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.19 0.58 USD |
0
|
$2.09B 289.94M USD | $6.74M 937.8K USD | $4.08 0.57 USD | $4.25 0.59 USD | $2.09B 289.94M USD | 24.64 | $0.17 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.78 1.08 USD |
+1.43
|
$2.08B 288.6M USD | $2.67M 371.73K USD | $7.6 1.06 USD | $7.86 1.09 USD | $2.08B 288.6M USD | 18.97 | $0.41 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.7 0.24 USD |
-0.58
|
$2.05B 284.93M USD | $35.32M 4.91M USD | $1.66 0.23 USD | $1.73 0.24 USD | $2.05B 284.93M USD | 3.39 | $0.5 0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.82 0.53 USD |
-0.52
|
$2.04B 284.14M USD | $5.55M 771.15K USD | $3.74 0.52 USD | $3.86 0.54 USD | $2.04B 284.14M USD | 54.57 | $0.07 0.009 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.87 1.09 USD |
-1.01
|
$1.99B 276.22M USD | $4.98M 692.16K USD | $7.69 1.07 USD | $7.98 1.11 USD | $1.99B 276.22M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.26 1.84 USD |
-1.7
|
$1.98B 275.11M USD | $5.13M 713.72K USD | $12.9 1.79 USD | $13.49 1.88 USD | $1.98B 275.11M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $23.5 3.27 USD |
-4.04
|
$1.91B 265.06M USD | $3.53M 490.85K USD | $22.9 3.18 USD | $24.24 3.37 USD | $1.91B 265.06M USD | 81.03 | $0.29 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.91 0.82 USD |
-0.67
|
$1.9B 264.74M USD | $3.72M 517.17K USD | $5.8 0.81 USD | $6.02 0.84 USD | $1.9B 264.74M USD | 59.10 | $0.1 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.76 0.52 USD |
-0.27
|
$1.9B 264.56M USD | $7.35M 1.02M USD | $3.69 0.51 USD | $3.81 0.53 USD | $1.9B 264.56M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.45 1.59 USD |
+0.88
|
$1.89B 262.85M USD | $1.87M 259.98K USD | $11.19 1.56 USD | $11.52 1.6 USD | $1.89B 262.85M USD | 24.89 | $0.46 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.21 0.17 USD |
+4.31
|
$1.88B 261.42M USD | $32.51M 4.52M USD | $1.12 0.16 USD | $1.25 0.17 USD | $1.88B 261.42M USD | 0 | -$0.6 -0.08 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.66 1.2 USD |
+1.76
|
$1.86B 259.27M USD | $3.57M 496.33K USD | $8.35 1.16 USD | $8.68 1.21 USD | $1.86B 259.27M USD | 23.40 | $0.37 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.43 0.62 USD |
-1.77
|
$1.86B 258.04M USD | $25.07M 3.49M USD | $4.36 0.61 USD | $4.59 0.64 USD | $1.86B 258.04M USD | 221.50 | $0.02 0.002 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.9 0.82 USD |
-1.5
|
$1.84B 256.1M USD | $23.75M 3.3M USD | $5.72 0.8 USD | $5.9 0.82 USD | $1.84B 256.1M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $18.13 2.52 USD |
-1.84
|
$1.81B 251.67M USD | $4.43M 615.7K USD | $17.91 2.49 USD | $18.77 2.61 USD | $1.81B 251.67M USD | 0 | -$0.76 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.2 0.17 USD |
+2.56
|
$1.79B 248.47M USD | $15.38M 2.14M USD | $1.15 0.16 USD | $1.2 0.17 USD | $1.79B 248.47M USD | 0 | -$0.34 -0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.13 0.57 USD |
-1.43
|
$1.77B 246.66M USD | $6.19M 860.39K USD | $4.04 0.56 USD | $4.2 0.58 USD | $1.77B 246.66M USD | 41.29 | $0.1 0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.02 1.12 USD |
+0.25
|
$1.76B 244.62M USD | $2.72M 377.8K USD | $7.92 1.1 USD | $8.1 1.13 USD | $1.76B 244.62M USD | 16.36 | $0.49 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.05 1.12 USD |
+0.75
|
$1.74B 241.77M USD | $1.79M 248.36K USD | $7.82 1.09 USD | $8.22 1.14 USD | $1.74B 241.77M USD | 13.19 | $0.61 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.8 2.89 USD |
+4.21
|
$1.7B 236.44M USD | $3.17M 441.33K USD | $19.53 2.72 USD | $20.88 2.9 USD | $1.7B 236.44M USD | 77.03 | $0.27 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.72 0.52 USD |
0
|
$1.66B 230.56M USD | $5.38M 748.34K USD | $3.63 0.5 USD | $3.76 0.52 USD | $1.66B 230.56M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.66 0.93 USD |
-0.75
|
$1.62B 224.97M USD | $2.62M 363.81K USD | $6.53 0.91 USD | $6.77 0.94 USD | $1.62B 224.97M USD | 36.99 | $0.18 0.03 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.05 1.68 USD |
-0.82
|
$1.59B 221.28M USD | $4.82M 670.03K USD | $11.72 1.63 USD | $12.13 1.69 USD | $1.59B 221.28M USD | 28.02 | $0.43 0.06 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.48 0.76 USD |
-0.36
|
$1.58B 219.86M USD | $7.28M 1.01M USD | $5.3 0.74 USD | $5.6 0.78 USD | $1.58B 219.86M USD | 8.83 | $0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.4 2.14 USD |
+2.19
|
$1.58B 219.24M USD | $855.93K 119.01K USD | $14.8 2.06 USD | $15.43 2.15 USD | $1.58B 219.24M USD | 40.52 | $0.38 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.32 0.6 USD |
+4.35
|
$1.57B 218.59M USD | $12.59M 1.75M USD | $4.12 0.57 USD | $4.34 0.6 USD | $1.57B 218.59M USD | 54.00 | $0.08 0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.66 1.07 USD |
+0.39
|
$1.52B 211.98M USD | $2.91M 404.31K USD | $7.46 1.04 USD | $7.69 1.07 USD | $1.52B 211.98M USD | 23.21 | $0.33 0.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.53 1.46 USD |
+2.23
|
$1.52B 210.83M USD | $1.72M 239.59K USD | $10.1 1.4 USD | $10.52 1.46 USD | $1.52B 210.83M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.85 2.2 USD |
+0.44
|
$1.44B 200.11M USD | $1.19M 165.03K USD | $15.56 2.16 USD | $16.31 2.27 USD | $1.44B 200.11M USD | 29.35 | $0.54 0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.84 0.39 USD |
-1.39
|
$1.43B 199.32M USD | $11.27M 1.57M USD | $2.76 0.38 USD | $2.88 0.4 USD | $1.43B 199.32M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.74 0.66 USD |
+1.28
|
$1.43B 199.08M USD | $2.88M 400.49K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.43B 199.08M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}