결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (203)
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (203)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.85 4.11 USD |
-0.54
|
CN¥6.54B 965.17M USD | CN¥4.10M 605.48K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥6.54B 965.17M USD | 36.16 | CN¥0.77 0.11 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.40 2.42 USD |
-4.04
|
CN¥6.30B 929.31M USD | CN¥5.91M 871.67K USD | CN¥16.36 2.41 USD | CN¥16.96 2.5 USD | CN¥6.30B 929.31M USD | 26.88 | CN¥0.61 0.09 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.23 4.61 USD |
-4.29
|
CN¥6.21B 915.57M USD | CN¥7.16M 1.06M USD | CN¥30.50 4.5 USD | CN¥32.33 4.77 USD | CN¥6.21B 915.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.68 4.38 USD |
-1.69
|
CN¥6.17B 910.71M USD | CN¥1.59M 234.48K USD | CN¥29.29 4.32 USD | CN¥30.15 4.45 USD | CN¥6.17B 910.71M USD | 17.15 | CN¥1.73 0.26 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥6.08B 897.71M USD | CN¥24.72M 3.65M USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥6.08B 897.71M USD | 58.46 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.42 3.01 USD |
+0.39
|
CN¥6.03B 890.18M USD | CN¥11.90M 1.76M USD | CN¥19.76 2.92 USD | CN¥20.46 3.02 USD | CN¥6.03B 890.18M USD | 49.80 | CN¥0.41 0.06 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.96 8.11 USD |
-3.63
|
CN¥5.98B 882.65M USD | CN¥4.55M 671.64K USD | CN¥54.30 8.01 USD | CN¥57.85 8.54 USD | CN¥5.98B 882.65M USD | 105.69 | CN¥0.52 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.88 1.61 USD |
+3.23
|
CN¥5.98B 882.54M USD | CN¥43.83M 6.47M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥5.98B 882.54M USD | 57.26 | CN¥0.19 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.19 3.86 USD |
-8.97
|
CN¥5.96B 879.47M USD | CN¥23.27M 3.43M USD | CN¥25.20 3.72 USD | CN¥27.75 4.09 USD | CN¥5.96B 879.47M USD | 81.84 | CN¥0.32 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.02 0.59 USD |
-4.51
|
CN¥5.68B 838.63M USD | CN¥30.72M 4.53M USD | CN¥3.94 0.58 USD | CN¥4.21 0.62 USD | CN¥5.68B 838.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.56 1.12 USD |
+10.04
|
CN¥5.67B 836.87M USD | CN¥81.40M 12.01M USD | CN¥6.60 0.97 USD | CN¥7.56 1.12 USD | CN¥5.67B 836.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.68 4.23 USD |
-2.35
|
CN¥5.53B 815.46M USD | CN¥3.71M 547.1K USD | CN¥27.72 4.09 USD | CN¥29.47 4.35 USD | CN¥5.53B 815.46M USD | 318.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.40 2.27 USD |
-1.03
|
CN¥5.51B 812.73M USD | CN¥1.60M 236.27K USD | CN¥15.34 2.26 USD | CN¥15.59 2.3 USD | CN¥5.51B 812.73M USD | 12.32 | CN¥1.25 0.18 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.96 4.13 USD |
-3.55
|
CN¥5.48B 809.03M USD | CN¥13.69M 2.02M USD | CN¥27.03 3.99 USD | CN¥28.96 4.27 USD | CN¥5.48B 809.03M USD | 932.00 | CN¥0.03 0.004 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.28 0.78 USD |
-3.3
|
CN¥5.41B 798.04M USD | CN¥17.43M 2.57M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.41B 798.04M USD | 15.08 | CN¥0.35 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.86 2.05 USD |
-1.98
|
CN¥5.30B 782.68M USD | CN¥3.18M 469.46K USD | CN¥13.66 2.02 USD | CN¥14.17 2.09 USD | CN¥5.30B 782.68M USD | 33.00 | CN¥0.42 0.06 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.03 1.63 USD |
-5.73
|
CN¥5.29B 781.16M USD | CN¥24.40M 3.6M USD | CN¥10.83 1.6 USD | CN¥11.70 1.73 USD | CN¥5.29B 781.16M USD | 551.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.84 3.07 USD |
-2.89
|
CN¥5.25B 774.42M USD | CN¥18.05M 2.66M USD | CN¥20.01 2.95 USD | CN¥21.69 3.2 USD | CN¥5.25B 774.42M USD | 38.59 | CN¥0.54 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.56 0.97 USD |
+9.52
|
CN¥5.23B 772.14M USD | CN¥61.21M 9.03M USD | CN¥5.86 0.86 USD | CN¥6.59 0.97 USD | CN¥5.23B 772.14M USD | 17.72 | CN¥0.37 0.05 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.13B 756.84M USD | CN¥8.33M 1.23M USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥5.13B 756.84M USD | 9.95 | CN¥0.74 0.11 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.62 1.71 USD |
-0.85
|
CN¥5.12B 755.29M USD | CN¥5.54M 817.17K USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥5.12B 755.29M USD | 19.69 | CN¥0.59 0.09 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.62 0.68 USD |
-5.52
|
CN¥5.08B 750.22M USD | CN¥114.88M 16.95M USD | CN¥4.52 0.67 USD | CN¥4.82 0.71 USD | CN¥5.08B 750.22M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥4.92B 725.83M USD | CN¥16.36M 2.41M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.79 1.15 USD |
-5
|
CN¥4.85B 715.93M USD | CN¥14.41M 2.13M USD | CN¥7.79 1.15 USD | CN¥8.15 1.2 USD | CN¥4.85B 715.93M USD | 37.09 | CN¥0.21 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.85 4.85 USD |
-1.2
|
CN¥4.83B 712.25M USD | CN¥8.39M 1.24M USD | CN¥31.92 4.71 USD | CN¥34.80 5.13 USD | CN¥4.83B 712.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥4.76B 703.03M USD | CN¥11.43M 1.69M USD | CN¥8.42 1.24 USD | CN¥8.88 1.31 USD | CN¥4.76B 703.03M USD | 25.00 | CN¥0.35 0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.67 0.39 USD |
-3.96
|
CN¥4.76B 702.33M USD | CN¥25.03M 3.69M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥4.76B 702.33M USD | 53.39 | CN¥0.05 0.007 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.95 1.32 USD |
-6.09
|
CN¥4.73B 698.49M USD | CN¥35.27M 5.2M USD | CN¥8.72 1.29 USD | CN¥9.55 1.41 USD | CN¥4.73B 698.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.87 1.31 USD |
-3.69
|
CN¥4.73B 698M USD | CN¥4.57M 674.8K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥4.73B 698M USD | 22.17 | CN¥0.40 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.34 0.35 USD |
-4.88
|
CN¥4.68B 691.04M USD | CN¥24.96M 3.68M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥4.68B 691.04M USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.81 4.69 USD |
+1.31
|
CN¥4.67B 688.39M USD | CN¥15.09M 2.23M USD | CN¥30.06 4.44 USD | CN¥32.76 4.83 USD | CN¥4.67B 688.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.05 0.75 USD |
-2.13
|
CN¥4.64B 683.98M USD | CN¥19.71M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥4.64B 683.98M USD | 168.33 | CN¥0.03 0.004 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.72 2.02 USD |
+0.29
|
CN¥4.62B 681.57M USD | CN¥9.64M 1.42M USD | CN¥13.46 1.99 USD | CN¥14.25 2.1 USD | CN¥4.62B 681.57M USD | 80.70 | CN¥0.17 0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥4.60B 678.05M USD | CN¥41.38M 6.1M USD | CN¥5.17 0.76 USD | CN¥5.58 0.82 USD | CN¥4.60B 678.05M USD | 77.85 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥4.59B 677.86M USD | CN¥19.04M 2.81M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥4.59B 677.86M USD | 18.75 | CN¥0.41 0.06 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥4.56B 672.29M USD | CN¥13.02M 1.92M USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥4.56B 672.29M USD | 12.53 | CN¥0.41 0.06 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.10 2.23 USD |
-4.55
|
CN¥4.29B 632.64M USD | CN¥11.81M 1.74M USD | CN¥14.89 2.2 USD | CN¥15.92 2.35 USD | CN¥4.29B 632.64M USD | 27.96 | CN¥0.54 0.08 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.25 3.43 USD |
+3.43
|
CN¥4.28B 631.26M USD | CN¥19.25M 2.84M USD | CN¥21.70 3.2 USD | CN¥23.47 3.46 USD | CN¥4.28B 631.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥4.23B 624.69M USD | CN¥11.49M 1.69M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥4.23B 624.69M USD | 25.26 | CN¥0.26 0.04 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.34 4.03 USD |
+4.15
|
CN¥4.09B 604M USD | CN¥10.20M 1.5M USD | CN¥26.00 3.84 USD | CN¥28.89 4.26 USD | CN¥4.09B 604M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.98 1.18 USD |
-3.97
|
CN¥4.09B 603.16M USD | CN¥7.79M 1.15M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥4.09B 603.16M USD | 17.34 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.32 2.41 USD |
-5.23
|
CN¥4.03B 594.26M USD | CN¥6.65M 980.63K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥4.03B 594.26M USD | 77.71 | CN¥0.21 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.78 2.33 USD |
-1.07
|
CN¥3.84B 566.17M USD | CN¥9.51M 1.4M USD | CN¥15.35 2.26 USD | CN¥16.50 2.43 USD | CN¥3.84B 566.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥3.82B 564.35M USD | CN¥4.58M 675.1K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥3.82B 564.35M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.45 0.66 USD |
-3.89
|
CN¥3.82B 563.94M USD | CN¥18.41M 2.72M USD | CN¥4.42 0.65 USD | CN¥4.66 0.69 USD | CN¥3.82B 563.94M USD | 148.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.88 0.87 USD |
-4.85
|
CN¥3.78B 558.21M USD | CN¥32.39M 4.78M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥3.78B 558.21M USD | 84.00 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.73 5.12 USD |
-0.66
|
CN¥3.78B 558.2M USD | CN¥4.75M 700.98K USD | CN¥33.56 4.95 USD | CN¥35.16 5.19 USD | CN¥3.78B 558.2M USD | 496.14 | CN¥0.07 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥3.74B 551.17M USD | CN¥16.76M 2.47M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.74B 551.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.27 1.22 USD |
-4.39
|
CN¥3.72B 548.55M USD | CN¥7.36M 1.09M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥3.72B 548.55M USD | 45.94 | CN¥0.18 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.50 0.66 USD |
-3.02
|
CN¥3.66B 539.94M USD | CN¥9.49M 1.4M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥3.66B 539.94M USD | 20.45 | CN¥0.22 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.83 1.01 USD |
-4.07
|
CN¥3.52B 519.81M USD | CN¥25.83M 3.81M USD | CN¥6.75 1 USD | CN¥7.22 1.07 USD | CN¥3.52B 519.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.94 0.73 USD |
-3.33
|
CN¥3.49B 514.37M USD | CN¥11.67M 1.72M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥3.49B 514.37M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.54 1.7 USD |
-3.83
|
CN¥3.49B 514.32M USD | CN¥37.53M 5.54M USD | CN¥11.24 1.66 USD | CN¥12.15 1.79 USD | CN¥3.49B 514.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.11 2.67 USD |
-3.41
|
CN¥3.38B 498.81M USD | CN¥1.86M 274.55K USD | CN¥17.90 2.64 USD | CN¥18.90 2.79 USD | CN¥3.38B 498.81M USD | 39.36 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.32 1.82 USD |
-5.16
|
CN¥3.37B 497.93M USD | CN¥9.43M 1.39M USD | CN¥12.02 1.77 USD | CN¥12.93 1.91 USD | CN¥3.37B 497.93M USD | 82.13 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥3.34B 492.75M USD | CN¥2.39M 352.27K USD | CN¥12.54 1.85 USD | CN¥13.10 1.93 USD | CN¥3.34B 492.75M USD | 28.75 | CN¥0.44 0.06 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.25 1.81 USD |
-7.76
|
CN¥3.27B 482.2M USD | CN¥8.31M 1.23M USD | CN¥12.12 1.79 USD | CN¥13.87 2.05 USD | CN¥3.27B 482.2M USD | 47.11 | CN¥0.26 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.14 1.05 USD |
-2.46
|
CN¥3.15B 465.31M USD | CN¥18.73M 2.76M USD | CN¥7.00 1.03 USD | CN¥7.61 1.12 USD | CN¥3.15B 465.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.11 1.2 USD |
-2.64
|
CN¥3.15B 465.02M USD | CN¥9.46M 1.4M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥3.15B 465.02M USD | 81.09 | CN¥0.10 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥3.12B 460.99M USD | CN¥25.29M 3.73M USD | CN¥3.80 0.56 USD | CN¥4.05 0.6 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.49 0.81 USD |
-4.19
|
CN¥3.11B 458.67M USD | CN¥9.21M 1.36M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥3.11B 458.67M USD | 183.00 | CN¥0.03 0.004 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.10B 457.88M USD | CN¥13.62M 2.01M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥3.10B 457.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.04 1.19 USD |
-1.83
|
CN¥3.10B 457.3M USD | CN¥19.28M 2.85M USD | CN¥7.95 1.17 USD | CN¥8.19 1.21 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.13 0.9 USD |
-3.31
|
CN¥3.09B 456.48M USD | CN¥13.57M 2M USD | CN¥6.03 0.89 USD | CN¥6.33 0.93 USD | CN¥3.09B 456.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.57 1.12 USD |
-7.8
|
CN¥3.08B 454.05M USD | CN¥29.21M 4.31M USD | CN¥7.45 1.1 USD | CN¥8.16 1.2 USD | CN¥3.08B 454.05M USD | 757.00 | CN¥0.01 0.001 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.56 0.38 USD |
-4.12
|
CN¥3.06B 451.56M USD | CN¥70.18M 10.35M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥3.06B 451.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.03 4.43 USD |
-1.61
|
CN¥3.00B 442.35M USD | CN¥2.24M 331.04K USD | CN¥29.48 4.35 USD | CN¥30.56 4.51 USD | CN¥3.00B 442.35M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.75 3.8 USD |
-3.01
|
CN¥2.93B 432.69M USD | CN¥3.36M 495.51K USD | CN¥25.31 3.73 USD | CN¥26.69 3.94 USD | CN¥2.93B 432.69M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.13 1.05 USD |
-4.17
|
CN¥2.92B 430.52M USD | CN¥3.82M 563.52K USD | CN¥7.06 1.04 USD | CN¥7.46 1.1 USD | CN¥2.92B 430.52M USD | 89.12 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.85 0.27 USD |
-4.64
|
CN¥2.87B 424.13M USD | CN¥25.31M 3.73M USD | CN¥1.81 0.27 USD | CN¥1.94 0.29 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.28 1.37 USD |
-3.33
|
CN¥2.85B 421.03M USD | CN¥11.25M 1.66M USD | CN¥9.16 1.35 USD | CN¥9.59 1.41 USD | CN¥2.85B 421.03M USD | 84.36 | CN¥0.11 0.02 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.60 0.97 USD |
+12.63
|
CN¥2.80B 412.61M USD | CN¥52.60M 7.76M USD | CN¥5.61 0.83 USD | CN¥6.77 1 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.66 4.08 USD |
-0.47
|
CN¥2.77B 408.12M USD | CN¥3.10M 456.76K USD | CN¥26.68 3.94 USD | CN¥28.13 4.15 USD | CN¥2.77B 408.12M USD | 276.60 | CN¥0.10 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥2.76B 407.93M USD | CN¥7.54M 1.11M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥2.76B 407.93M USD | 26.50 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.49 0.96 USD |
-6.21
|
CN¥2.72B 401.15M USD | CN¥11.28M 1.66M USD | CN¥6.38 0.94 USD | CN¥6.98 1.03 USD | CN¥2.72B 401.15M USD | 0 | CN¥0.00 0 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.24 0.48 USD |
-4.71
|
CN¥2.67B 394.25M USD | CN¥19.47M 2.87M USD | CN¥3.21 0.47 USD | CN¥3.41 0.5 USD | CN¥2.67B 394.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.14 1.35 USD |
+0.22
|
CN¥2.64B 389.13M USD | CN¥11.51M 1.7M USD | CN¥8.82 1.3 USD | CN¥9.40 1.39 USD | CN¥2.64B 389.13M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.33 1.08 USD |
-4.31
|
CN¥2.61B 384.85M USD | CN¥7.20M 1.06M USD | CN¥7.27 1.07 USD | CN¥7.68 1.13 USD | CN¥2.61B 384.85M USD | 104.71 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.84 2.48 USD |
-3.99
|
CN¥2.59B 381.76M USD | CN¥1.91M 281.5K USD | CN¥16.74 2.47 USD | CN¥17.54 2.59 USD | CN¥2.59B 381.76M USD | 35.82 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.71 1.29 USD |
-3.76
|
CN¥2.58B 380.91M USD | CN¥5.34M 788.18K USD | CN¥8.64 1.27 USD | CN¥9.05 1.34 USD | CN¥2.58B 380.91M USD | 19.79 | CN¥0.44 0.06 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥5.08 0.75 USD |
+9.01
|
CN¥2.53B 373.09M USD | CN¥81.70M 12.05M USD | CN¥4.52 0.67 USD | CN¥5.39 0.8 USD | CN¥2.53B 373.09M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.41 0.5 USD |
-4.48
|
CN¥2.51B 369.67M USD | CN¥11.41M 1.68M USD | CN¥3.38 0.5 USD | CN¥3.62 0.53 USD | CN¥2.51B 369.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.16 2.24 USD |
-2.26
|
CN¥2.50B 369.3M USD | CN¥3.52M 519.88K USD | CN¥14.94 2.2 USD | CN¥15.53 2.29 USD | CN¥2.50B 369.3M USD | 29.15 | CN¥0.52 0.08 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.85 3.81 USD |
-2.08
|
CN¥2.46B 363.67M USD | CN¥3.01M 443.97K USD | CN¥25.84 3.81 USD | CN¥27.48 4.05 USD | CN¥2.46B 363.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.99 1.47 USD |
-3.66
|
CN¥2.41B 355.43M USD | CN¥3.45M 509.38K USD | CN¥9.90 1.46 USD | CN¥10.41 1.54 USD | CN¥2.41B 355.43M USD | 21.71 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.28 2.4 USD |
-4.07
|
CN¥2.35B 346.96M USD | CN¥2.05M 302.41K USD | CN¥16.05 2.37 USD | CN¥17.12 2.53 USD | CN¥2.35B 346.96M USD | 52.51 | CN¥0.31 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.21 1.65 USD |
-3.28
|
CN¥2.29B 338.29M USD | CN¥5.50M 812.2K USD | CN¥10.95 1.62 USD | CN¥11.58 1.71 USD | CN¥2.29B 338.29M USD | 20.01 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.26B 332.77M USD | CN¥11.08M 1.64M USD | CN¥1.87 0.28 USD | CN¥1.97 0.29 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥2.14B 315.39M USD | CN¥3.49M 515.23K USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥2.14B 315.39M USD | 36.05 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.69 1.13 USD |
-2.9
|
CN¥2.12B 312.32M USD | CN¥5.31M 783.55K USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥2.12B 312.32M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.60 1.42 USD |
-3.42
|
CN¥2.08B 307.47M USD | CN¥5.34M 788.48K USD | CN¥9.49 1.4 USD | CN¥10.03 1.48 USD | CN¥2.08B 307.47M USD | 15.73 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.32 2.26 USD |
-3.77
|
CN¥2.01B 296.08M USD | CN¥3.29M 484.82K USD | CN¥15.16 2.24 USD | CN¥16.06 2.37 USD | CN¥2.01B 296.08M USD | 39.28 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.44 1.1 USD |
-4.62
|
CN¥1.93B 285.41M USD | CN¥8.58M 1.27M USD | CN¥7.40 1.09 USD | CN¥7.88 1.16 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.50 1.55 USD |
-2.87
|
CN¥1.90B 280.76M USD | CN¥1.45M 214.4K USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥1.90B 280.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.40 1.98 USD |
-4.63
|
CN¥1.85B 272.8M USD | CN¥4.57M 674.69K USD | CN¥13.26 1.96 USD | CN¥14.25 2.1 USD | CN¥1.85B 272.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.18 0.32 USD |
-6.03
|
CN¥1.83B 270.19M USD | CN¥38.80M 5.72M USD | CN¥2.13 0.31 USD | CN¥2.35 0.35 USD | CN¥1.83B 270.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.22 0.33 USD |
-10.12
|
CN¥1.78B 262.59M USD | CN¥26.23M 3.87M USD | CN¥2.22 0.33 USD | CN¥2.48 0.37 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.11 1.64 USD |
-4.64
|
CN¥1.68B 247.85M USD | CN¥4.01M 591.07K USD | CN¥10.98 1.62 USD | CN¥11.73 1.73 USD | CN¥1.68B 247.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.77 0.7 USD |
-4.02
|
CN¥1.30B 192.17M USD | CN¥13.53M 2M USD | CN¥4.75 0.7 USD | CN¥5.09 0.75 USD | CN¥1.30B 192.17M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.37B 174.66M USD | HK$467.50K 59.78K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}