Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (203)
- {{country.name}}
- Todos los países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Industria (203)
Maquinaria Industrial Especializada (203)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥59.99 8.85 USD |
-12.65
|
CN¥5.56B 820.39M USD | CN¥2.31M 340.45K USD | CN¥59.46 8.77 USD | CN¥69.95 10.32 USD | CN¥5.56B 820.39M USD | 56.59 | CN¥1.06 0.16 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥26.99 3.98 USD |
-5.89
|
CN¥5.36B 791.27M USD | CN¥4.97M 733.34K USD | CN¥26.70 3.94 USD | CN¥28.92 4.27 USD | CN¥5.36B 791.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.80 1.59 USD |
-9.7
|
CN¥5.36B 790.18M USD | CN¥32.17M 4.75M USD | CN¥10.77 1.59 USD | CN¥11.80 1.74 USD | CN¥5.36B 790.18M USD | 108.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.65 0.98 USD |
-2.64
|
CN¥5.32B 785.49M USD | CN¥21.74M 3.21M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥5.32B 785.49M USD | 51.15 | CN¥0.13 0.02 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥5.29B 779.91M USD | CN¥14.18M 2.09M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥5.29B 779.91M USD | 14.74 | CN¥0.35 0.05 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥22.16 3.27 USD |
-4.85
|
CN¥5.18B 764.32M USD | CN¥2.39M 352.3K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥5.18B 764.32M USD | 28.77 | CN¥0.77 0.11 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.41 1.09 USD |
-1.85
|
CN¥5.16B 760.95M USD | CN¥14.68M 2.17M USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥5.16B 760.95M USD | 10.01 | CN¥0.74 0.11 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.26 2.25 USD |
-4.03
|
CN¥5.14B 758.08M USD | CN¥17.33M 2.56M USD | CN¥15.03 2.22 USD | CN¥16.03 2.37 USD | CN¥5.14B 758.08M USD | 89.76 | CN¥0.17 0.03 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.94 0.73 USD |
-5.18
|
CN¥5.14B 758.06M USD | CN¥17.48M 2.58M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥5.14B 758.06M USD | 35.28 | CN¥0.14 0.02 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥13.26 1.96 USD |
-15.97
|
CN¥5.09B 751.38M USD | CN¥13.81M 2.04M USD | CN¥13.18 1.94 USD | CN¥15.95 2.35 USD | CN¥5.09B 751.38M USD | 21.73 | CN¥0.61 0.09 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.56 0.53 USD |
-6.56
|
CN¥5.03B 742.67M USD | CN¥24.86M 3.67M USD | CN¥3.56 0.53 USD | CN¥3.81 0.56 USD | CN¥5.03B 742.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.88 2.49 USD |
-6.22
|
CN¥4.99B 735.86M USD | CN¥16.21M 2.39M USD | CN¥16.81 2.48 USD | CN¥18.18 2.68 USD | CN¥4.99B 735.86M USD | 41.17 | CN¥0.41 0.06 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥43.91 6.48 USD |
-7.17
|
CN¥4.78B 705.19M USD | CN¥3.78M 558.09K USD | CN¥43.61 6.43 USD | CN¥49.30 7.27 USD | CN¥4.78B 705.19M USD | 82.84 | CN¥0.53 0.08 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥18.84 2.78 USD |
-5.14
|
CN¥4.74B 700.1M USD | CN¥6.03M 889.65K USD | CN¥18.81 2.78 USD | CN¥19.76 2.92 USD | CN¥4.74B 700.1M USD | 33.64 | CN¥0.56 0.08 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥30.02 4.43 USD |
-10.01
|
CN¥4.70B 694.07M USD | CN¥12.74M 1.88M USD | CN¥30.02 4.43 USD | CN¥33.70 4.97 USD | CN¥4.70B 694.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.32 0.34 USD |
-5.69
|
CN¥4.64B 685.13M USD | CN¥23.48M 3.46M USD | CN¥2.31 0.34 USD | CN¥2.47 0.36 USD | CN¥4.64B 685.13M USD | 116.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.09 3.55 USD |
-3.33
|
CN¥4.64B 684.95M USD | CN¥1.71M 252.48K USD | CN¥23.37 3.45 USD | CN¥25.14 3.71 USD | CN¥4.64B 684.95M USD | 267.66 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.00 1.77 USD |
-6.4
|
CN¥4.59B 677.64M USD | CN¥5.01M 738.83K USD | CN¥11.98 1.77 USD | CN¥12.73 1.88 USD | CN¥4.59B 677.64M USD | 27.90 | CN¥0.43 0.06 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.46 0.66 USD |
-4.5
|
CN¥4.56B 673.01M USD | CN¥14.52M 2.14M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥4.56B 673.01M USD | 44.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.05 0.89 USD |
-9.97
|
CN¥4.54B 669.71M USD | CN¥65.42M 9.65M USD | CN¥6.05 0.89 USD | CN¥6.71 0.99 USD | CN¥4.54B 669.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.28 1.07 USD |
-5.94
|
CN¥4.53B 669.06M USD | CN¥8.91M 1.31M USD | CN¥7.28 1.07 USD | CN¥7.71 1.14 USD | CN¥4.53B 669.06M USD | 34.66 | CN¥0.21 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.68 0.84 USD |
-6.43
|
CN¥4.53B 668.56M USD | CN¥20.07M 2.96M USD | CN¥5.64 0.83 USD | CN¥6.26 0.92 USD | CN¥4.53B 668.56M USD | 15.35 | CN¥0.37 0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.45 1.25 USD |
-2.87
|
CN¥4.51B 664.95M USD | CN¥3.68M 543.27K USD | CN¥8.36 1.23 USD | CN¥8.71 1.29 USD | CN¥4.51B 664.95M USD | 21.12 | CN¥0.40 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.40 1.09 USD |
-4.02
|
CN¥4.42B 652.3M USD | CN¥26.11M 3.85M USD | CN¥7.38 1.09 USD | CN¥8.12 1.2 USD | CN¥4.42B 652.3M USD | 18.04 | CN¥0.41 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥4.40B 649.72M USD | CN¥26.32M 3.88M USD | CN¥2.46 0.36 USD | CN¥2.58 0.38 USD | CN¥4.40B 649.72M USD | 49.39 | CN¥0.05 0.007 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥9.93 1.47 USD |
-6.05
|
CN¥4.37B 645.44M USD | CN¥6.85M 1.01M USD | CN¥9.91 1.46 USD | CN¥10.55 1.56 USD | CN¥4.37B 645.44M USD | 16.83 | CN¥0.59 0.09 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥4.33B 639.59M USD | CN¥8.45M 1.25M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥4.33B 639.59M USD | 11.92 | CN¥0.41 0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.06 4.29 USD |
-15.65
|
CN¥4.26B 628.88M USD | CN¥13.37M 1.97M USD | CN¥28.88 4.26 USD | CN¥35.14 5.18 USD | CN¥4.26B 628.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.59 0.68 USD |
-2.34
|
CN¥4.21B 621.68M USD | CN¥14.00M 2.06M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥4.21B 621.68M USD | 153.00 | CN¥0.03 0.004 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.44 0.95 USD |
-4.17
|
CN¥4.15B 612.33M USD | CN¥10.11M 1.49M USD | CN¥6.39 0.94 USD | CN¥6.72 0.99 USD | CN¥4.15B 612.33M USD | 24.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥20.80 3.07 USD |
-8.73
|
CN¥4.08B 601.85M USD | CN¥10.45M 1.54M USD | CN¥20.62 3.04 USD | CN¥22.70 3.35 USD | CN¥4.08B 601.85M USD | 520.00 | CN¥0.04 0.005 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥4.07B 600.91M USD | CN¥3.08M 454.59K USD | CN¥7.81 1.15 USD | CN¥7.99 1.18 USD | CN¥4.07B 600.91M USD | 17.00 | CN¥0.46 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.41 1.09 USD |
-2.63
|
CN¥4.04B 595.36M USD | CN¥4.83M 713.26K USD | CN¥7.38 1.09 USD | CN¥7.66 1.13 USD | CN¥4.04B 595.36M USD | 21.17 | CN¥0.35 0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.81 1.15 USD |
-4.52
|
CN¥4.03B 594.39M USD | CN¥50.93M 7.51M USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥4.03B 594.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥4.77 0.7 USD |
-5.54
|
CN¥4.02B 593.45M USD | CN¥17.94M 2.65M USD | CN¥4.74 0.7 USD | CN¥5.04 0.74 USD | CN¥4.02B 593.45M USD | 68.14 | CN¥0.07 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.33 1.23 USD |
-10.91
|
CN¥4.00B 589.94M USD | CN¥22.58M 3.33M USD | CN¥8.28 1.22 USD | CN¥9.31 1.37 USD | CN¥4.00B 589.94M USD | 416.50 | CN¥0.02 0.002 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.18 1.06 USD |
-7.35
|
CN¥3.80B 560.36M USD | CN¥16.89M 2.49M USD | CN¥7.14 1.05 USD | CN¥7.78 1.15 USD | CN¥3.80B 560.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.12 2.97 USD |
-15.82
|
CN¥3.70B 546.28M USD | CN¥33.21M 4.9M USD | CN¥19.68 2.9 USD | CN¥23.40 3.45 USD | CN¥3.70B 546.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.08 3.7 USD |
-10.01
|
CN¥3.69B 543.78M USD | CN¥7.72M 1.14M USD | CN¥24.89 3.67 USD | CN¥27.57 4.07 USD | CN¥3.69B 543.78M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.47 1.69 USD |
-2.22
|
CN¥3.66B 539.88M USD | CN¥2.89M 427K USD | CN¥11.44 1.69 USD | CN¥11.90 1.76 USD | CN¥3.66B 539.88M USD | 19.44 | CN¥0.59 0.09 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.85 2.19 USD |
-8.56
|
CN¥3.61B 532.81M USD | CN¥7.07M 1.04M USD | CN¥14.80 2.18 USD | CN¥16.08 2.37 USD | CN¥3.61B 532.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥7.98 1.18 USD |
-7.53
|
CN¥3.59B 529.32M USD | CN¥19.25M 2.84M USD | CN¥7.93 1.17 USD | CN¥9.16 1.35 USD | CN¥3.59B 529.32M USD | 42.00 | CN¥0.19 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.07 0.6 USD |
-6
|
CN¥3.50B 515.79M USD | CN¥20.27M 2.99M USD | CN¥4.04 0.6 USD | CN¥4.33 0.64 USD | CN¥3.50B 515.79M USD | 135.66 | CN¥0.03 0.004 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.47 2.73 USD |
-7.6
|
CN¥3.45B 508.73M USD | CN¥4.43M 653.33K USD | CN¥18.35 2.71 USD | CN¥19.85 2.93 USD | CN¥3.45B 508.73M USD | 40.15 | CN¥0.46 0.07 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.13 0.46 USD |
-6.01
|
CN¥3.44B 508.27M USD | CN¥39.92M 5.89M USD | CN¥3.11 0.46 USD | CN¥3.30 0.49 USD | CN¥3.44B 508.27M USD | 313.00 | CN¥0.01 0.001 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.05 1.78 USD |
-7.31
|
CN¥3.42B 504.85M USD | CN¥8.99M 1.33M USD | CN¥12.05 1.78 USD | CN¥12.98 1.92 USD | CN¥3.42B 504.85M USD | 22.31 | CN¥0.54 0.08 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.78 1.89 USD |
+0.39
|
CN¥3.37B 497.82M USD | CN¥2.52M 371.15K USD | CN¥12.54 1.85 USD | CN¥12.97 1.91 USD | CN¥3.37B 497.82M USD | 29.04 | CN¥0.44 0.06 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥22.48 3.32 USD |
-6.06
|
CN¥3.37B 496.63M USD | CN¥3.09M 455.82K USD | CN¥22.36 3.3 USD | CN¥23.75 3.5 USD | CN¥3.37B 496.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.71 0.69 USD |
-3.09
|
CN¥3.32B 490.42M USD | CN¥11.76M 1.74M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥3.32B 490.42M USD | 39.25 | CN¥0.12 0.02 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.27 0.78 USD |
-4.36
|
CN¥3.32B 489.82M USD | CN¥14.98M 2.21M USD | CN¥5.26 0.78 USD | CN¥5.56 0.82 USD | CN¥3.32B 489.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.42 1.98 USD |
-5.23
|
CN¥3.31B 488.67M USD | CN¥3.72M 549.18K USD | CN¥13.40 1.98 USD | CN¥14.13 2.08 USD | CN¥3.31B 488.67M USD | 63.90 | CN¥0.21 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.12 0.76 USD |
-6.23
|
CN¥3.29B 486.06M USD | CN¥21.59M 3.19M USD | CN¥5.12 0.76 USD | CN¥5.46 0.81 USD | CN¥3.29B 486.06M USD | 73.14 | CN¥0.07 0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.02 0.59 USD |
-2.9
|
CN¥3.27B 482.35M USD | CN¥8.30M 1.22M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥3.27B 482.35M USD | 18.27 | CN¥0.22 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥29.58 4.36 USD |
-11.17
|
CN¥3.22B 475.43M USD | CN¥6.91M 1.02M USD | CN¥29.36 4.33 USD | CN¥33.29 4.91 USD | CN¥3.22B 475.43M USD | 422.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.50 0.81 USD |
+3.38
|
CN¥3.11B 459.51M USD | CN¥20.11M 2.97M USD | CN¥5.26 0.78 USD | CN¥5.75 0.85 USD | CN¥3.11B 459.51M USD | 183.33 | CN¥0.03 0.004 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥2.92B 431.26M USD | CN¥10.52M 1.55M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥2.92B 431.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.64 1.57 USD |
-6.91
|
CN¥2.91B 430.03M USD | CN¥6.88M 1.01M USD | CN¥10.63 1.57 USD | CN¥11.39 1.68 USD | CN¥2.91B 430.03M USD | 70.93 | CN¥0.15 0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥2.86B 421.57M USD | CN¥48.84M 7.21M USD | CN¥2.26 0.33 USD | CN¥2.48 0.37 USD | CN¥2.86B 421.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.32 1.08 USD |
-4.19
|
CN¥2.84B 419.72M USD | CN¥13.37M 1.97M USD | CN¥7.31 1.08 USD | CN¥7.93 1.17 USD | CN¥2.84B 419.72M USD | 73.20 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.28 4.17 USD |
-6.79
|
CN¥2.82B 416.57M USD | CN¥3.23M 477.24K USD | CN¥28.24 4.17 USD | CN¥30.60 4.51 USD | CN¥2.82B 416.57M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.20 1.06 USD |
-6.49
|
CN¥2.78B 409.52M USD | CN¥13.13M 1.94M USD | CN¥7.16 1.06 USD | CN¥7.73 1.14 USD | CN¥2.78B 409.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.66 4.08 USD |
-4.52
|
CN¥2.77B 408.12M USD | CN¥2.07M 305.58K USD | CN¥27.52 4.06 USD | CN¥28.93 4.27 USD | CN¥2.77B 408.12M USD | 276.60 | CN¥0.10 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.27 1.52 USD |
-3.84
|
CN¥2.74B 404.26M USD | CN¥2.77M 408.38K USD | CN¥10.00 1.48 USD | CN¥11.12 1.64 USD | CN¥2.74B 404.26M USD | 39.50 | CN¥0.26 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.38 0.5 USD |
-6.37
|
CN¥2.71B 400.55M USD | CN¥23.15M 3.42M USD | CN¥3.34 0.49 USD | CN¥3.61 0.53 USD | CN¥2.71B 400.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.92 1.32 USD |
-3.36
|
CN¥2.69B 397.55M USD | CN¥14.64M 2.16M USD | CN¥8.73 1.29 USD | CN¥9.36 1.38 USD | CN¥2.69B 397.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.73 0.26 USD |
-5.46
|
CN¥2.69B 396.62M USD | CN¥21.89M 3.23M USD | CN¥1.73 0.26 USD | CN¥1.83 0.27 USD | CN¥2.69B 396.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥2.68B 395.62M USD | CN¥4.09M 603.17K USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥2.68B 395.62M USD | 25.69 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.59 0.97 USD |
-5.59
|
CN¥2.68B 395.27M USD | CN¥10.47M 1.54M USD | CN¥6.58 0.97 USD | CN¥6.92 1.02 USD | CN¥2.68B 395.27M USD | 659.00 | CN¥0.01 0.001 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.30 0.78 USD |
-6.19
|
CN¥2.67B 394.68M USD | CN¥16.47M 2.43M USD | CN¥5.28 0.78 USD | CN¥5.70 0.84 USD | CN¥2.67B 394.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.53 0.96 USD |
-3.55
|
CN¥2.67B 394.29M USD | CN¥4.32M 637.19K USD | CN¥6.51 0.96 USD | CN¥6.80 1 USD | CN¥2.67B 394.29M USD | 81.62 | CN¥0.08 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥23.07 3.4 USD |
-8.16
|
CN¥2.63B 387.65M USD | CN¥5.27M 776.86K USD | CN¥22.88 3.38 USD | CN¥24.88 3.67 USD | CN¥2.63B 387.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥5.88 0.87 USD |
-8.84
|
CN¥2.60B 383.2M USD | CN¥18.90M 2.79M USD | CN¥5.82 0.86 USD | CN¥6.45 0.95 USD | CN¥2.60B 383.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.08 0.9 USD |
-3.95
|
CN¥2.55B 375.81M USD | CN¥13.36M 1.97M USD | CN¥6.00 0.89 USD | CN¥6.62 0.98 USD | CN¥2.55B 375.81M USD | 0 | CN¥0.00 0 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.22 1.21 USD |
-7.01
|
CN¥2.53B 372.94M USD | CN¥10.42M 1.54M USD | CN¥8.20 1.21 USD | CN¥8.78 1.3 USD | CN¥2.53B 372.94M USD | 74.72 | CN¥0.11 0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.01 0.44 USD |
-5.64
|
CN¥2.48B 366.26M USD | CN¥19.66M 2.9M USD | CN¥3.01 0.44 USD | CN¥3.21 0.47 USD | CN¥2.48B 366.26M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥6.81 1 USD |
-4.35
|
CN¥2.42B 357.55M USD | CN¥5.86M 865.28K USD | CN¥6.78 1 USD | CN¥7.12 1.05 USD | CN¥2.42B 357.55M USD | 97.28 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥15.50 2.29 USD |
-4.85
|
CN¥2.38B 351.38M USD | CN¥2.35M 347.3K USD | CN¥15.45 2.28 USD | CN¥16.29 2.4 USD | CN¥2.38B 351.38M USD | 32.97 | CN¥0.47 0.07 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.85 1.6 USD |
-4.07
|
CN¥2.36B 347.5M USD | CN¥7.87M 1.16M USD | CN¥10.71 1.58 USD | CN¥11.31 1.67 USD | CN¥2.36B 347.5M USD | 17.78 | CN¥0.61 0.09 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.84 1.16 USD |
-3.09
|
CN¥2.32B 342.87M USD | CN¥6.06M 893.75K USD | CN¥7.78 1.15 USD | CN¥8.23 1.21 USD | CN¥2.32B 342.87M USD | 17.81 | CN¥0.44 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.11 0.46 USD |
-4.89
|
CN¥2.28B 337.14M USD | CN¥6.26M 923.45K USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥2.28B 337.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.34 1.38 USD |
-5.94
|
CN¥2.25B 332.3M USD | CN¥3.42M 504.29K USD | CN¥9.31 1.37 USD | CN¥9.93 1.47 USD | CN¥2.25B 332.3M USD | 20.30 | CN¥0.46 0.07 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.73 1.14 USD |
-8.84
|
CN¥2.23B 329.1M USD | CN¥9.47M 1.4M USD | CN¥7.63 1.13 USD | CN¥8.51 1.26 USD | CN¥2.23B 329.1M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥23.23 3.43 USD |
-9.15
|
CN¥2.21B 326.64M USD | CN¥4.06M 598.82K USD | CN¥22.90 3.38 USD | CN¥24.50 3.61 USD | CN¥2.21B 326.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.23 1.95 USD |
-4.96
|
CN¥2.18B 322.28M USD | CN¥3.74M 551.8K USD | CN¥13.18 1.94 USD | CN¥13.85 2.04 USD | CN¥2.18B 322.28M USD | 25.44 | CN¥0.52 0.08 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥14.62 2.16 USD |
-4.57
|
CN¥2.11B 311.59M USD | CN¥1.58M 232.68K USD | CN¥14.50 2.14 USD | CN¥15.40 2.27 USD | CN¥2.11B 311.59M USD | 45.68 | CN¥0.32 0.05 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.96 0.73 USD |
-6.94
|
CN¥2.10B 310.08M USD | CN¥20.21M 2.98M USD | CN¥4.94 0.73 USD | CN¥5.34 0.79 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥2.10B 309.87M USD | CN¥4.05M 597.96K USD | CN¥6.70 0.99 USD | CN¥7.00 1.03 USD | CN¥2.10B 309.87M USD | 35.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.05B 301.85M USD | CN¥13.31M 1.96M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥2.05B 301.85M USD | 82.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥9.98 1.47 USD |
-1.87
|
CN¥2.04B 301.17M USD | CN¥4.33M 638.67K USD | CN¥9.95 1.47 USD | CN¥10.47 1.54 USD | CN¥2.04B 301.17M USD | 17.82 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥1.98B 292.7M USD | CN¥12.35M 1.82M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥1.98B 292.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.04 1.48 USD |
-3.65
|
CN¥1.82B 268.46M USD | CN¥911.80K 134.53K USD | CN¥9.91 1.46 USD | CN¥10.55 1.56 USD | CN¥1.82B 268.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.81 2.04 USD |
-5.28
|
CN¥1.81B 266.89M USD | CN¥3.21M 473.24K USD | CN¥13.76 2.03 USD | CN¥14.63 2.16 USD | CN¥1.81B 266.89M USD | 35.41 | CN¥0.39 0.06 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.20 0.32 USD |
-4.35
|
CN¥1.76B 260.23M USD | CN¥17.96M 2.65M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥1.76B 260.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.07 0.31 USD |
-4.17
|
CN¥1.74B 256.55M USD | CN¥33.02M 4.87M USD | CN¥2.06 0.3 USD | CN¥2.20 0.32 USD | CN¥1.74B 256.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.35 1.82 USD |
-3.52
|
CN¥1.70B 251.42M USD | CN¥3.62M 533.68K USD | CN¥12.20 1.8 USD | CN¥13.14 1.94 USD | CN¥1.70B 251.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.17 0.91 USD |
-5.66
|
CN¥1.70B 250.59M USD | CN¥4.19M 617.51K USD | CN¥6.15 0.91 USD | CN¥6.54 0.96 USD | CN¥1.70B 250.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.42 0.95 USD |
-5.17
|
CN¥1.67B 246.29M USD | CN¥5.55M 818.5K USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥1.67B 246.29M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.56 1.41 USD |
-5.44
|
CN¥1.45B 213.28M USD | CN¥3.37M 496.54K USD | CN¥9.53 1.41 USD | CN¥10.12 1.49 USD | CN¥1.45B 213.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥1.24B 183.31M USD | CN¥10.49M 1.55M USD | CN¥4.48 0.66 USD | CN¥4.76 0.7 USD | CN¥1.24B 183.31M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.87 0.24 USD |
-1.58
|
HK$1.32B 168.73M USD | HK$176.20K 22.53K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$1.32B 168.73M USD | 14.38 | HK$0.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}