Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (217)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (217)
Shenzhen (217)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (217)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (217)
Máy móc công nghiệp chuyên biệt (217)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.58 0.78 USD |
+5.48
|
$5.12B 712.21M USD | $81.04M 11.27M USD | $5.2 0.72 USD | $5.61 0.78 USD | $5.12B 712.21M USD | 61.99 | $0.09 0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.6 2.59 USD |
-0.75
|
$5.08B 706.16M USD | $13.52M 1.88M USD | $18.3 2.54 USD | $19.18 2.67 USD | $5.08B 706.16M USD | 35.76 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.95 0.69 USD |
-1.98
|
$5.06B 703.89M USD | $40.67M 5.65M USD | $4.91 0.68 USD | $5.08 0.71 USD | $5.06B 703.89M USD | 98.99 | $0.05 0.006 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.69 3.43 USD |
-0.4
|
$5.06B 703.66M USD | $8.3M 1.15M USD | $24.09 3.35 USD | $25.01 3.48 USD | $5.06B 703.66M USD | 98.76 | $0.25 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.43 1.73 USD |
-1.19
|
$5.05B 702.59M USD | $7.5M 1.04M USD | $12.3 1.71 USD | $12.65 1.76 USD | $5.05B 702.59M USD | 414.33 | $0.03 0.004 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.24 1.56 USD |
-3.93
|
$5.01B 696.57M USD | $20.31M 2.82M USD | $11.17 1.55 USD | $11.79 1.64 USD | $5.01B 696.57M USD | 19.05 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.63 4.12 USD |
-1.95
|
$4.97B 691.4M USD | $2.16M 300.83K USD | $29.2 4.06 USD | $30.16 4.19 USD | $4.97B 691.4M USD | 40.58 | $0.73 0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.76 1.08 USD |
+0.91
|
$4.81B 669.32M USD | $21.28M 2.96M USD | $7.6 1.06 USD | $7.82 1.09 USD | $4.81B 669.32M USD | 25.03 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.36 0.88 USD |
-4.5
|
$4.77B 663.45M USD | $58.8M 8.18M USD | $6.32 0.88 USD | $6.69 0.93 USD | $4.77B 663.45M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $10.44 1.45 USD |
-4.4
|
$4.69B 652.58M USD | $12.7M 1.77M USD | $10.4 1.45 USD | $10.99 1.53 USD | $4.69B 652.58M USD | 32.62 | $0.32 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.26 0.59 USD |
+0.24
|
$4.69B 651.89M USD | $9.17M 1.27M USD | $4.18 0.58 USD | $4.31 0.6 USD | $4.69B 651.89M USD | 47.33 | $0.09 0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.59 1.19 USD |
-3.27
|
$4.68B 650.39M USD | $15.29M 2.13M USD | $8.47 1.18 USD | $8.93 1.24 USD | $4.68B 650.39M USD | 34.35 | $0.25 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.97 1.66 USD |
-4.32
|
$4.57B 635.41M USD | $5.41M 752.65K USD | $11.88 1.65 USD | $12.55 1.74 USD | $4.57B 635.41M USD | 21.37 | $0.56 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $33.35 4.64 USD |
-2.49
|
$4.45B 618.31M USD | $3.63M 504.39K USD | $32.86 4.57 USD | $35.07 4.88 USD | $4.45B 618.31M USD | 65.39 | $0.51 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.62 0.64 USD |
-7.97
|
$4.44B 616.69M USD | $156.8M 21.8M USD | $4.6 0.64 USD | $4.95 0.69 USD | $4.44B 616.69M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.67 2.46 USD |
-3.39
|
$4.36B 606.34M USD | $16.49M 2.29M USD | $17.51 2.43 USD | $18.5 2.57 USD | $4.36B 606.34M USD | 63.10 | $0.28 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.99 1.25 USD |
-0.44
|
$4.36B 606.1M USD | $15M 2.09M USD | $8.9 1.24 USD | $9.09 1.26 USD | $4.36B 606.1M USD | 0 | -$0.16 -0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.16 0.58 USD |
-0.48
|
$4.33B 601.57M USD | $9.62M 1.34M USD | $4.13 0.57 USD | $4.21 0.59 USD | $4.33B 601.57M USD | 29.71 | $0.14 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $18.26 2.54 USD |
-2.87
|
$4.32B 600.78M USD | $12.51M 1.74M USD | $17.98 2.5 USD | $18.68 2.6 USD | $4.32B 600.78M USD | 23.41 | $0.78 0.11 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.34 1.02 USD |
-2.52
|
$4.3B 597.92M USD | $28.45M 3.96M USD | $7.28 1.01 USD | $7.56 1.05 USD | $4.3B 597.92M USD | 18.35 | $0.4 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.84 0.81 USD |
-1.02
|
$4.29B 596.61M USD | $16.28M 2.26M USD | $5.76 0.8 USD | $5.94 0.83 USD | $4.29B 596.61M USD | 97.33 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.63 1.2 USD |
-4.54
|
$4.28B 595.02M USD | $47.5M 6.6M USD | $8.59 1.19 USD | $9 1.25 USD | $4.28B 595.02M USD | 287.66 | $0.03 0.004 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.65 0.65 USD |
+1.75
|
$4.19B 583.26M USD | $14.98M 2.08M USD | $4.49 0.62 USD | $4.66 0.65 USD | $4.19B 583.26M USD | 77.50 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $46.51 6.47 USD |
-2.76
|
$4.19B 582.02M USD | $859.65K 119.53K USD | $46.13 6.41 USD | $47.97 6.67 USD | $4.19B 582.02M USD | 36.62 | $1.27 0.18 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.7 2.18 USD |
-0.25
|
$4.14B 576.31M USD | $2.25M 312.96K USD | $15.4 2.14 USD | $15.83 2.2 USD | $4.14B 576.31M USD | 38.29 | $0.41 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.76 1.08 USD |
-3.12
|
$4.13B 574.2M USD | $30.21M 4.2M USD | $7.67 1.07 USD | $8.02 1.12 USD | $4.13B 574.2M USD | 77.59 | $0.1 0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.4 2.98 USD |
+2.88
|
$4.12B 573.4M USD | $1.53M 212.27K USD | $20.51 2.85 USD | $21.5 2.99 USD | $4.12B 573.4M USD | 112.63 | $0.19 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.7 0.93 USD |
+0.3
|
$4.04B 561.63M USD | $40.63M 5.65M USD | $6.56 0.91 USD | $6.8 0.95 USD | $4.04B 561.63M USD | 41.87 | $0.16 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.98 0.69 USD |
-0.99
|
$3.99B 555.11M USD | $89.35M 12.42M USD | $4.88 0.68 USD | $5.08 0.71 USD | $3.99B 555.11M USD | 23.71 | $0.21 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.13 2.52 USD |
-0.6
|
$3.96B 550.82M USD | $4.87M 677.73K USD | $17.7 2.46 USD | $18.34 2.55 USD | $3.96B 550.82M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.32 2.27 USD |
-1.15
|
$3.96B 550.56M USD | $3.87M 538.07K USD | $16.11 2.24 USD | $16.57 2.3 USD | $3.96B 550.56M USD | 65.28 | $0.25 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.23 2.81 USD |
-3.39
|
$3.94B 548.16M USD | $4.24M 589.45K USD | $20.02 2.78 USD | $20.95 2.91 USD | $3.94B 548.16M USD | 87.95 | $0.23 0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.64 0.37 USD |
-1.49
|
$3.93B 546.63M USD | $93.06M 12.94M USD | $2.44 0.34 USD | $2.68 0.37 USD | $3.93B 546.63M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $46 6.4 USD |
-3.38
|
$3.92B 544.86M USD | $5.2M 722.43K USD | $44.77 6.22 USD | $47.2 6.56 USD | $3.92B 544.86M USD | 306.66 | $0.15 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.41 3.26 USD |
-0.47
|
$3.87B 538.3M USD | $2.15M 298.26K USD | $22.92 3.19 USD | $23.88 3.32 USD | $3.87B 538.3M USD | 90.03 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.71 0.52 USD |
-0.8
|
$3.87B 538.19M USD | $12.72M 1.77M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.87B 538.19M USD | 0 | $0 0 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.03 1.12 USD |
+6.78
|
$3.85B 535.92M USD | $60.45M 8.41M USD | $7.55 1.05 USD | $8.17 1.14 USD | $3.85B 535.92M USD | 267.66 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.55 0.77 USD |
-4.97
|
$3.71B 516.52M USD | $48.3M 6.72M USD | $5.55 0.77 USD | $5.84 0.81 USD | $3.71B 516.52M USD | 69.37 | $0.08 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.35 0.33 USD |
0
|
$3.65B 507.71M USD | $17.73M 2.46M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.65B 507.71M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.66 0.21 USD |
-0.6
|
$3.97B 507.36M USD | $76.2K 9.74K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.97B 507.36M USD | 18.44 | $0.09 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.07 0.98 USD |
+0.14
|
$3.65B 507.06M USD | $9.33M 1.3M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.65B 507.06M USD | 24.37 | $0.29 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.18 3.78 USD |
-3.27
|
$3.64B 505.83M USD | $3.21M 446.26K USD | $26.82 3.73 USD | $28 3.89 USD | $3.64B 505.83M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $32.9 4.57 USD |
-6.53
|
$3.61B 502.45M USD | $4.92M 683.93K USD | $32.84 4.57 USD | $34.95 4.86 USD | $3.61B 502.45M USD | 37.81 | $0.87 0.12 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
-0.68
|
$3.6B 499.95M USD | $27.45M 3.82M USD | $4.3 0.6 USD | $4.46 0.62 USD | $3.6B 499.95M USD | 0 | -$0.04 -0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.48 7.71 USD |
+4.68
|
$3.58B 497.99M USD | $2.64M 366.85K USD | $52.27 7.27 USD | $56.5 7.86 USD | $3.58B 497.99M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.03 1.81 USD |
+1.48
|
$3.57B 496.28M USD | $23.91M 3.32M USD | $12.6 1.75 USD | $13.6 1.89 USD | $3.57B 496.28M USD | 21.01 | $0.62 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.09 0.57 USD |
-1.45
|
$3.51B 488.45M USD | $8.81M 1.23M USD | $4.07 0.57 USD | $4.14 0.58 USD | $3.51B 488.45M USD | 1.68 | $2.43 0.34 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.36 0.61 USD |
-1.13
|
$3.5B 486.91M USD | $13.53M 1.88M USD | $4.33 0.6 USD | $4.44 0.62 USD | $3.5B 486.91M USD | 0 | -$0.55 -0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.12 0.99 USD |
-0.56
|
$3.42B 476.02M USD | $9.34M 1.3M USD | $7.03 0.98 USD | $7.22 1 USD | $3.42B 476.02M USD | 44.50 | $0.16 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $14.07 1.96 USD |
-1.61
|
$3.39B 471.74M USD | $21.37M 2.97M USD | $13.47 1.87 USD | $14.36 2 USD | $3.39B 471.74M USD | 45.38 | $0.31 0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.78 1.5 USD |
-1.82
|
$3.36B 467.71M USD | $15.44M 2.15M USD | $10.45 1.45 USD | $11.02 1.53 USD | $3.36B 467.71M USD | 31.70 | $0.34 0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.89 0.82 USD |
-1.67
|
$3.34B 463.73M USD | $23.31M 3.24M USD | $5.78 0.8 USD | $6.03 0.84 USD | $3.34B 463.73M USD | 294.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
+0.73
|
$3.33B 463.2M USD | $19M 2.64M USD | $5.42 0.75 USD | $5.56 0.77 USD | $3.33B 463.2M USD | 0 | $0 0 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.9 3.18 USD |
-3.01
|
$3.3B 458.51M USD | $2.38M 330.62K USD | $22.86 3.18 USD | $23.94 3.33 USD | $3.3B 458.51M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.42 3.12 USD |
-4.02
|
$3.29B 458.08M USD | $6.55M 910.33K USD | $22.33 3.1 USD | $23.51 3.27 USD | $3.29B 458.08M USD | 0 | -$1.54 -0.2 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $21.05 2.93 USD |
-0.52
|
$3.28B 456.02M USD | $16.9M 2.35M USD | $20.6 2.86 USD | $22 3.06 USD | $3.28B 456.02M USD | 210.49 | $0.1 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.84 0.24 USD |
+1.1
|
$3.56B 454.99M USD | $25.8K 3.3K USD | $1.81 0.23 USD | $1.85 0.24 USD | $3.56B 454.99M USD | 0 | $0 0 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.44 0.9 USD |
-4.17
|
$3.25B 451.93M USD | $76.45M 10.63M USD | $6.05 0.84 USD | $6.83 0.95 USD | $3.25B 451.93M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.83 1.09 USD |
-2.25
|
$3.19B 443.8M USD | $3.53M 490.31K USD | $7.7 1.07 USD | $8.02 1.12 USD | $3.19B 443.8M USD | 195.75 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.12 2.8 USD |
-2.42
|
$3.13B 435.7M USD | $4.69M 651.48K USD | $19.72 2.74 USD | $20.62 2.87 USD | $3.13B 435.7M USD | 0 | -$0.18 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.48 6.74 USD |
-1.54
|
$3.1B 431.63M USD | $403.61K 56.12K USD | $47.84 6.65 USD | $49.23 6.85 USD | $3.1B 431.63M USD | 4848.00 | $0.01 0.001 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.04 1.95 USD |
-1.2
|
$3.02B 420.34M USD | $3.38M 470.63K USD | $13.92 1.94 USD | $14.23 1.98 USD | $3.02B 420.34M USD | 61.04 | $0.23 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.48 1.18 USD |
-3.31
|
$3B 417.25M USD | $8.64M 1.2M USD | $8.4 1.17 USD | $8.8 1.22 USD | $3B 417.25M USD | 49.88 | $0.17 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.37 0.75 USD |
+0.37
|
$2.99B 416.34M USD | $7.22M 1M USD | $5.28 0.73 USD | $5.41 0.75 USD | $2.99B 416.34M USD | 179.00 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.82 1.64 USD |
-1.34
|
$2.98B 414.86M USD | $5.52M 767.57K USD | $11.66 1.62 USD | $12.04 1.67 USD | $2.98B 414.86M USD | 98.50 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.04 0.98 USD |
+13.92
|
$2.95B 410.07M USD | $99.45M 13.83M USD | $6.2 0.86 USD | $7.42 1.03 USD | $2.95B 410.07M USD | 352.00 | $0.02 0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.3 3.66 USD |
-6.44
|
$2.88B 399.83M USD | $17.74M 2.47M USD | $26.08 3.63 USD | $28.11 3.91 USD | $2.88B 399.83M USD | 526.00 | $0.05 0.006 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.83 1.92 USD |
-3.22
|
$2.82B 391.94M USD | $6.63M 922.16K USD | $13.65 1.9 USD | $14.3 1.99 USD | $2.82B 391.94M USD | 47.68 | $0.29 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.62 1.06 USD |
-4.15
|
$2.77B 385.57M USD | $64.55M 8.97M USD | $7.58 1.05 USD | $7.94 1.1 USD | $2.77B 385.57M USD | 84.66 | $0.09 0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.83 3.73 USD |
+6.76
|
$2.75B 382.99M USD | $8.2M 1.14M USD | $24.8 3.45 USD | $27.9 3.88 USD | $2.75B 382.99M USD | 55.89 | $0.48 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.21 2.53 USD |
+2.82
|
$2.74B 381.01M USD | $8.29M 1.15M USD | $17.43 2.42 USD | $18.35 2.55 USD | $2.74B 381.01M USD | 27.59 | $0.66 0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.7 0.93 USD |
+0.6
|
$2.73B 379.77M USD | $7.69M 1.07M USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.73B 379.77M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.47 0.76 USD |
-1.08
|
$2.72B 378.58M USD | $14.27M 1.98M USD | $5.39 0.75 USD | $5.61 0.78 USD | $2.72B 378.58M USD | 0 | -$0.07 -0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.41 0.89 USD |
-1.23
|
$2.72B 377.64M USD | $10.4M 1.45M USD | $6.33 0.88 USD | $6.58 0.91 USD | $2.72B 377.64M USD | 58.27 | $0.11 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.06 1.12 USD |
-1.59
|
$2.71B 377.32M USD | $5.08M 706.41K USD | $7.97 1.11 USD | $8.2 1.14 USD | $2.71B 377.32M USD | 20.66 | $0.39 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $19.34 2.69 USD |
-2.37
|
$2.71B 376.84M USD | $3.31M 460.39K USD | $19.18 2.67 USD | $19.87 2.76 USD | $2.71B 376.84M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $27.06 3.76 USD |
-1.38
|
$2.7B 375.63M USD | $1.77M 246.44K USD | $26.76 3.72 USD | $27.65 3.84 USD | $2.7B 375.63M USD | 0 | -$0.6 -0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.23 0.31 USD |
0
|
$2.69B 373.76M USD | $17.53M 2.44M USD | $2.18 0.3 USD | $2.25 0.31 USD | $2.69B 373.76M USD | 4.37 | $0.51 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.31 1.71 USD |
-2.07
|
$2.66B 369.78M USD | $3.06M 426.06K USD | $12.16 1.69 USD | $12.52 1.74 USD | $2.66B 369.78M USD | 29.30 | $0.42 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.4 2 USD |
-5.94
|
$2.65B 368.44M USD | $24.52M 3.41M USD | $14.11 1.96 USD | $15.42 2.14 USD | $2.65B 368.44M USD | 0 | -$0.33 -0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.41 1.17 USD |
-4.32
|
$2.59B 359.57M USD | $25.5M 3.55M USD | $8.4 1.17 USD | $8.86 1.23 USD | $2.59B 359.57M USD | 0 | -$0.05 -0.006 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.84 0.67 USD |
0
|
$2.56B 355.96M USD | $6.65M 924.17K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.56B 355.96M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.95 2.08 USD |
-1.25
|
$2.47B 343.19M USD | $3.99M 554.85K USD | $14.76 2.05 USD | $15.25 2.12 USD | $2.47B 343.19M USD | 42.71 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.78 0.39 USD |
0
|
$2.34B 324.69M USD | $12.2M 1.7M USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.34B 324.69M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.85 1.09 USD |
0
|
$2.33B 323.52M USD | $5.12M 712.25K USD | $7.7 1.07 USD | $7.9 1.1 USD | $2.33B 323.52M USD | 87.22 | $0.09 0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.7 1.21 USD |
-2.14
|
$2.32B 322.73M USD | $3.49M 485.91K USD | $8.53 1.19 USD | $8.85 1.23 USD | $2.32B 322.73M USD | 21.75 | $0.4 0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $16.7 2.32 USD |
+0.78
|
$2.3B 320.39M USD | $2.95M 410.18K USD | $16.3 2.27 USD | $16.7 2.32 USD | $2.3B 320.39M USD | 46.38 | $0.36 0.05 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.08 2.1 USD |
-1.44
|
$2.28B 317.03M USD | $3.5M 486.54K USD | $14.95 2.08 USD | $15.33 2.13 USD | $2.28B 317.03M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.41 2.14 USD |
-1.97
|
$2.26B 314.26M USD | $5.72M 794.8K USD | $15.18 2.11 USD | $15.88 2.21 USD | $2.26B 314.26M USD | 0 | -$0.44 -0.06 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5 0.7 USD |
-0.4
|
$2.23B 309.9M USD | $23.36M 3.25M USD | $4.93 0.69 USD | $5.25 0.73 USD | $2.23B 309.9M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.17 1.55 USD |
-2.1
|
$2.22B 309.11M USD | $4.96M 689.6K USD | $10.98 1.53 USD | $11.42 1.59 USD | $2.22B 309.11M USD | 53.19 | $0.21 0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.78 1.36 USD |
-0.41
|
$2.15B 298.25M USD | $2.2M 305.64K USD | $9.6 1.33 USD | $9.83 1.37 USD | $2.15B 298.25M USD | 19.17 | $0.51 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $25.76 3.58 USD |
-2.79
|
$2.12B 295.19M USD | $2.18M 303.18K USD | $25.4 3.53 USD | $26.47 3.68 USD | $2.12B 295.19M USD | 58.54 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $21.2 2.95 USD |
-1.62
|
$2.03B 282.59M USD | $1.49M 207.86K USD | $20.86 2.9 USD | $21.55 3 USD | $2.03B 282.59M USD | 60.57 | $0.35 0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.82 2.06 USD |
+0.82
|
$1.94B 269.91M USD | $5.01M 697.24K USD | $14.45 2.01 USD | $15.02 2.09 USD | $1.94B 269.91M USD | 40.05 | $0.37 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.21 0.86 USD |
+1.31
|
$1.88B 260.82M USD | $4.08M 567.16K USD | $6.06 0.84 USD | $6.23 0.87 USD | $1.88B 260.82M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.71 0.93 USD |
-9.08
|
$1.74B 242.58M USD | $28.12M 3.91M USD | $6.64 0.92 USD | $7.23 1.01 USD | $1.74B 242.58M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.85 1.23 USD |
+0.23
|
$1.6B 223M USD | $5.57M 774.03K USD | $8.63 1.2 USD | $8.95 1.24 USD | $1.6B 223M USD | 0 | -$0.25 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.54 0.91 USD |
-2.68
|
$1.57B 218.38M USD | $10.48M 1.46M USD | $6.41 0.89 USD | $6.75 0.94 USD | $1.57B 218.38M USD | 109.00 | $0.06 0.008 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.89 0.26 USD |
-5.03
|
$1.44B 199.97M USD | $4.63M 643.2K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.44B 199.97M USD | 0 | -$0.48 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}