Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (217)
- {{country.name}}
- All countries
- China (217)
Shenzhen (217)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (217)
- {{item.name}}
- All sectors
- Industrials (217)
Specialty Industrial Machinery (217)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.07 4.32 USD |
+0.45
|
$4.92B 684.75M USD | $30.6K 4.25K USD | $30.76 4.28 USD | $32.42 4.51 USD | $4.92B 684.75M USD | 0 | -$0.06 -0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
-0.84
|
$4.92B 684.19M USD | $11.16M 1.55M USD | $7.07 0.98 USD | $7.21 1 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.12 1.41 USD |
+2.22
|
$4.91B 682.28M USD | $11.45M 1.59M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.91B 682.28M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $17.95 2.5 USD |
-0.17
|
$4.9B 681.48M USD | $14.72M 2.05M USD | $17.94 2.49 USD | $18.48 2.57 USD | $4.9B 681.48M USD | 59.83 | $0.3 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.94 1.66 USD |
-0.75
|
$4.85B 674.9M USD | $14.75M 2.05M USD | $11.88 1.65 USD | $12.6 1.75 USD | $4.85B 674.9M USD | 398.00 | $0.03 0.004 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.66 1.76 USD |
+1.12
|
$4.83B 672.03M USD | $12.95M 1.8M USD | $12.35 1.72 USD | $13.14 1.83 USD | $4.83B 672.03M USD | 21.45 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.5 2.85 USD |
-0.97
|
$4.82B 669.73M USD | $1.49M 207.73K USD | $20.48 2.85 USD | $21.02 2.92 USD | $4.82B 669.73M USD | 29.28 | $0.7 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+0.56
|
$4.8B 667.44M USD | $10.26M 1.43M USD | $8.96 1.25 USD | $9.09 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.98 0.69 USD |
+2.26
|
$4.78B 664.74M USD | $25.94M 3.61M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.78B 664.74M USD | 0 | -$0.05 -0.006 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.55 0.77 USD |
+1.84
|
$4.77B 662.81M USD | $16.02M 2.23M USD | $5.45 0.76 USD | $5.62 0.78 USD | $4.77B 662.81M USD | 185.00 | $0.03 0.004 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.32 1.71 USD |
-1.83
|
$4.75B 660.35M USD | $7.96M 1.11M USD | $12.31 1.71 USD | $12.7 1.77 USD | $4.75B 660.35M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.16 1.13 USD |
+1.12
|
$4.75B 659.8M USD | $2.86M 397.16K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.75B 659.8M USD | 0 | -$0.52 -0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.63 1.2 USD |
-1.37
|
$4.7B 653.42M USD | $9.36M 1.3M USD | $8.62 1.2 USD | $8.85 1.23 USD | $4.7B 653.42M USD | 35.95 | $0.24 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.29 1.29 USD |
-0.85
|
$4.61B 640.52M USD | $11.17M 1.55M USD | $9.23 1.28 USD | $9.41 1.31 USD | $4.61B 640.52M USD | 0 | -$0.07 -0.009 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.37 4.78 USD |
-1.07
|
$4.58B 637.22M USD | $2K 278.09 USD | $34.45 4.79 USD | $35.55 4.94 USD | $4.58B 637.22M USD | 46.44 | $0.74 0.1 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.51 1.32 USD |
+5.32
|
$4.56B 634.7M USD | $37.54M 5.22M USD | $8.85 1.23 USD | $9.73 1.35 USD | $4.56B 634.7M USD | 55.94 | $0.17 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.4 3.25 USD |
+4.28
|
$4.51B 626.99M USD | $10K 1.39K USD | $22.28 3.1 USD | $23.79 3.31 USD | $4.51B 626.99M USD | 180.00 | $0.13 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.33 1.02 USD |
+2.38
|
$4.42B 614.6M USD | $31.05M 4.32M USD | $7.24 1.01 USD | $7.43 1.03 USD | $4.42B 614.6M USD | 0 | -$0.93 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.84 0.39 USD |
+4.41
|
$4.41B 613.57M USD | $29.21M 4.06M USD | $2.79 0.39 USD | $2.95 0.41 USD | $4.41B 613.57M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $51.01 7.09 USD |
-2.75
|
$4.35B 604.2M USD | $13.4K 1.86K USD | $51.5 7.16 USD | $54.18 7.53 USD | $4.35B 604.2M USD | 170.03 | $0.3 0.04 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
-1.56
|
$4.31B 598.6M USD | $11.59M 1.61M USD | $6.93 0.96 USD | $7.1 0.99 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $66.5 9.25 USD |
+0.15
|
$4.29B 596.9M USD | $91.1K 12.67K USD | $64.08 8.91 USD | $70.22 9.76 USD | $4.29B 596.9M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.32 1.02 USD |
+1.24
|
$4.29B 596.29M USD | $6.34M 881.24K USD | $7.22 1 USD | $7.35 1.02 USD | $4.29B 596.29M USD | 17.42 | $0.42 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-2.03
|
$4.25B 590.68M USD | $11.57M 1.61M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.51 2.99 USD |
+0.05
|
$4.19B 582.84M USD | $4.4K 611.79 USD | $21.4 2.98 USD | $22.28 3.1 USD | $4.19B 582.84M USD | 82.73 | $0.26 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.02 0.56 USD |
-1.71
|
$4.18B 581.33M USD | $12.46M 1.73M USD | $4 0.56 USD | $4.13 0.57 USD | $4.18B 581.33M USD | 50.25 | $0.08 0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.77 0.39 USD |
+3.36
|
$4.12B 573.55M USD | $25.06M 3.48M USD | $2.65 0.37 USD | $2.81 0.39 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.68 2.32 USD |
-0.89
|
$4.12B 572.37M USD | $8.53M 1.19M USD | $16.64 2.31 USD | $17.53 2.44 USD | $4.12B 572.37M USD | 59.57 | $0.28 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.55 0.63 USD |
-0.66
|
$4.1B 570.72M USD | $8.86M 1.23M USD | $4.55 0.63 USD | $4.63 0.64 USD | $4.1B 570.72M USD | 75.83 | $0.06 0.008 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.53 2.16 USD |
+0.32
|
$4.1B 570.07M USD | $162.6K 22.61K USD | $15.42 2.14 USD | $15.72 2.19 USD | $4.1B 570.07M USD | 38.82 | $0.4 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
+2.11
|
$4.05B 562.85M USD | $8.11M 1.13M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.02 0.7 USD |
+0.6
|
$4.03B 560.61M USD | $24.27M 3.37M USD | $4.82 0.67 USD | $5.05 0.7 USD | $4.03B 560.61M USD | 0 | -$0.12 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.47 0.76 USD |
+1.48
|
$4.02B 558.81M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.02B 558.81M USD | 91.16 | $0.06 0.008 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.85 1.23 USD |
-2.1
|
$3.98B 553.19M USD | $6.79M 944.3K USD | $8.85 1.23 USD | $9.19 1.28 USD | $3.98B 553.19M USD | 24.58 | $0.36 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.8 1.08 USD |
+1.96
|
$3.94B 547.37M USD | $23.2M 3.23M USD | $7.44 1.03 USD | $7.84 1.09 USD | $3.94B 547.37M USD | 780.00 | $0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.8 5.95 USD |
-2.53
|
$3.85B 535.6M USD | $1.4M 194.69K USD | $42.68 5.93 USD | $44.3 6.16 USD | $3.85B 535.6M USD | 38.21 | $1.12 0.16 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.81 2.2 USD |
-0.82
|
$3.84B 533.36M USD | $2.72M 377.88K USD | $15.81 2.2 USD | $16.19 2.25 USD | $3.84B 533.36M USD | 39.52 | $0.4 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.16 2.25 USD |
-0.92
|
$3.82B 531.69M USD | $3.63M 505.4K USD | $16.15 2.25 USD | $16.62 2.31 USD | $3.82B 531.69M USD | 20.45 | $0.79 0.11 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.05 0.98 USD |
-0.7
|
$3.64B 505.63M USD | $8.58M 1.19M USD | $7.02 0.98 USD | $7.19 1 USD | $3.64B 505.63M USD | 39.16 | $0.18 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.41 0.75 USD |
+1.12
|
$3.61B 501.37M USD | $10.71M 1.49M USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.61B 501.37M USD | 38.64 | $0.14 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
0
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
-1.27
|
$3.87B 495.41M USD | $271.1K 34.66K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.87B 495.41M USD | 10.40 | $0.15 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.25 0.87 USD |
+2.8
|
$3.54B 492.07M USD | $26.12M 3.63M USD | $6.04 0.84 USD | $6.45 0.9 USD | $3.54B 492.07M USD | 156.25 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.35 1.16 USD |
+3.47
|
$3.5B 486.38M USD | $34.95M 4.86M USD | $7.85 1.09 USD | $8.44 1.17 USD | $3.5B 486.38M USD | 835.00 | $0.01 0.001 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $54.28 7.55 USD |
-1.15
|
$3.48B 483.27M USD | $15K 2.09K USD | $54.01 7.51 USD | $56.61 7.87 USD | $3.48B 483.27M USD | 169.62 | $0.32 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.8 2.2 USD |
+0.25
|
$3.45B 480.03M USD | $4.9M 681.49K USD | $15.71 2.18 USD | $16.09 2.24 USD | $3.45B 480.03M USD | 197.50 | $0.08 0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.16 1 USD |
-1.38
|
$3.44B 478.69M USD | $11.62M 1.62M USD | $7.16 1 USD | $7.34 1.02 USD | $3.44B 478.69M USD | 37.68 | $0.19 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.5 1.74 USD |
+4.08
|
$3.42B 476.09M USD | $21.91M 3.05M USD | $11.92 1.66 USD | $12.71 1.77 USD | $3.42B 476.09M USD | 20.16 | $0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.82 3.31 USD |
+7.73
|
$3.42B 476.04M USD | $304.72K 42.37K USD | $21.75 3.02 USD | $26 3.62 USD | $3.42B 476.04M USD | 70.05 | $0.34 0.05 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.15 0.58 USD |
+1.72
|
$3.42B 475.87M USD | $5.85M 813.79K USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.42B 475.87M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.68 2.88 USD |
-0.77
|
$3.42B 475.52M USD | $1.51M 210.41K USD | $20.68 2.88 USD | $21.2 2.95 USD | $3.42B 475.52M USD | 49.23 | $0.42 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.57 0.77 USD |
+1.27
|
$3.33B 463.41M USD | $2.85M 396.32K USD | $5.48 0.76 USD | $5.58 0.78 USD | $3.33B 463.41M USD | 139.25 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
-1.16
|
$3.58B 457.22M USD | $137.6K 17.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.58B 457.22M USD | 34.00 | $0.05 0.006 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.44 3.4 USD |
-2.04
|
$3.27B 454.84M USD | $39.8K 5.53K USD | $24.47 3.4 USD | $25.22 3.51 USD | $3.27B 454.84M USD | 0 | -$0.99 -0.1 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.36 1.44 USD |
-2.45
|
$3.23B 449.48M USD | $23.15M 3.22M USD | $10.31 1.43 USD | $10.73 1.49 USD | $3.23B 449.48M USD | 51.79 | $0.2 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.29 3.1 USD |
-2.75
|
$3.21B 446.3M USD | $24K 3.34K USD | $22.1 3.07 USD | $23.04 3.2 USD | $3.21B 446.3M USD | 0 | -$0.06 -0.008 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.38 2.83 USD |
+6.81
|
$3.17B 441.33M USD | $15.95M 2.22M USD | $18.62 2.59 USD | $22.08 3.07 USD | $3.17B 441.33M USD | 0 | -$0.96 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+2.87
|
$3.16B 439.19M USD | $19.76M 2.75M USD | $3.83 0.53 USD | $4.06 0.56 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.69 1.07 USD |
-0.9
|
$3.13B 435.87M USD | $2.75M 382.11K USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.13B 435.87M USD | 128.16 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.27 2.96 USD |
-1.62
|
$3.13B 434.59M USD | $4.47M 621.32K USD | $21.24 2.95 USD | $22.13 3.08 USD | $3.13B 434.59M USD | 0 | -$1.68 -0.2 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.96 2.78 USD |
-2.97
|
$3.11B 432.41M USD | $6.07M 843.63K USD | $19.88 2.76 USD | $20.93 2.91 USD | $3.11B 432.41M USD | 998.00 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.67 1.76 USD |
-2.24
|
$3.06B 424.8M USD | $6.91M 961.19K USD | $12.63 1.76 USD | $13.13 1.83 USD | $3.06B 424.8M USD | 37.26 | $0.34 0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $14.04 1.95 USD |
-10
|
$3.03B 421.75M USD | $11.3M 1.57M USD | $14.04 1.95 USD | $15.66 2.18 USD | $3.03B 421.75M USD | 35.10 | $0.4 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.32 3.8 USD |
-1.12
|
$3B 417.23M USD | $2.9K 403.23 USD | $27.28 3.79 USD | $28.01 3.89 USD | $3B 417.23M USD | 32.14 | $0.85 0.12 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.12 1.13 USD |
+1.88
|
$2.95B 410.87M USD | $10.97M 1.53M USD | $7.92 1.1 USD | $8.16 1.13 USD | $2.95B 410.87M USD | 54.13 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.5 0.35 USD |
-3.85
|
$2.95B 410.46M USD | $154.29M 21.45M USD | $2.47 0.34 USD | $2.63 0.37 USD | $2.95B 410.46M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.51 4.1 USD |
+4.5
|
$2.95B 409.64M USD | $307.4K 42.74K USD | $28.01 3.89 USD | $30.3 4.21 USD | $2.95B 409.64M USD | 0 | -$2.79 -0.3 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.31 1.16 USD |
-1.77
|
$2.94B 408.89M USD | $6.38M 886.85K USD | $8.3 1.15 USD | $8.6 1.2 USD | $2.94B 408.89M USD | 277.00 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.73 1.21 USD |
+4.18
|
$2.94B 408.69M USD | $20.56M 2.86M USD | $8.43 1.17 USD | $8.89 1.24 USD | $2.94B 408.69M USD | 25.67 | $0.34 0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.7 3.71 USD |
-6.32
|
$2.92B 405.91M USD | $14.45M 2.01M USD | $26.72 3.72 USD | $27.98 3.89 USD | $2.92B 405.91M USD | 445.00 | $0.06 0.008 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.07 0.98 USD |
-3.81
|
$2.88B 400.74M USD | $19.16M 2.66M USD | $7.03 0.98 USD | $7.32 1.02 USD | $2.88B 400.74M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.21 2.81 USD |
-0.93
|
$2.83B 393.79M USD | $21.4K 2.98K USD | $20.18 2.81 USD | $20.85 2.9 USD | $2.83B 393.79M USD | 0 | -$0.54 -0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
+2.2
|
$2.81B 390.52M USD | $6.88M 957.02K USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.97 0.69 USD |
-1
|
$2.77B 385.33M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.1 0.71 USD | $2.77B 385.33M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.26 2.54 USD |
+5.18
|
$2.76B 383.89M USD | $25.79M 3.59M USD | $17 2.36 USD | $18.89 2.63 USD | $2.76B 383.89M USD | 1826.00 | $0.01 0.001 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.54 1.88 USD |
-0.59
|
$2.76B 383.72M USD | $4.23M 588.68K USD | $13.5 1.88 USD | $13.87 1.93 USD | $2.76B 383.72M USD | 50.14 | $0.27 0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.47 0.9 USD |
+1.25
|
$2.74B 381.17M USD | $3.28M 456.08K USD | $6.29 0.87 USD | $6.49 0.9 USD | $2.74B 381.17M USD | 215.66 | $0.03 0.004 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
+0.45
|
$2.74B 380.95M USD | $8.02M 1.12M USD | $8.72 1.21 USD | $8.92 1.24 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.81 1.5 USD |
-1.82
|
$2.73B 379.41M USD | $5.58M 775.21K USD | $10.8 1.5 USD | $11.13 1.55 USD | $2.73B 379.41M USD | 33.78 | $0.32 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.51 1.74 USD |
-1.5
|
$2.69B 374.53M USD | $6.35M 883.06K USD | $12.48 1.74 USD | $12.9 1.79 USD | $2.69B 374.53M USD | 69.50 | $0.18 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16 2.22 USD |
-2.44
|
$2.64B 367.3M USD | $10.84M 1.51M USD | $15.98 2.22 USD | $16.46 2.29 USD | $2.64B 367.3M USD | 36.36 | $0.44 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.83 1.92 USD |
+0.73
|
$2.54B 353.86M USD | $8.44M 1.17M USD | $13.61 1.89 USD | $14.23 1.98 USD | $2.54B 353.86M USD | 0 | -$0.29 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.82 2.34 USD |
+4.99
|
$2.53B 351.93M USD | $48.4K 6.73K USD | $16 2.22 USD | $17.08 2.37 USD | $2.53B 351.93M USD | 36.56 | $0.46 0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.81 0.67 USD |
-0.82
|
$2.39B 332.9M USD | $13M 1.81M USD | $4.81 0.67 USD | $4.97 0.69 USD | $2.39B 332.9M USD | 68.71 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.93 1.24 USD |
-0.56
|
$2.38B 331.26M USD | $2.98M 414.75K USD | $8.91 1.24 USD | $9.17 1.28 USD | $2.38B 331.26M USD | 27.90 | $0.32 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.9 1.65 USD |
-0.67
|
$2.37B 329.32M USD | $4.06M 563.83K USD | $11.87 1.65 USD | $12.17 1.69 USD | $2.37B 329.32M USD | 26.44 | $0.45 0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.69 1.49 USD |
-1.38
|
$2.34B 326.02M USD | $21.6K 3K USD | $10.65 1.48 USD | $10.92 1.52 USD | $2.34B 326.02M USD | 20.16 | $0.53 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.4 3.39 USD |
-0.2
|
$2.34B 325.24M USD | $19.8K 2.75K USD | $24.13 3.36 USD | $24.85 3.46 USD | $2.34B 325.24M USD | 93.84 | $0.26 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.78 1.08 USD |
-1.02
|
$2.31B 320.63M USD | $5.05M 702.54K USD | $7.75 1.08 USD | $7.97 1.11 USD | $2.31B 320.63M USD | 40.94 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.7 0.38 USD |
-1.1
|
$2.27B 315.35M USD | $14.38M 2M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.27B 315.35M USD | 0 | -$0.05 -0.006 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.87 3.74 USD |
-1.58
|
$2.21B 307.91M USD | $17.2K 2.39K USD | $26.91 3.74 USD | $27.98 3.89 USD | $2.21B 307.91M USD | 46.32 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.85 2.06 USD |
-0.87
|
$2.18B 302.84M USD | $3.57M 496.61K USD | $14.71 2.05 USD | $15.21 2.11 USD | $2.18B 302.84M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.74 0.66 USD |
-1.86
|
$2.11B 293.78M USD | $13.8M 1.92M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.11B 293.78M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14 1.95 USD |
-0.78
|
$1.93B 268.59M USD | $35.1K 4.88K USD | $13.96 1.94 USD | $14.34 1.99 USD | $1.93B 268.59M USD | 107.69 | $0.13 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.39 0.89 USD |
-0.62
|
$1.93B 268.38M USD | $22.8K 3.17K USD | $6.34 0.88 USD | $6.49 0.9 USD | $1.93B 268.38M USD | 159.75 | $0.04 0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.83 2.62 USD |
+3.69
|
$1.88B 261.82M USD | $998.4K 138.82K USD | $18.55 2.58 USD | $19.07 2.65 USD | $1.88B 261.82M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.22 1.84 USD |
-1.27
|
$1.73B 240.77M USD | $11K 1.53K USD | $13.21 1.84 USD | $13.59 1.89 USD | $1.73B 240.77M USD | 55.08 | $0.24 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.59 0.92 USD |
-2.51
|
$1.71B 238.24M USD | $9.73M 1.35M USD | $6.58 0.91 USD | $6.8 0.95 USD | $1.71B 238.24M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.37 1.3 USD |
-1.68
|
$1.7B 236.1M USD | $3.89M 540.65K USD | $9.36 1.3 USD | $9.68 1.35 USD | $1.7B 236.1M USD | 468.50 | $0.02 0.002 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.8 0.95 USD |
-2.72
|
$1.63B 227.06M USD | $8.63M 1.2M USD | $6.8 0.95 USD | $7.05 0.98 USD | $1.63B 227.06M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}