Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (203)
- {{country.name}}
- Tutti i paesi
- Cina (203)
Shenzhen (203)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (203)
- {{item.name}}
- Tutti i settori
- Beni Industriali (203)
Macchine Industriali Speciali (203)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥38.37 5.66 USD |
-2.66
|
CN¥6.01B 887.13M USD | CN¥4.39M 647.02K USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥6.01B 887.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.91 4.27 USD |
-1.13
|
CN¥6.01B 887.08M USD | CN¥1.21M 178.24K USD | CN¥28.63 4.22 USD | CN¥29.29 4.32 USD | CN¥6.01B 887.08M USD | 16.71 | CN¥1.73 0.26 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.06 1.78 USD |
-4.66
|
CN¥5.98B 882.36M USD | CN¥22.69M 3.35M USD | CN¥12.00 1.77 USD | CN¥12.62 1.86 USD | CN¥5.98B 882.36M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.42 4.34 USD |
-2.58
|
CN¥5.85B 862.51M USD | CN¥3.78M 557.7K USD | CN¥28.92 4.27 USD | CN¥30.52 4.5 USD | CN¥5.85B 862.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.19 2.39 USD |
+0.56
|
CN¥5.79B 854.43M USD | CN¥1.47M 216.84K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥5.79B 854.43M USD | 12.95 | CN¥1.25 0.18 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.31 1.23 USD |
+3.62
|
CN¥5.78B 853.37M USD | CN¥20.64M 3.04M USD | CN¥7.83 1.16 USD | CN¥8.47 1.25 USD | CN¥5.78B 853.37M USD | 11.22 | CN¥0.74 0.11 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.33 0.79 USD |
-4.65
|
CN¥5.54B 817.91M USD | CN¥15.42M 2.28M USD | CN¥5.28 0.78 USD | CN¥5.58 0.82 USD | CN¥5.54B 817.91M USD | 38.07 | CN¥0.14 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥18.41 2.72 USD |
+9.98
|
CN¥5.44B 802.56M USD | CN¥14.90M 2.2M USD | CN¥16.54 2.44 USD | CN¥18.41 2.72 USD | CN¥5.44B 802.56M USD | 44.90 | CN¥0.41 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥5.42B 799.67M USD | CN¥14.86M 2.19M USD | CN¥6.62 0.98 USD | CN¥6.94 1.02 USD | CN¥5.42B 799.67M USD | 52.07 | CN¥0.13 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.79 0.56 USD |
-3.8
|
CN¥5.36B 790.65M USD | CN¥22.12M 3.26M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.36B 790.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥22.89 3.38 USD |
-4.39
|
CN¥5.35B 789.5M USD | CN¥1.75M 258.79K USD | CN¥22.70 3.35 USD | CN¥24.13 3.56 USD | CN¥5.35B 789.5M USD | 29.72 | CN¥0.77 0.11 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥5.35B 788.98M USD | CN¥8.39M 1.24M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥5.35B 788.98M USD | 14.91 | CN¥0.35 0.05 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥48.66 7.18 USD |
-6.84
|
CN¥5.30B 781.48M USD | CN¥4.11M 606.44K USD | CN¥47.90 7.07 USD | CN¥52.31 7.72 USD | CN¥5.30B 781.48M USD | 93.57 | CN¥0.52 0.08 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.02 1.04 USD |
-10
|
CN¥5.27B 777.09M USD | CN¥57.98M 8.55M USD | CN¥7.02 1.04 USD | CN¥7.58 1.12 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.79 3.07 USD |
+1.96
|
CN¥5.24B 772.56M USD | CN¥6.86M 1.01M USD | CN¥19.45 2.87 USD | CN¥21.30 3.14 USD | CN¥5.24B 772.56M USD | 37.12 | CN¥0.56 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.27 0.93 USD |
-2.48
|
CN¥5.00B 738.01M USD | CN¥12.21M 1.8M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥5.00B 738.01M USD | 16.94 | CN¥0.37 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.92 1.91 USD |
-2.42
|
CN¥4.94B 729.6M USD | CN¥3.00M 442.99K USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥4.94B 729.6M USD | 30.04 | CN¥0.43 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.44 0.36 USD |
-2.01
|
CN¥4.88B 720.57M USD | CN¥13.40M 1.98M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥4.88B 720.57M USD | 122.00 | CN¥0.02 0.002 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥4.81B 710.41M USD | CN¥4.99M 736.6K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥4.81B 710.41M USD | 36.80 | CN¥0.21 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.81 1.59 USD |
-1.91
|
CN¥4.76B 702.64M USD | CN¥2.36M 348.04K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥4.76B 702.64M USD | 18.32 | CN¥0.59 0.09 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥4.76B 701.69M USD | CN¥7.36M 1.09M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.76B 701.69M USD | 46.50 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.66 3.64 USD |
-2.41
|
CN¥4.75B 701.16M USD | CN¥617.54K 91.12K USD | CN¥24.43 3.6 USD | CN¥25.30 3.73 USD | CN¥4.75B 701.16M USD | 274.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥23.80 3.51 USD |
-3.64
|
CN¥4.67B 688.66M USD | CN¥9.19M 1.36M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.67B 688.66M USD | 595.00 | CN¥0.04 0.005 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.80 1.15 USD |
-3.7
|
CN¥4.66B 687.56M USD | CN¥20.50M 3.02M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.66B 687.56M USD | 19.02 | CN¥0.41 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.79 2.03 USD |
-3.23
|
CN¥4.64B 685.05M USD | CN¥8.82M 1.3M USD | CN¥13.68 2.02 USD | CN¥14.55 2.15 USD | CN¥4.64B 685.05M USD | 81.11 | CN¥0.17 0.03 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.68 1.28 USD |
-0.91
|
CN¥4.63B 683.04M USD | CN¥1.99M 294K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥4.63B 683.04M USD | 21.69 | CN¥0.40 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥4.51B 665.51M USD | CN¥13.04M 1.92M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.51B 665.51M USD | 50.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥4.46B 657.9M USD | CN¥4.90M 722.81K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.46B 657.9M USD | 12.26 | CN¥0.41 0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.67 4.38 USD |
-4.04
|
CN¥4.35B 642.08M USD | CN¥6.40M 944.23K USD | CN¥28.87 4.26 USD | CN¥31.22 4.61 USD | CN¥4.35B 642.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.01 1.33 USD |
-2.07
|
CN¥4.32B 638.1M USD | CN¥8.65M 1.28M USD | CN¥8.85 1.31 USD | CN¥9.23 1.36 USD | CN¥4.32B 638.1M USD | 450.50 | CN¥0.02 0.002 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥4.26B 628.29M USD | CN¥11.93M 1.76M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.26B 628.29M USD | 72.14 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥4.24B 625.74M USD | CN¥7.65M 1.13M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.24B 625.74M USD | 154.00 | CN¥0.03 0.004 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.62 1.12 USD |
-1.3
|
CN¥4.15B 612.23M USD | CN¥2.49M 367.23K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥4.15B 612.23M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.87 1.16 USD |
0
|
CN¥4.10B 604.75M USD | CN¥2.22M 326.85K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥4.10B 604.75M USD | 17.10 | CN¥0.46 0.07 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.74 4.09 USD |
-4.28
|
CN¥4.08B 601.46M USD | CN¥4.75M 700.39K USD | CN¥27.00 3.98 USD | CN¥28.99 4.28 USD | CN¥4.08B 601.46M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥4.01B 592.35M USD | CN¥8.35M 1.23M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.01B 592.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.90 1.31 USD |
-5.11
|
CN¥4.00B 590.34M USD | CN¥12.53M 1.85M USD | CN¥8.83 1.3 USD | CN¥9.36 1.38 USD | CN¥4.00B 590.34M USD | 46.84 | CN¥0.19 0.03 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.15 0.91 USD |
-2.07
|
CN¥3.96B 584.75M USD | CN¥3.30M 487.37K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥3.96B 584.75M USD | 23.65 | CN¥0.26 0.04 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.17 1.8 USD |
+4.02
|
CN¥3.88B 572.82M USD | CN¥4.23M 624.49K USD | CN¥11.59 1.71 USD | CN¥12.35 1.82 USD | CN¥3.88B 572.82M USD | 20.62 | CN¥0.59 0.09 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.24 1.95 USD |
-4.27
|
CN¥3.76B 554.71M USD | CN¥8.10M 1.2M USD | CN¥13.17 1.94 USD | CN¥13.85 2.04 USD | CN¥3.76B 554.71M USD | 24.51 | CN¥0.54 0.08 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.26 1.07 USD |
-6.32
|
CN¥3.74B 552.54M USD | CN¥23.53M 3.47M USD | CN¥7.16 1.06 USD | CN¥7.72 1.14 USD | CN¥3.74B 552.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.22 2.98 USD |
-2.98
|
CN¥3.72B 548.99M USD | CN¥8.05M 1.19M USD | CN¥19.32 2.85 USD | CN¥20.80 3.07 USD | CN¥3.72B 548.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.20 2.24 USD |
-3.25
|
CN¥3.70B 545.36M USD | CN¥4.30M 633.83K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.70B 545.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.79 2.92 USD |
-3.98
|
CN¥3.69B 545.09M USD | CN¥3.44M 508.03K USD | CN¥19.58 2.89 USD | CN¥20.70 3.05 USD | CN¥3.69B 545.09M USD | 43.02 | CN¥0.46 0.07 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥3.66B 540.74M USD | CN¥21.91M 3.23M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.66B 540.74M USD | 333.00 | CN¥0.01 0.001 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥3.63B 536.06M USD | CN¥8.15M 1.2M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥3.63B 536.06M USD | 141.00 | CN¥0.03 0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.20 3.57 USD |
-1.94
|
CN¥3.62B 534.63M USD | CN¥1.89M 279.57K USD | CN¥23.62 3.49 USD | CN¥25.04 3.69 USD | CN¥3.62B 534.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥3.53B 521.18M USD | CN¥9.09M 1.34M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.53B 521.18M USD | 78.42 | CN¥0.07 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥3.40B 501.87M USD | CN¥8.51M 1.25M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥3.40B 501.87M USD | 40.16 | CN¥0.12 0.02 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥3.38B 499.12M USD | CN¥6.97M 1.03M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥3.38B 499.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥31.00 4.57 USD |
-2.67
|
CN¥3.38B 498.25M USD | CN¥3.29M 485.96K USD | CN¥30.60 4.51 USD | CN¥32.18 4.75 USD | CN¥3.38B 498.25M USD | 442.85 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.66 2.02 USD |
-1.94
|
CN¥3.37B 497.4M USD | CN¥1.87M 276.64K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥3.37B 497.4M USD | 65.04 | CN¥0.21 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥3.37B 496.65M USD | CN¥961.80K 141.91K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥3.37B 496.65M USD | 28.97 | CN¥0.44 0.06 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥3.33B 490.75M USD | CN¥4.45M 656.33K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.33B 490.75M USD | 18.59 | CN¥0.22 0.03 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.17 1.65 USD |
-1.5
|
CN¥3.06B 451.45M USD | CN¥3.16M 465.81K USD | CN¥11.02 1.63 USD | CN¥11.40 1.68 USD | CN¥3.06B 451.45M USD | 74.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥3.05B 450.32M USD | CN¥6.03M 889.97K USD | CN¥5.19 0.77 USD | CN¥5.45 0.8 USD | CN¥3.05B 450.32M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥2.98B 439.25M USD | CN¥5.33M 787.07K USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥2.98B 439.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥2.92B 430.57M USD | CN¥7.41M 1.09M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥2.92B 430.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.46 3.76 USD |
-7.45
|
CN¥2.90B 427.81M USD | CN¥8.24M 1.22M USD | CN¥24.92 3.68 USD | CN¥27.22 4.02 USD | CN¥2.90B 427.81M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥2.88B 424.31M USD | CN¥3.61M 532.33K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.88B 424.31M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.75 4.24 USD |
-1.3
|
CN¥2.87B 423.5M USD | CN¥1.17M 172.83K USD | CN¥28.52 4.21 USD | CN¥29.14 4.3 USD | CN¥2.87B 423.5M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥2.84B 419.62M USD | CN¥1.50M 220.91K USD | CN¥10.56 1.56 USD | CN¥11.11 1.64 USD | CN¥2.84B 419.62M USD | 41.00 | CN¥0.26 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥2.83B 417.14M USD | CN¥12.43M 1.83M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥2.83B 417.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥2.81B 414.51M USD | CN¥21.80M 3.22M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥2.81B 414.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥2.80B 413.18M USD | CN¥10.65M 1.57M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥2.80B 413.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥2.78B 409.59M USD | CN¥6.87M 1.01M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥2.78B 409.57M USD | CN¥12.12M 1.79M USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥2.78B 409.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥2.77B 408.08M USD | CN¥10.01M 1.48M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥2.77B 408.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.60 4.07 USD |
+3.53
|
CN¥2.76B 407.23M USD | CN¥1.45M 214.18K USD | CN¥26.43 3.9 USD | CN¥27.95 4.12 USD | CN¥2.76B 407.23M USD | 276.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥2.75B 405.47M USD | CN¥5.64M 832.31K USD | CN¥6.61 0.98 USD | CN¥6.85 1.01 USD | CN¥2.75B 405.47M USD | 676.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.71 0.99 USD |
-0.45
|
CN¥2.75B 405.16M USD | CN¥2.23M 329.49K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.75B 405.16M USD | 83.87 | CN¥0.08 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥2.73B 403.32M USD | CN¥3.32M 489.62K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.73B 403.32M USD | 26.19 | CN¥0.10 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.70 1.28 USD |
-2.14
|
CN¥2.68B 394.72M USD | CN¥5.85M 862.65K USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥2.68B 394.72M USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.32 0.93 USD |
-2.32
|
CN¥2.65B 390.65M USD | CN¥5.69M 839.35K USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥2.65B 390.65M USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.86 1.75 USD |
-4.04
|
CN¥2.57B 379.85M USD | CN¥8.41M 1.24M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥2.57B 379.85M USD | 19.44 | CN¥0.61 0.09 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.59 2.45 USD |
-2.98
|
CN¥2.55B 376.09M USD | CN¥2.22M 327.63K USD | CN¥16.47 2.43 USD | CN¥17.09 2.52 USD | CN¥2.55B 376.09M USD | 35.29 | CN¥0.47 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥2.54B 374.78M USD | CN¥9.34M 1.38M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥2.54B 374.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥2.50B 368.58M USD | CN¥3.31M 487.97K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.50B 368.58M USD | 100.28 | CN¥0.07 0.01 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.60 1.27 USD |
-2.27
|
CN¥2.48B 366.14M USD | CN¥5.36M 790.82K USD | CN¥8.40 1.24 USD | CN¥9.13 1.35 USD | CN¥2.48B 366.14M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.81 3.81 USD |
-4.41
|
CN¥2.46B 362.92M USD | CN¥3.82M 564.27K USD | CN¥25.69 3.79 USD | CN¥28.36 4.18 USD | CN¥2.46B 362.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.29 1.22 USD |
-1.31
|
CN¥2.46B 362.55M USD | CN¥2.63M 387.37K USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥2.46B 362.55M USD | 18.84 | CN¥0.44 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥2.34B 344.73M USD | CN¥2.83M 417.75K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.65 1.42 USD |
-2.23
|
CN¥2.33B 343.33M USD | CN¥2.37M 349.17K USD | CN¥9.50 1.4 USD | CN¥9.81 1.45 USD | CN¥2.33B 343.33M USD | 20.97 | CN¥0.46 0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.91 2.05 USD |
-3.13
|
CN¥2.30B 338.85M USD | CN¥3.02M 444.86K USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥2.30B 338.85M USD | 26.75 | CN¥0.52 0.08 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.06 2.22 USD |
-0.33
|
CN¥2.18B 320.96M USD | CN¥1.09M 160.24K USD | CN¥14.72 2.17 USD | CN¥15.19 2.24 USD | CN¥2.18B 320.96M USD | 47.06 | CN¥0.32 0.05 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥2.17B 319.46M USD | CN¥10.13M 1.49M USD | CN¥5.04 0.74 USD | CN¥5.23 0.77 USD | CN¥2.17B 319.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥2.15B 317.23M USD | CN¥3.77M 556.41K USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥2.15B 317.23M USD | 36.26 | CN¥0.19 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.25 1.51 USD |
-1.63
|
CN¥2.10B 309.32M USD | CN¥1.70M 250.25K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥2.10B 309.32M USD | 18.30 | CN¥0.56 0.08 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.06B 304.05M USD | CN¥8.40M 1.24M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥2.06B 304.05M USD | 82.79 | CN¥0.05 0.007 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥1.97B 290.95M USD | CN¥6.96M 1.03M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.97B 290.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.40 2.12 USD |
-3.16
|
CN¥1.89B 278.3M USD | CN¥2.19M 323.28K USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥1.89B 278.3M USD | 36.92 | CN¥0.39 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.10 1.49 USD |
+0.7
|
CN¥1.83B 270.06M USD | CN¥415.50K 61.31K USD | CN¥9.88 1.46 USD | CN¥10.23 1.51 USD | CN¥1.83B 270.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥1.83B 269.67M USD | CN¥1.59M 234.36K USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥1.83B 269.67M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥1.80B 264.96M USD | CN¥10.86M 1.6M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥1.80B 264.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥1.76B 259.03M USD | CN¥15.65M 2.31M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥1.76B 259.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥1.76B 258.95M USD | CN¥2.83M 417.32K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥1.76B 258.95M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥1.73B 254.89M USD | CN¥1.76M 259.49K USD | CN¥12.28 1.81 USD | CN¥12.79 1.89 USD | CN¥1.73B 254.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.97 1.47 USD |
-0.89
|
CN¥1.51B 222.42M USD | CN¥1.74M 256.88K USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥1.51B 222.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.48 0.66 USD |
+2.75
|
CN¥1.22B 180.49M USD | CN¥7.10M 1.05M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥1.22B 180.49M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.58 0.2 USD |
0
|
HK$1.33B 170.35M USD | HK$99.50K 12.72K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$1.33B 170.35M USD | 19.75 | HK$0.08 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}