Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (203)
- {{country.name}}
- Todos os países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (203)
- {{item.name}}
- Todos os setores
- Industrial (203)
Máquinas Industriais Especializadas (203)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.19 1.65 USD |
+2.85
|
CN¥6.15B 907.69M USD | CN¥76.46M 11.28M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.15B 907.69M USD | 58.89 | CN¥0.19 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.96 2.35 USD |
-2.68
|
CN¥6.13B 904.38M USD | CN¥6.96M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.13B 904.38M USD | 26.16 | CN¥0.61 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.96 2.65 USD |
-7.28
|
CN¥6.08B 896.84M USD | CN¥13.94M 2.06M USD | CN¥17.92 2.64 USD | CN¥19.22 2.84 USD | CN¥6.08B 896.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.50 4.21 USD |
-3.98
|
CN¥5.93B 874.5M USD | CN¥3.20M 472.54K USD | CN¥28.48 4.2 USD | CN¥29.68 4.38 USD | CN¥5.93B 874.5M USD | 16.47 | CN¥1.73 0.26 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.95 7.96 USD |
-1.84
|
CN¥5.87B 866.43M USD | CN¥4.35M 642.18K USD | CN¥53.63 7.91 USD | CN¥57.23 8.44 USD | CN¥5.87B 866.43M USD | 103.75 | CN¥0.52 0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.50 4.35 USD |
-5.54
|
CN¥5.86B 864.86M USD | CN¥9.20M 1.36M USD | CN¥28.92 4.27 USD | CN¥31.19 4.6 USD | CN¥5.86B 864.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.42 3.75 USD |
-2.94
|
CN¥5.79B 853.62M USD | CN¥16.90M 2.49M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.79B 853.62M USD | 79.43 | CN¥0.32 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.20 1.06 USD |
-5.26
|
CN¥5.76B 850.46M USD | CN¥32.00M 4.72M USD | CN¥7.14 1.05 USD | CN¥7.55 1.11 USD | CN¥5.76B 850.46M USD | 55.38 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.37 2.86 USD |
-5.14
|
CN¥5.72B 844.41M USD | CN¥15.33M 2.26M USD | CN¥19.34 2.85 USD | CN¥20.50 3.02 USD | CN¥5.72B 844.41M USD | 47.24 | CN¥0.41 0.06 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.53B 815.83M USD | CN¥124.21M 18.33M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.53B 815.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥5.50B 811.51M USD | CN¥24.35M 3.59M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.50B 811.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥5.42B 800.07M USD | CN¥2.07M 305.04K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.42B 800.07M USD | 12.12 | CN¥1.25 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥5.39B 795.69M USD | CN¥59.49M 8.78M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.39B 795.69M USD | 18.27 | CN¥0.37 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥5.38B 793.51M USD | CN¥12.90M 1.9M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.51M USD | 15.00 | CN¥0.35 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.52 4.06 USD |
-4.04
|
CN¥5.30B 782.48M USD | CN¥1.94M 286.12K USD | CN¥27.40 4.04 USD | CN¥28.78 4.25 USD | CN¥5.30B 782.48M USD | 305.77 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.80 2.04 USD |
-0.43
|
CN¥5.28B 779.29M USD | CN¥3.24M 477.97K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥5.28B 779.29M USD | 32.09 | CN¥0.43 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.74 3.06 USD |
-0.48
|
CN¥5.22B 770.7M USD | CN¥12.14M 1.79M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.22B 770.7M USD | 37.03 | CN¥0.56 0.08 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.19 3.86 USD |
-6.33
|
CN¥5.14B 757.81M USD | CN¥16.60M 2.45M USD | CN¥25.90 3.82 USD | CN¥28.43 4.19 USD | CN¥5.14B 757.81M USD | 654.75 | CN¥0.04 0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.12B 754.79M USD | CN¥10.44M 1.54M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.12B 754.79M USD | 9.93 | CN¥0.74 0.11 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.57 1.56 USD |
-4.17
|
CN¥5.07B 748.58M USD | CN¥23.10M 3.41M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.07B 748.58M USD | 528.50 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥4.99B 736.44M USD | CN¥6.02M 888.18K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥4.99B 736.44M USD | 19.20 | CN¥0.59 0.09 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.45 0.66 USD |
-3.68
|
CN¥4.90B 722.62M USD | CN¥103.75M 15.31M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.90B 722.62M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.58 4.81 USD |
-0.82
|
CN¥4.79B 706.4M USD | CN¥7.70M 1.14M USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.79B 706.4M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥4.79B 706.21M USD | CN¥17.66M 2.61M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.79B 706.21M USD | 46.79 | CN¥0.10 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.15 2.09 USD |
+3.13
|
CN¥4.76B 702.93M USD | CN¥20.93M 3.09M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.76B 702.93M USD | 83.23 | CN¥0.17 0.03 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥26.08M 3.85M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥3.51M 517.19K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.82 1.3 USD |
-1.45
|
CN¥4.67B 688.35M USD | CN¥37.95M 5.6M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.67B 688.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.40 1.09 USD |
-5.01
|
CN¥4.61B 680.08M USD | CN¥19.87M 2.93M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.61B 680.08M USD | 35.23 | CN¥0.21 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥30.90 4.56 USD |
-2.86
|
CN¥4.53B 668.7M USD | CN¥14.58M 2.15M USD | CN¥30.68 4.53 USD | CN¥34.15 5.04 USD | CN¥4.53B 668.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥4.50B 664.37M USD | CN¥35.20M 5.19M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.50B 664.37M USD | 76.28 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.88 0.72 USD |
-3.37
|
CN¥4.48B 660.95M USD | CN¥19.51M 2.88M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥4.48B 660.95M USD | 162.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥4.46B 657.9M USD | CN¥8.39M 1.24M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.46B 657.9M USD | 12.26 | CN¥0.41 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥26.68M 3.94M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥4.39B 648.39M USD | CN¥9.48M 1.4M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.39B 648.39M USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.34 1.08 USD |
-4.55
|
CN¥4.39B 647.01M USD | CN¥21.76M 3.21M USD | CN¥7.34 1.08 USD | CN¥7.76 1.14 USD | CN¥4.39B 647.01M USD | 17.90 | CN¥0.41 0.06 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.16 3.42 USD |
-0.39
|
CN¥4.26B 628.82M USD | CN¥24.89M 3.67M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.26B 628.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥4.25B 626.59M USD | CN¥9.32M 1.37M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.25B 626.59M USD | 25.34 | CN¥0.26 0.04 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.96 4.13 USD |
+2.27
|
CN¥4.19B 617.7M USD | CN¥7.82M 1.15M USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.19B 617.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.98 2.51 USD |
+7.6
|
CN¥4.13B 609.23M USD | CN¥14.18M 2.09M USD | CN¥15.01 2.21 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.42 2.13 USD |
-4.5
|
CN¥4.09B 604.15M USD | CN¥11.76M 1.73M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥4.09B 604.15M USD | 26.70 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.83 1.16 USD |
-1.88
|
CN¥4.01B 591.83M USD | CN¥4.88M 720.12K USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥4.01B 591.83M USD | 17.02 | CN¥0.46 0.07 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.66 1.13 USD |
+12.15
|
CN¥3.95B 582.98M USD | CN¥48.36M 7.13M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥3.95B 582.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.76 2.33 USD |
-3.43
|
CN¥3.89B 573.87M USD | CN¥5.65M 832.98K USD | CN¥15.55 2.29 USD | CN¥16.47 2.43 USD | CN¥3.89B 573.87M USD | 75.04 | CN¥0.21 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.80B 561.41M USD | CN¥18.13M 2.68M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 561.41M USD | 147.66 | CN¥0.03 0.004 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.72 1.73 USD |
-2.25
|
CN¥3.74B 551.64M USD | CN¥4.29M 632.54K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.74B 551.64M USD | 19.86 | CN¥0.59 0.09 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.39 4.93 USD |
-3.86
|
CN¥3.64B 536.67M USD | CN¥5.11M 753.33K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.64B 536.67M USD | 477.00 | CN¥0.07 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.62B 533.51M USD | CN¥19.35M 2.86M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥3.62B 533.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥7.10M 1.05M USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥3.60B 530.68M USD | CN¥37.26M 5.5M USD | CN¥5.54 0.82 USD | CN¥5.88 0.87 USD | CN¥3.60B 530.68M USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.57B 526.74M USD | CN¥8.52M 1.26M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥3.57B 526.74M USD | 19.95 | CN¥0.22 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥3.39B 500.83M USD | CN¥11.47M 1.69M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.39B 500.83M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.03 1.63 USD |
-4.42
|
CN¥3.33B 491.59M USD | CN¥24.55M 3.62M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.33B 491.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.57 2.59 USD |
-2.98
|
CN¥3.28B 483.94M USD | CN¥1.98M 292.17K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.28B 483.94M USD | 38.19 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.94 1.76 USD |
-3.08
|
CN¥3.27B 482.57M USD | CN¥6.44M 950.07K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.27B 482.57M USD | 79.59 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.29 1.81 USD |
-2.85
|
CN¥3.24B 478.73M USD | CN¥2.56M 378.01K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.24B 478.73M USD | 27.93 | CN¥0.44 0.06 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.51 1.11 USD |
+13.79
|
CN¥3.18B 469.5M USD | CN¥92.26M 13.61M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥3.18B 469.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.20 1.21 USD |
+1.99
|
CN¥3.16B 466.4M USD | CN¥58.51M 8.63M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.16B 466.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.64 0.39 USD |
+3.13
|
CN¥3.16B 465.67M USD | CN¥73.63M 10.86M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.16B 465.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.72 1.73 USD |
-4.33
|
CN¥3.13B 461.34M USD | CN¥5.08M 748.88K USD | CN¥11.70 1.73 USD | CN¥12.76 1.88 USD | CN¥3.13B 461.34M USD | 45.07 | CN¥0.26 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥3.10B 457.43M USD | CN¥20.88M 3.08M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.10B 457.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.91 1.17 USD |
-2.47
|
CN¥3.07B 453.55M USD | CN¥8.49M 1.25M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.07B 453.55M USD | 79.09 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥3.07B 452.28M USD | CN¥20.54M 3.03M USD | CN¥6.79 1 USD | CN¥7.15 1.05 USD | CN¥3.07B 452.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥3.02B 445.9M USD | CN¥14.52M 2.14M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.02B 445.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.95 0.88 USD |
-2.94
|
CN¥3.00B 443.08M USD | CN¥13.20M 1.95M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.28 0.78 USD |
-3.83
|
CN¥2.99B 441.13M USD | CN¥13.06M 1.93M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.99B 441.13M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.19 1.06 USD |
-5.02
|
CN¥2.92B 431.26M USD | CN¥21.33M 3.15M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.92B 431.26M USD | 719.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.26 4.32 USD |
-2.56
|
CN¥2.92B 431.01M USD | CN¥2.19M 323K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 431.01M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥2.84B 419.05M USD | CN¥4.90M 723.21K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.84B 419.05M USD | 86.75 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥18.51M 2.73M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.00 1.33 USD |
-3.02
|
CN¥2.77B 408.33M USD | CN¥12.91M 1.9M USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥2.77B 408.33M USD | 81.81 | CN¥0.11 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.17 3.57 USD |
-6.14
|
CN¥2.75B 406.14M USD | CN¥4.45M 656.35K USD | CN¥24.10 3.56 USD | CN¥25.73 3.8 USD | CN¥2.75B 406.14M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.91 3.97 USD |
-2.71
|
CN¥2.69B 397.05M USD | CN¥2.77M 408.35K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.69B 397.05M USD | 269.10 | CN¥0.10 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥2.63B 388.16M USD | CN¥15.54M 2.29M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.63B 388.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.52 0.37 USD |
-4.91
|
CN¥2.63B 387.92M USD | CN¥8.77M 1.29M USD | CN¥2.52 0.37 USD | CN¥2.65 0.39 USD | CN¥2.63B 387.92M USD | 25.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.26 0.92 USD |
-3.54
|
CN¥2.62B 386.94M USD | CN¥10.71M 1.58M USD | CN¥6.21 0.92 USD | CN¥6.52 0.96 USD | CN¥2.62B 386.94M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥2.61B 385.73M USD | CN¥10.55M 1.56M USD | CN¥8.95 1.32 USD | CN¥9.48 1.4 USD | CN¥2.61B 385.73M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥2.54B 375.4M USD | CN¥5.74M 847.29K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.54B 375.4M USD | 102.14 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.43 2.42 USD |
-2.43
|
CN¥2.52B 372.46M USD | CN¥2.02M 298.48K USD | CN¥16.28 2.4 USD | CN¥17.02 2.51 USD | CN¥2.52B 372.46M USD | 34.95 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.50 1.25 USD |
-2.41
|
CN¥2.52B 371.73M USD | CN¥5.17M 762.44K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.52B 371.73M USD | 19.31 | CN¥0.44 0.06 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.69 3.79 USD |
-0.62
|
CN¥2.45B 361.42M USD | CN¥2.38M 351.02K USD | CN¥25.00 3.69 USD | CN¥26.62 3.93 USD | CN¥2.45B 361.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥2.41B 355.66M USD | CN¥3.89M 573.47K USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥2.41B 355.66M USD | 28.07 | CN¥0.52 0.08 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.23 0.48 USD |
-5.28
|
CN¥2.37B 350.15M USD | CN¥12.21M 1.8M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥2.37B 350.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.72 1.43 USD |
-2.7
|
CN¥2.34B 345.82M USD | CN¥3.51M 518.15K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.34B 345.82M USD | 21.13 | CN¥0.46 0.07 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.68 0.69 USD |
-7.87
|
CN¥2.33B 343.71M USD | CN¥58.49M 8.63M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.33B 343.71M USD | 93.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥2.31B 340.36M USD | CN¥1.70M 250.34K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.55 1.56 USD |
-5.89
|
CN¥2.16B 318.38M USD | CN¥6.16M 908.24K USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥2.16B 318.38M USD | 18.83 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.81 0.27 USD |
-5.24
|
CN¥2.14B 315.34M USD | CN¥20.23M 2.98M USD | CN¥1.81 0.27 USD | CN¥1.94 0.29 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.52 0.96 USD |
-4.82
|
CN¥2.03B 300.2M USD | CN¥6.00M 885.93K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.03B 300.2M USD | 34.31 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.37 1.09 USD |
-4.16
|
CN¥2.03B 299.32M USD | CN¥5.42M 799.82K USD | CN¥7.33 1.08 USD | CN¥7.69 1.13 USD | CN¥2.03B 299.32M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥2.02B 298.18M USD | CN¥4.67M 688.91K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.02B 298.18M USD | 15.26 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.64 2.16 USD |
-4.44
|
CN¥1.92B 282.93M USD | CN¥3.46M 509.85K USD | CN¥14.63 2.16 USD | CN¥15.32 2.26 USD | CN¥1.92B 282.93M USD | 37.53 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥1.89B 278.51M USD | CN¥7.60M 1.12M USD | CN¥7.15 1.05 USD | CN¥7.75 1.14 USD | CN¥1.89B 278.51M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.15 1.5 USD |
-3.33
|
CN¥1.84B 271.4M USD | CN¥1.77M 261.07K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.84B 271.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥1.80B 264.96M USD | CN¥35.34M 5.21M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.80B 264.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.96 1.91 USD |
-3.28
|
CN¥1.79B 263.84M USD | CN¥4.34M 640.24K USD | CN¥12.86 1.9 USD | CN¥13.59 2.01 USD | CN¥1.79B 263.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥1.78B 262.75M USD | CN¥24.54M 3.62M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.81 1.59 USD |
-2.7
|
CN¥1.63B 241.16M USD | CN¥3.34M 492.25K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.63B 241.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.42 0.65 USD |
-7.34
|
CN¥1.21B 178.07M USD | CN¥14.99M 2.21M USD | CN¥4.42 0.65 USD | CN¥4.76 0.7 USD | CN¥1.21B 178.07M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.35B 172.5M USD | HK$137.22K 17.55K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.35B 172.5M USD | 20.00 | HK$0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}