Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (203)
- {{country.name}}
- Tutti i paesi
- Cina (203)
Shenzhen (203)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (203)
- {{item.name}}
- Tutti i settori
- Beni Industriali (203)
Macchine Industriali Speciali (203)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥39.42 5.82 USD |
-3.26
|
CN¥6.18B 911.4M USD | CN¥5.12M 755.14K USD | CN¥39.36 5.81 USD | CN¥41.63 6.14 USD | CN¥6.18B 911.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.03 2.66 USD |
+0.22
|
CN¥6.10B 900.34M USD | CN¥8.16M 1.2M USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥6.10B 900.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.24 4.31 USD |
-2.99
|
CN¥6.08B 897.2M USD | CN¥1.50M 221.13K USD | CN¥29.14 4.3 USD | CN¥30.38 4.48 USD | CN¥6.08B 897.2M USD | 16.90 | CN¥1.73 0.26 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.20 4.46 USD |
-2.61
|
CN¥6.00B 885.38M USD | CN¥4.54M 669.6K USD | CN¥30.00 4.43 USD | CN¥31.27 4.61 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.80 1.15 USD |
+1.56
|
CN¥5.85B 863.43M USD | CN¥135.47M 19.99M USD | CN¥7.54 1.11 USD | CN¥8.05 1.19 USD | CN¥5.85B 863.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.59 0.82 USD |
+1.45
|
CN¥5.81B 857.81M USD | CN¥17.31M 2.55M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.81B 857.81M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥5.76B 849.68M USD | CN¥3.10M 457.79K USD | CN¥16.03 2.37 USD | CN¥16.50 2.43 USD | CN¥5.76B 849.68M USD | 12.88 | CN¥1.25 0.18 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥52.23 7.71 USD |
-4.93
|
CN¥5.69B 838.81M USD | CN¥4.87M 718.22K USD | CN¥52.20 7.7 USD | CN¥58.42 8.62 USD | CN¥5.69B 838.81M USD | 100.44 | CN¥0.52 0.08 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.94 3.53 USD |
-2.6
|
CN¥5.60B 825.72M USD | CN¥2.25M 331.82K USD | CN¥23.71 3.5 USD | CN¥24.85 3.67 USD | CN¥5.60B 825.72M USD | 31.09 | CN¥0.77 0.11 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.02 1.18 USD |
-5.2
|
CN¥5.58B 823.59M USD | CN¥26.87M 3.96M USD | CN¥8.02 1.18 USD | CN¥8.53 1.26 USD | CN¥5.58B 823.59M USD | 10.83 | CN¥0.74 0.11 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥5.57B 821.94M USD | CN¥31.67M 4.67M USD | CN¥3.87 0.57 USD | CN¥4.15 0.61 USD | CN¥5.57B 821.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.90 1.02 USD |
-3.9
|
CN¥5.52B 815.02M USD | CN¥30.95M 4.57M USD | CN¥6.87 1.01 USD | CN¥7.36 1.09 USD | CN¥5.52B 815.02M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥5.39B 795.02M USD | CN¥13.64M 2.01M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥5.39B 795.02M USD | 15.02 | CN¥0.35 0.05 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.39 3.01 USD |
-3.59
|
CN¥5.14B 757.7M USD | CN¥7.39M 1.09M USD | CN¥20.04 2.96 USD | CN¥21.46 3.17 USD | CN¥5.14B 757.7M USD | 36.41 | CN¥0.56 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.43 0.95 USD |
-5.02
|
CN¥5.13B 756.84M USD | CN¥26.11M 3.85M USD | CN¥6.35 0.94 USD | CN¥6.78 1 USD | CN¥5.13B 756.84M USD | 17.37 | CN¥0.37 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.24 1.95 USD |
-2.43
|
CN¥5.07B 747.67M USD | CN¥2.93M 432.93K USD | CN¥13.17 1.94 USD | CN¥13.78 2.03 USD | CN¥5.07B 747.67M USD | 30.79 | CN¥0.43 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥4.98B 735.34M USD | CN¥27.92M 4.12M USD | CN¥2.43 0.36 USD | CN¥2.64 0.39 USD | CN¥4.98B 735.34M USD | 124.50 | CN¥0.02 0.002 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.74 2.47 USD |
-5.64
|
CN¥4.95B 729.76M USD | CN¥13.73M 2.03M USD | CN¥16.68 2.46 USD | CN¥17.65 2.6 USD | CN¥4.95B 729.76M USD | 40.82 | CN¥0.41 0.06 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥25.27 3.73 USD |
-0.86
|
CN¥4.87B 718.51M USD | CN¥1.07M 158.33K USD | CN¥25.05 3.7 USD | CN¥25.50 3.76 USD | CN¥4.87B 718.51M USD | 280.77 | CN¥0.09 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.02 1.63 USD |
-2.82
|
CN¥4.85B 716.29M USD | CN¥4.52M 667.61K USD | CN¥11.00 1.62 USD | CN¥11.43 1.69 USD | CN¥4.85B 716.29M USD | 18.67 | CN¥0.59 0.09 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥24.70 3.64 USD |
-3.97
|
CN¥4.84B 714.7M USD | CN¥11.43M 1.69M USD | CN¥24.46 3.61 USD | CN¥26.00 3.84 USD | CN¥4.84B 714.7M USD | 617.50 | CN¥0.04 0.005 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥8.10 1.2 USD |
+8
|
CN¥4.84B 714M USD | CN¥45.95M 6.78M USD | CN¥7.31 1.08 USD | CN¥8.27 1.22 USD | CN¥4.84B 714M USD | 19.75 | CN¥0.41 0.06 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥4.84B 713.76M USD | CN¥13.28M 1.96M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.25 2.1 USD |
-9.98
|
CN¥4.80B 707.9M USD | CN¥19.33M 2.85M USD | CN¥14.25 2.1 USD | CN¥17.00 2.51 USD | CN¥4.80B 707.9M USD | 83.82 | CN¥0.17 0.03 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.66 1.13 USD |
-4.01
|
CN¥4.77B 703.98M USD | CN¥12.25M 1.81M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥4.77B 703.98M USD | 36.47 | CN¥0.21 0.03 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.76 1.29 USD |
-3.1
|
CN¥4.67B 689.34M USD | CN¥3.52M 519.16K USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥4.67B 689.34M USD | 21.89 | CN¥0.40 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥4.58B 676.03M USD | CN¥21.46M 3.17M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.58B 676.03M USD | 51.39 | CN¥0.05 0.007 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥30.92 4.56 USD |
-6.67
|
CN¥4.54B 669.13M USD | CN¥9.53M 1.41M USD | CN¥30.79 4.54 USD | CN¥33.85 4.99 USD | CN¥4.54B 669.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥4.50B 664.44M USD | CN¥7.91M 1.17M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥4.50B 664.44M USD | 12.39 | CN¥0.41 0.06 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.20 1.36 USD |
-4.66
|
CN¥4.42B 651.56M USD | CN¥16.33M 2.41M USD | CN¥9.09 1.34 USD | CN¥9.74 1.44 USD | CN¥4.42B 651.56M USD | 460.00 | CN¥0.02 0.002 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.30B 634.51M USD | CN¥15.92M 2.35M USD | CN¥5.07 0.75 USD | CN¥5.26 0.78 USD | CN¥4.30B 634.51M USD | 72.85 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥4.29B 632.51M USD | CN¥17.36M 2.56M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥4.29B 632.51M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.98 4.28 USD |
-3.85
|
CN¥4.26B 628.34M USD | CN¥8.61M 1.27M USD | CN¥28.72 4.24 USD | CN¥31.05 4.58 USD | CN¥4.26B 628.34M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.38 1.38 USD |
-3.79
|
CN¥4.22B 622.18M USD | CN¥12.71M 1.87M USD | CN¥9.28 1.37 USD | CN¥9.85 1.45 USD | CN¥4.22B 622.18M USD | 49.36 | CN¥0.19 0.03 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.72 1.14 USD |
-2.89
|
CN¥4.20B 620.27M USD | CN¥4.41M 651.27K USD | CN¥7.71 1.14 USD | CN¥7.97 1.18 USD | CN¥4.20B 620.27M USD | 22.05 | CN¥0.35 0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.87 1.16 USD |
-2.48
|
CN¥4.10B 604.75M USD | CN¥3.23M 476.05K USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥4.10B 604.75M USD | 17.10 | CN¥0.46 0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.28 0.93 USD |
-2.64
|
CN¥4.05B 597.11M USD | CN¥6.95M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.53 0.96 USD | CN¥4.05B 597.11M USD | 24.15 | CN¥0.26 0.04 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.63 1.13 USD |
-4.15
|
CN¥4.04B 595.48M USD | CN¥13.65M 2.01M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥4.04B 595.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.75 1.14 USD |
+3.2
|
CN¥4.00B 589.83M USD | CN¥32.79M 4.84M USD | CN¥7.29 1.08 USD | CN¥7.77 1.15 USD | CN¥4.00B 589.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.83 2.04 USD |
-3.89
|
CN¥3.93B 579.43M USD | CN¥8.45M 1.25M USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥3.93B 579.43M USD | 25.61 | CN¥0.54 0.08 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.61 3.04 USD |
-6.15
|
CN¥3.85B 567.67M USD | CN¥6.33M 933.7K USD | CN¥20.26 2.99 USD | CN¥21.80 3.22 USD | CN¥3.85B 567.67M USD | 44.80 | CN¥0.46 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.84 3.07 USD |
-2.02
|
CN¥3.83B 565.83M USD | CN¥8.87M 1.31M USD | CN¥20.44 3.02 USD | CN¥21.30 3.14 USD | CN¥3.83B 565.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.71 2.32 USD |
-3.14
|
CN¥3.82B 563.66M USD | CN¥6.32M 932.5K USD | CN¥15.64 2.31 USD | CN¥16.70 2.46 USD | CN¥3.82B 563.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.70 1.73 USD |
-2.74
|
CN¥3.73B 550.7M USD | CN¥2.64M 390.08K USD | CN¥11.60 1.71 USD | CN¥12.08 1.78 USD | CN¥3.73B 550.7M USD | 19.83 | CN¥0.59 0.09 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥3.73B 550.49M USD | CN¥35.85M 5.29M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.73B 550.49M USD | 339.00 | CN¥0.01 0.001 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.68 3.64 USD |
-0.6
|
CN¥3.70B 545.24M USD | CN¥3.07M 452.89K USD | CN¥24.44 3.61 USD | CN¥25.21 3.72 USD | CN¥3.70B 545.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥3.64B 537.33M USD | CN¥12.22M 1.8M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥3.64B 537.33M USD | 141.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.53 0.82 USD |
-5.31
|
CN¥3.56B 524.98M USD | CN¥21.79M 3.22M USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥3.56B 524.98M USD | 79.00 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥31.85 4.7 USD |
-4.41
|
CN¥3.47B 511.91M USD | CN¥5.35M 789.7K USD | CN¥31.82 4.69 USD | CN¥34.88 5.15 USD | CN¥3.47B 511.91M USD | 455.00 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.93 2.06 USD |
-2.99
|
CN¥3.44B 507.24M USD | CN¥3.23M 475.94K USD | CN¥13.89 2.05 USD | CN¥14.50 2.14 USD | CN¥3.44B 507.24M USD | 66.33 | CN¥0.21 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥3.43B 505.62M USD | CN¥11.27M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.41B 502.91M USD | CN¥11.02M 1.63M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥3.38B 499.15M USD | CN¥8.03M 1.19M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥3.38B 499.15M USD | 18.90 | CN¥0.22 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.70 1.87 USD |
-3.05
|
CN¥3.35B 494.7M USD | CN¥1.79M 264.12K USD | CN¥12.67 1.87 USD | CN¥13.07 1.93 USD | CN¥3.35B 494.7M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.51 4.06 USD |
-5.56
|
CN¥3.13B 462.26M USD | CN¥13.14M 1.94M USD | CN¥27.10 4 USD | CN¥30.94 4.57 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.34 1.67 USD |
-3.57
|
CN¥3.11B 458.32M USD | CN¥3.87M 571.29K USD | CN¥11.27 1.66 USD | CN¥11.85 1.75 USD | CN¥3.11B 458.32M USD | 75.59 | CN¥0.15 0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.78 1.15 USD |
-4.31
|
CN¥3.00B 442.51M USD | CN¥12.81M 1.89M USD | CN¥7.74 1.14 USD | CN¥8.28 1.22 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.29 0.78 USD |
-2.58
|
CN¥3.00B 441.96M USD | CN¥8.89M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥3.00B 441.96M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥2.97B 437.91M USD | CN¥11.48M 1.69M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥2.97B 437.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.03 1.63 USD |
-2.13
|
CN¥2.94B 434.18M USD | CN¥2.49M 367.11K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.94B 434.18M USD | 42.42 | CN¥0.26 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.50 1.11 USD |
-3.97
|
CN¥2.91B 430.05M USD | CN¥9.68M 1.43M USD | CN¥7.44 1.1 USD | CN¥7.81 1.15 USD | CN¥2.91B 430.05M USD | 75.00 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.13 4.3 USD |
-2.71
|
CN¥2.91B 429.09M USD | CN¥2.72M 401.56K USD | CN¥28.99 4.28 USD | CN¥30.93 4.56 USD | CN¥2.91B 429.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥2.89B 426.86M USD | CN¥30.06M 4.43M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥2.85B 420.74M USD | CN¥23.32M 3.44M USD | CN¥5.65 0.83 USD | CN¥6.35 0.94 USD | CN¥2.85B 420.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥2.81B 414.77M USD | CN¥18.29M 2.7M USD | CN¥3.49 0.51 USD | CN¥3.66 0.54 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.30 1.37 USD |
-3.33
|
CN¥2.81B 414.49M USD | CN¥16.20M 2.39M USD | CN¥9.23 1.36 USD | CN¥9.77 1.44 USD | CN¥2.81B 414.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.36 0.94 USD |
-4.5
|
CN¥2.81B 414.48M USD | CN¥14.25M 2.1M USD | CN¥6.31 0.93 USD | CN¥6.65 0.98 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.77B 408.47M USD | CN¥8.22M 1.21M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥2.77B 408.47M USD | 681.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥2.77B 408.18M USD | CN¥3.19M 470.57K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.77B 408.18M USD | 84.50 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥2.75B 405.79M USD | CN¥11.45M 1.69M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.89 1.31 USD |
-3.37
|
CN¥2.73B 403.34M USD | CN¥9.59M 1.41M USD | CN¥8.86 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 403.34M USD | 80.81 | CN¥0.11 0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.61 0.39 USD |
-4.74
|
CN¥2.72B 401.78M USD | CN¥7.62M 1.12M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥2.72B 401.78M USD | 26.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.47 0.95 USD |
-5.69
|
CN¥2.71B 399.92M USD | CN¥9.69M 1.43M USD | CN¥6.43 0.95 USD | CN¥6.97 1.03 USD | CN¥2.71B 399.92M USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥12.36 1.82 USD |
-0.72
|
CN¥2.68B 395.87M USD | CN¥11.79M 1.74M USD | CN¥12.13 1.79 USD | CN¥12.62 1.86 USD | CN¥2.68B 395.87M USD | 20.26 | CN¥0.61 0.09 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.66 3.93 USD |
-4.82
|
CN¥2.67B 393.36M USD | CN¥3.06M 451.69K USD | CN¥26.09 3.85 USD | CN¥28.22 4.16 USD | CN¥2.67B 393.36M USD | 266.60 | CN¥0.10 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.10 2.52 USD |
+2.7
|
CN¥2.63B 387.65M USD | CN¥3.73M 549.89K USD | CN¥16.52 2.44 USD | CN¥17.60 2.6 USD | CN¥2.63B 387.65M USD | 36.38 | CN¥0.47 0.07 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥27.00 3.98 USD |
+1.05
|
CN¥2.57B 379.66M USD | CN¥4.75M 700.77K USD | CN¥25.91 3.82 USD | CN¥28.49 4.2 USD | CN¥2.57B 379.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥2.55B 375.99M USD | CN¥13.71M 2.02M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.80 1.3 USD |
-3.3
|
CN¥2.54B 374.66M USD | CN¥8.58M 1.27M USD | CN¥8.73 1.29 USD | CN¥9.33 1.38 USD | CN¥2.54B 374.66M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.07 1.04 USD |
-2.88
|
CN¥2.52B 371.2M USD | CN¥4.99M 736.12K USD | CN¥7.06 1.04 USD | CN¥7.34 1.08 USD | CN¥2.52B 371.2M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.40 1.24 USD |
-2.78
|
CN¥2.49B 367.36M USD | CN¥4.32M 637.11K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥2.49B 367.36M USD | 19.09 | CN¥0.44 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.87 1.46 USD |
-3.33
|
CN¥2.38B 351.16M USD | CN¥3.89M 573.37K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥2.38B 351.16M USD | 21.45 | CN¥0.46 0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.36 2.12 USD |
-3.75
|
CN¥2.37B 349.81M USD | CN¥3.84M 566.03K USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥2.37B 349.81M USD | 27.61 | CN¥0.52 0.08 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥2.34B 344.73M USD | CN¥6.16M 908.52K USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.22 0.77 USD |
-3.33
|
CN¥2.21B 326.34M USD | CN¥15.81M 2.33M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥2.21B 326.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.11 2.23 USD |
-3.64
|
CN¥2.18B 322.03M USD | CN¥1.66M 244.65K USD | CN¥15.01 2.21 USD | CN¥15.71 2.32 USD | CN¥2.18B 322.03M USD | 47.21 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.42 1.54 USD |
-3.52
|
CN¥2.13B 314.45M USD | CN¥3.59M 529.32K USD | CN¥10.39 1.53 USD | CN¥10.91 1.61 USD | CN¥2.13B 314.45M USD | 18.60 | CN¥0.56 0.08 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥2.09B 308.48M USD | CN¥5.68M 838.61K USD | CN¥6.36 0.94 USD | CN¥6.88 1.02 USD | CN¥2.09B 308.48M USD | 35.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.17 0.62 USD |
-4.79
|
CN¥2.08B 306.26M USD | CN¥16.73M 2.47M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥2.08B 306.26M USD | 83.40 | CN¥0.05 0.007 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥2.01B 296.18M USD | CN¥15.70M 2.32M USD | CN¥1.64 0.24 USD | CN¥1.73 0.26 USD | CN¥2.01B 296.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.87 2.19 USD |
-3.69
|
CN¥1.95B 287.38M USD | CN¥2.48M 366.49K USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥1.95B 287.38M USD | 38.12 | CN¥0.39 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.03 1.48 USD |
-2.72
|
CN¥1.82B 268.19M USD | CN¥697.50K 102.91K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥1.82B 268.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥1.82B 268.05M USD | CN¥3.13M 461.56K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥1.82B 268.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.23 0.33 USD |
-3.46
|
CN¥1.79B 263.78M USD | CN¥18.45M 2.72M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.83 1.01 USD |
-1.59
|
CN¥1.78B 262.01M USD | CN¥5.14M 758.7K USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥1.78B 262.01M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.69 1.87 USD |
-2.91
|
CN¥1.75B 258.35M USD | CN¥3.11M 458.33K USD | CN¥12.50 1.84 USD | CN¥13.20 1.95 USD | CN¥1.75B 258.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.08 0.31 USD |
-4.15
|
CN¥1.75B 257.79M USD | CN¥24.76M 3.65M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.06 1.48 USD |
-3.08
|
CN¥1.52B 224.43M USD | CN¥3.22M 475.66K USD | CN¥9.94 1.47 USD | CN¥10.50 1.55 USD | CN¥1.52B 224.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.36 0.64 USD |
-4.6
|
CN¥1.19B 175.65M USD | CN¥9.86M 1.45M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥1.19B 175.65M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.33B 170.35M USD | HK$181.10K 23.16K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.33B 170.35M USD | 19.75 | HK$0.08 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}