Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (203)
- {{country.name}}
- All countries
- China (203)
Shenzhen (203)
- {{item.name}}
- All exchanges
- Shanghai (139)
- Shenzhen (203)
Industrials (203)
- {{item.name}}
- All sectors
- Industrials (203)
Specialty Industrial Machinery (203)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.30 2.7 USD |
-5.52
|
CN¥6.19B 913.82M USD | CN¥9.31M 1.37M USD | CN¥18.30 2.7 USD | CN¥19.22 2.84 USD | CN¥6.19B 913.82M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.99 2.36 USD |
-2.5
|
CN¥6.14B 906.08M USD | CN¥4.05M 598.08K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.14B 906.08M USD | 26.21 | CN¥0.61 0.09 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.13 1.64 USD |
+2.3
|
CN¥6.12B 902.82M USD | CN¥58.84M 8.68M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.12B 902.82M USD | 58.57 | CN¥0.19 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.78 4.25 USD |
-3.03
|
CN¥5.99B 883.09M USD | CN¥1.74M 256.02K USD | CN¥28.77 4.24 USD | CN¥29.68 4.38 USD | CN¥5.99B 883.09M USD | 16.63 | CN¥1.73 0.26 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.85 4.4 USD |
-4.42
|
CN¥5.93B 875.12M USD | CN¥4.59M 677.82K USD | CN¥29.80 4.4 USD | CN¥31.19 4.6 USD | CN¥5.93B 875.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.39 8.03 USD |
-1.04
|
CN¥5.92B 873.5M USD | CN¥3.11M 459.54K USD | CN¥54.24 8 USD | CN¥57.23 8.44 USD | CN¥5.92B 873.5M USD | 104.59 | CN¥0.52 0.08 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.81 3.81 USD |
-1.45
|
CN¥5.87B 866.71M USD | CN¥13.56M 2M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.87B 866.71M USD | 80.65 | CN¥0.32 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.23 1.07 USD |
-4.87
|
CN¥5.79B 854M USD | CN¥21.50M 3.17M USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥5.79B 854M USD | 55.61 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.50 2.88 USD |
-4.51
|
CN¥5.76B 850.08M USD | CN¥10.60M 1.56M USD | CN¥19.40 2.86 USD | CN¥20.50 3.02 USD | CN¥5.76B 850.08M USD | 47.56 | CN¥0.41 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥5.53B 815.68M USD | CN¥17.37M 2.56M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.53B 815.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.21 2.24 USD |
-1.23
|
CN¥5.44B 802.71M USD | CN¥1.45M 214.67K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.44B 802.71M USD | 12.16 | CN¥1.25 0.18 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥5.41B 798.04M USD | CN¥8.39M 1.24M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.41B 798.04M USD | 15.08 | CN¥0.35 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.78 1 USD |
+3.35
|
CN¥5.41B 798.04M USD | CN¥43.49M 6.42M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.41B 798.04M USD | 18.32 | CN¥0.37 0.05 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.19 1.06 USD |
-4.89
|
CN¥5.39B 795.91M USD | CN¥88.86M 13.11M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.39B 795.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.85 4.11 USD |
-2.89
|
CN¥5.37B 791.86M USD | CN¥1.21M 178.5K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.37B 791.86M USD | 309.44 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.78 2.03 USD |
-0.58
|
CN¥5.27B 778.16M USD | CN¥1.76M 260.01K USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥5.27B 778.16M USD | 32.04 | CN¥0.43 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.37 3.89 USD |
-5.69
|
CN¥5.17B 763.02M USD | CN¥11.02M 1.63M USD | CN¥26.07 3.85 USD | CN¥28.43 4.19 USD | CN¥5.17B 763.02M USD | 659.25 | CN¥0.04 0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥5.16B 761.98M USD | CN¥6.81M 1M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.16B 761.98M USD | 10.02 | CN¥0.74 0.11 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.29 2.99 USD |
-2.64
|
CN¥5.11B 753.98M USD | CN¥7.43M 1.1M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.11B 753.98M USD | 36.23 | CN¥0.56 0.08 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.55 1.56 USD |
-4.35
|
CN¥5.06B 747.17M USD | CN¥15.85M 2.34M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.06B 747.17M USD | 527.50 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.44 1.69 USD |
-1.55
|
CN¥5.04B 743.59M USD | CN¥4.23M 624.71K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥5.04B 743.59M USD | 19.38 | CN¥0.59 0.09 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.62 2.16 USD |
+6.56
|
CN¥4.92B 726.28M USD | CN¥17.11M 2.53M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.92B 726.28M USD | 86.00 | CN¥0.17 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.46 0.66 USD |
-3.47
|
CN¥4.91B 724.24M USD | CN¥78.43M 11.57M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.91B 724.24M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥4.84B 713.76M USD | CN¥12.19M 1.8M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.03 1.33 USD |
+0.89
|
CN¥4.78B 704.74M USD | CN¥29.52M 4.36M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.78B 704.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥4.68B 691.11M USD | CN¥14.74M 2.17M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.68B 691.11M USD | 35.80 | CN¥0.21 0.03 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.76 1.29 USD |
-1.24
|
CN¥4.67B 689.34M USD | CN¥2.30M 340.06K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 689.34M USD | 21.89 | CN¥0.40 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥18.13M 2.67M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.60 4.66 USD |
-3.8
|
CN¥4.64B 685.15M USD | CN¥4.86M 717.15K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.64B 685.15M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.38 4.63 USD |
-1.35
|
CN¥4.60B 679.09M USD | CN¥10.09M 1.49M USD | CN¥31.20 4.6 USD | CN¥34.15 5.04 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥4.51B 665.61M USD | CN¥28.93M 4.27M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.61M USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.89 0.72 USD |
-3.17
|
CN¥4.49B 662.31M USD | CN¥12.20M 1.8M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥4.49B 662.31M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥4.49B 661.83M USD | CN¥5.51M 813.69K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.49B 661.83M USD | 12.34 | CN¥0.41 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥22.54M 3.33M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.13 1.2 USD |
-3.78
|
CN¥4.43B 653.21M USD | CN¥7.05M 1.04M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.43B 653.21M USD | 23.22 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥4.43B 653.18M USD | CN¥15.33M 2.26M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.43B 653.18M USD | 18.07 | CN¥0.41 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.64 0.98 USD |
+1.07
|
CN¥4.28B 631.34M USD | CN¥6.78M 999.95K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.28B 631.34M USD | 25.53 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.99 3.39 USD |
-1.12
|
CN¥4.23B 624.2M USD | CN¥20.29M 2.99M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.23B 624.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.70 4.09 USD |
+1.32
|
CN¥4.15B 611.95M USD | CN¥5.34M 787.57K USD | CN¥26.45 3.9 USD | CN¥28.11 4.15 USD | CN¥4.15B 611.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.58 2.15 USD |
-3.44
|
CN¥4.14B 610.85M USD | CN¥7.70M 1.14M USD | CN¥14.48 2.14 USD | CN¥15.40 2.27 USD | CN¥4.14B 610.85M USD | 26.99 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.92 1.17 USD |
-0.75
|
CN¥4.06B 598.63M USD | CN¥2.95M 435.81K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥4.06B 598.63M USD | 17.21 | CN¥0.46 0.07 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.75 1.14 USD |
+13.43
|
CN¥4.00B 589.83M USD | CN¥34.44M 5.08M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥4.00B 589.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.05 2.37 USD |
+1.71
|
CN¥3.90B 575.86M USD | CN¥5.86M 864.02K USD | CN¥15.01 2.21 USD | CN¥16.10 2.38 USD | CN¥3.90B 575.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.75 2.32 USD |
-3.49
|
CN¥3.89B 573.51M USD | CN¥4.01M 591.69K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.89B 573.51M USD | 75.00 | CN¥0.21 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥3.80B 560.14M USD | CN¥13.81M 2.04M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 560.14M USD | 147.33 | CN¥0.03 0.004 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.69 1.72 USD |
-2.5
|
CN¥3.73B 550.23M USD | CN¥3.41M 503.03K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.23M USD | 19.81 | CN¥0.59 0.09 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.26 4.91 USD |
-4.24
|
CN¥3.62B 534.58M USD | CN¥3.39M 500.8K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.62B 534.58M USD | 475.14 | CN¥0.07 0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥3.62B 534.47M USD | CN¥22.82M 3.37M USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥3.62B 534.47M USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.04 1.19 USD |
-2.78
|
CN¥3.61B 533.3M USD | CN¥4.09M 603.23K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 533.3M USD | 42.31 | CN¥0.19 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
-3.54
|
CN¥3.60B 531.65M USD | CN¥11.80M 1.74M USD | CN¥5.68 0.84 USD | CN¥5.92 0.87 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥3.59B 530.34M USD | CN¥4.96M 731.49K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 530.34M USD | 20.09 | CN¥0.22 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.80 0.71 USD |
-2.83
|
CN¥3.39B 499.79M USD | CN¥7.29M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.39B 499.79M USD | 40.00 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.00 1.62 USD |
-4.68
|
CN¥3.32B 490.26M USD | CN¥17.07M 2.52M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.32B 490.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.63 2.6 USD |
-2.65
|
CN¥3.29B 485.59M USD | CN¥1.34M 197.77K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.29B 485.59M USD | 38.32 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.37 1.83 USD |
-2.21
|
CN¥3.27B 481.84M USD | CN¥1.75M 258.54K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.27B 481.84M USD | 28.11 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.91 1.76 USD |
-3.32
|
CN¥3.26B 481.36M USD | CN¥4.87M 717.92K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.26B 481.36M USD | 79.39 | CN¥0.15 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.85 1.75 USD |
-3.27
|
CN¥3.16B 466.46M USD | CN¥3.70M 545.81K USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥3.16B 466.46M USD | 45.57 | CN¥0.26 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.64 0.39 USD |
+3.13
|
CN¥3.16B 465.67M USD | CN¥56.84M 8.39M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.16B 465.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.12 1.2 USD |
+1
|
CN¥3.13B 461.85M USD | CN¥50.52M 7.45M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.13B 461.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.32 1.08 USD |
+10.93
|
CN¥3.10B 457.62M USD | CN¥65.50M 9.66M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥3.10B 457.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥3.10B 457.43M USD | CN¥14.51M 2.14M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.10B 457.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥3.07B 452.98M USD | CN¥5.91M 872.71K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.07B 452.98M USD | 79.00 | CN¥0.10 0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥3.02B 445.9M USD | CN¥10.52M 1.55M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.02B 445.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.97 0.88 USD |
-2.61
|
CN¥3.01B 444.57M USD | CN¥8.81M 1.3M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥3.01B 444.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.82 1.01 USD |
-4.48
|
CN¥3.01B 444.46M USD | CN¥12.25M 1.81M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥3.01B 444.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.27 0.78 USD |
-4.01
|
CN¥2.98B 440.29M USD | CN¥9.66M 1.43M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.29M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.25 1.07 USD |
-4.23
|
CN¥2.95B 434.86M USD | CN¥15.33M 2.26M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.95B 434.86M USD | 725.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.22 4.31 USD |
-2.7
|
CN¥2.92B 430.42M USD | CN¥1.47M 216.35K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 430.42M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥2.84B 419.65M USD | CN¥3.41M 503.05K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.84B 419.65M USD | 86.87 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥12.06M 1.78M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.08 1.34 USD |
-2.16
|
CN¥2.79B 411.96M USD | CN¥7.28M 1.07M USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.79B 411.96M USD | 82.54 | CN¥0.11 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.32 3.59 USD |
-5.56
|
CN¥2.77B 408.66M USD | CN¥2.90M 427.17K USD | CN¥24.11 3.56 USD | CN¥25.73 3.8 USD | CN¥2.77B 408.66M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.00 3.98 USD |
-2.39
|
CN¥2.70B 398.38M USD | CN¥1.88M 277.31K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.70B 398.38M USD | 270.00 | CN¥0.10 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.54 0.37 USD |
-4.15
|
CN¥2.65B 391M USD | CN¥5.33M 786.69K USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.65B 391M USD | 25.39 | CN¥0.10 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥2.63B 388.16M USD | CN¥9.58M 1.41M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.63B 388.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.27 0.93 USD |
-3.39
|
CN¥2.63B 387.55M USD | CN¥7.17M 1.06M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥2.63B 387.55M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.07 1.34 USD |
-0.77
|
CN¥2.62B 386.15M USD | CN¥7.74M 1.14M USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.62B 386.15M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥2.56B 378.03M USD | CN¥3.80M 560.97K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.56B 378.03M USD | 102.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.53 1.26 USD |
-2.07
|
CN¥2.53B 373.04M USD | CN¥3.42M 505.16K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.53B 373.04M USD | 19.38 | CN¥0.44 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.45 2.43 USD |
-2.31
|
CN¥2.53B 372.92M USD | CN¥1.58M 233.57K USD | CN¥16.28 2.4 USD | CN¥17.02 2.51 USD | CN¥2.53B 372.92M USD | 35.00 | CN¥0.47 0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.71 2.17 USD |
-2.97
|
CN¥2.43B 358.34M USD | CN¥2.36M 348.02K USD | CN¥14.68 2.17 USD | CN¥15.16 2.24 USD | CN¥2.43B 358.34M USD | 28.28 | CN¥0.52 0.08 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.12 3.71 USD |
-2.82
|
CN¥2.40B 353.4M USD | CN¥1.55M 228.29K USD | CN¥25.00 3.69 USD | CN¥26.62 3.93 USD | CN¥2.40B 353.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.80 0.71 USD |
-5.51
|
CN¥2.39B 352.52M USD | CN¥45.78M 6.76M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.39B 352.52M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.25 0.48 USD |
-4.68
|
CN¥2.39B 352.32M USD | CN¥8.12M 1.2M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥2.39B 352.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.73 1.44 USD |
-2.6
|
CN¥2.35B 346.18M USD | CN¥2.40M 353.66K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.35B 346.18M USD | 21.15 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.09 2.37 USD |
-1.17
|
CN¥2.32B 342.92M USD | CN¥1.07M 158.45K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.32B 342.92M USD | 50.28 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.69 1.58 USD |
-4.65
|
CN¥2.19B 322.6M USD | CN¥3.80M 561.11K USD | CN¥10.62 1.57 USD | CN¥11.14 1.64 USD | CN¥2.19B 322.6M USD | 19.08 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.83 0.27 USD |
-4.19
|
CN¥2.16B 318.83M USD | CN¥10.98M 1.62M USD | CN¥1.82 0.27 USD | CN¥1.94 0.29 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.51 1.11 USD |
-2.34
|
CN¥2.07B 305.01M USD | CN¥2.82M 416.26K USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥2.07B 305.01M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.39 1.39 USD |
-2.19
|
CN¥2.04B 300.74M USD | CN¥3.17M 467.07K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.04B 300.74M USD | 15.39 | CN¥0.61 0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.52 0.96 USD |
-4.82
|
CN¥2.03B 300.2M USD | CN¥3.68M 543.62K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.03B 300.2M USD | 34.31 | CN¥0.19 0.03 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.80 2.18 USD |
-3.39
|
CN¥1.94B 286.03M USD | CN¥2.19M 323.56K USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥1.94B 286.03M USD | 37.94 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥1.89B 279.28M USD | CN¥5.15M 760.41K USD | CN¥7.26 1.07 USD | CN¥7.75 1.14 USD | CN¥1.89B 279.28M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥1.86B 273.8M USD | CN¥1.37M 202.7K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.86B 273.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥1.80B 265.23M USD | CN¥18.13M 2.67M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.97 1.91 USD |
-3.21
|
CN¥1.79B 264.05M USD | CN¥3.05M 450.67K USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥1.79B 264.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥1.79B 263.78M USD | CN¥25.04M 3.69M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.93 1.61 USD |
-1.62
|
CN¥1.65B 243.84M USD | CN¥2.25M 331.71K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.65B 243.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.49 0.66 USD |
-5.87
|
CN¥1.23B 180.89M USD | CN¥10.03M 1.48M USD | CN¥4.46 0.66 USD | CN¥4.76 0.7 USD | CN¥1.23B 180.89M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$100.10K 12.8K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}