결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $13.98 1.94 USD |
-6.17
|
$3.82B 530.76M USD | $16.88M 2.35M USD | $13.92 1.94 USD | $15 2.09 USD | $3.82B 530.76M USD | 21.18 | $0.66 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.47 0.76 USD |
0
|
$3.81B 529.35M USD | $8.14M 1.13M USD | $5.45 0.76 USD | $5.52 0.77 USD | $3.81B 529.35M USD | 10.12 | $0.54 0.08 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.52 0.91 USD |
-3.83
|
$3.79B 527.19M USD | $19.58M 2.72M USD | $6.49 0.9 USD | $6.77 0.94 USD | $3.79B 527.19M USD | 0 | -$0.22 -0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.58 0.5 USD |
-1.92
|
$3.73B 518.14M USD | $5.15M 715.81K USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.73B 518.14M USD | 17.89 | $0.2 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.06 1.68 USD |
-1.87
|
$3.69B 513.24M USD | $6.98M 970.11K USD | $12.03 1.67 USD | $12.42 1.73 USD | $3.69B 513.24M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.17 1.14 USD |
-2.16
|
$3.64B 506.14M USD | $3.45M 480.21K USD | $8.15 1.13 USD | $8.37 1.16 USD | $3.64B 506.14M USD | 17.76 | $0.46 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.62 0.78 USD |
-3.1
|
$3.62B 503.56M USD | $6.87M 955.92K USD | $5.62 0.78 USD | $5.82 0.81 USD | $3.62B 503.56M USD | 11.95 | $0.47 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.74 0.8 USD |
-1.88
|
$3.61B 501.6M USD | $4.49M 624.61K USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.61B 501.6M USD | 31.88 | $0.18 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.66 1.9 USD |
-2.5
|
$3.61B 501.43M USD | $1.91M 265.29K USD | $13.61 1.89 USD | $13.94 1.94 USD | $3.61B 501.43M USD | 33.31 | $0.41 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.94 0.55 USD |
0
|
$3.55B 494.21M USD | $2.7M 375.29K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.55B 494.21M USD | 394.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.77 1.64 USD |
-1.67
|
$3.48B 483.53M USD | $2.89M 401.44K USD | $11.74 1.63 USD | $11.99 1.67 USD | $3.48B 483.53M USD | 19.94 | $0.59 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.05 1.26 USD |
-1.42
|
$3.47B 482.17M USD | $1.87M 260.69K USD | $9.04 1.26 USD | $9.22 1.28 USD | $3.47B 482.17M USD | 26.61 | $0.34 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.84 0.81 USD |
-5.35
|
$3.43B 477.26M USD | $37.8M 5.26M USD | $5.82 0.81 USD | $6.1 0.85 USD | $3.43B 477.26M USD | 41.71 | $0.14 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.85 1.23 USD |
+1.84
|
$3.41B 474.36M USD | $9.82M 1.36M USD | $8.56 1.19 USD | $9 1.25 USD | $3.41B 474.36M USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.6 2.86 USD |
-0.68
|
$3.39B 471.99M USD | $815.2K 113.35K USD | $20.33 2.83 USD | $20.81 2.89 USD | $3.39B 471.99M USD | 158.46 | $0.13 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.14 5.16 USD |
-2.52
|
$3.34B 464.77M USD | $1.28M 177.36K USD | $36.85 5.12 USD | $38.21 5.31 USD | $3.34B 464.77M USD | 33.76 | $1.1 0.15 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.54 0.49 USD |
-0.56
|
$3.32B 461.29M USD | $6.91M 961.44K USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.32B 461.29M USD | 35.39 | $0.1 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.41 0.89 USD |
-1.08
|
$3.31B 459.98M USD | $5.21M 724.08K USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.31B 459.98M USD | 20.67 | $0.31 0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $21.13 2.94 USD |
+0.96
|
$3.29B 457.57M USD | $23.31M 3.24M USD | $19.22 2.67 USD | $22.3 3.1 USD | $3.29B 457.57M USD | 0 | -$0.02 -0.002 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.15 0.44 USD |
-5.12
|
$3.28B 455.52M USD | $34.05M 4.73M USD | $3.13 0.44 USD | $3.25 0.45 USD | $3.28B 455.52M USD | 15.00 | $0.21 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.53 1.19 USD |
-2.29
|
$3.23B 449.4M USD | $1.8M 250.04K USD | $8.51 1.18 USD | $8.77 1.22 USD | $3.23B 449.4M USD | 18.54 | $0.46 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.45 1.45 USD |
-2.61
|
$3.19B 443.53M USD | $4.93M 685.55K USD | $10.43 1.45 USD | $10.79 1.5 USD | $3.19B 443.53M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $13.05 1.81 USD |
-1.06
|
$3.18B 442.05M USD | $1.99M 276.54K USD | $12.96 1.8 USD | $13.22 1.84 USD | $3.18B 442.05M USD | 46.60 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.49 0.76 USD |
-1.79
|
$3.16B 439.24M USD | $11.53M 1.6M USD | $5.44 0.76 USD | $5.58 0.78 USD | $3.16B 439.24M USD | 19.60 | $0.28 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.27 3.24 USD |
-1.77
|
$3.1B 431.43M USD | $1.37M 190.7K USD | $23.03 3.2 USD | $23.97 3.33 USD | $3.1B 431.43M USD | 70.51 | $0.33 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.53 0.49 USD |
+4.13
|
$3.03B 421.57M USD | $12M 1.67M USD | $3.37 0.47 USD | $3.56 0.49 USD | $3.03B 421.57M USD | 1.81 | $1.94 0.27 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.03 2.92 USD |
+0.14
|
$2.95B 410.12M USD | $6.52M 907.16K USD | $20.31 2.82 USD | $21.48 2.99 USD | $2.95B 410.12M USD | 262.87 | $0.08 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.51 0.49 USD |
-2.77
|
$2.91B 404.4M USD | $11.94M 1.66M USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.91B 404.4M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.98 0.41 USD |
-0.33
|
$2.86B 397.78M USD | $5.34M 742.38K USD | $2.97 0.41 USD | $3.01 0.42 USD | $2.86B 397.78M USD | 0 | -$0.01 -0.001 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.91 1.66 USD |
-3.25
|
$2.82B 391.86M USD | $3.66M 508.95K USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.82B 391.86M USD | 26.46 | $0.45 0.06 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.17 1.41 USD |
-2.77
|
$2.79B 387.35M USD | $4.79M 665.43K USD | $10.1 1.4 USD | $10.43 1.45 USD | $2.79B 387.35M USD | 16.94 | $0.6 0.08 USD | |
| Changchai Company, Limited 000570.SZ | $4.52 0.63 USD |
-0.88
|
$2.78B 386.31M USD | $4.22M 587.12K USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.78B 386.31M USD | 26.58 | $0.17 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.91 0.24 USD |
0
|
$2.99B 381.73M USD | $28.2K 3.61K USD | $1.89 0.24 USD | $1.9 0.24 USD | $2.99B 381.73M USD | 10.61 | $0.18 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.69 0.51 USD |
-1.34
|
$2.71B 376.97M USD | $10.53M 1.46M USD | $3.67 0.51 USD | $3.79 0.53 USD | $2.71B 376.97M USD | 24.59 | $0.15 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.85 0.67 USD |
-3.77
|
$2.7B 376.01M USD | $13.71M 1.91M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.7B 376.01M USD | 53.88 | $0.09 0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $36.4 5.06 USD |
-2.02
|
$2.69B 373.95M USD | $1.2M 166.94K USD | $36.36 5.06 USD | $37.72 5.24 USD | $2.69B 373.95M USD | 45.50 | $0.8 0.11 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $19.83 2.76 USD |
0
|
$2.65B 369.04M USD | $3.08M 428.29K USD | $19.45 2.7 USD | $20.26 2.82 USD | $2.65B 369.04M USD | 38.88 | $0.51 0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.31 0.46 USD |
+9.97
|
$2.65B 368.96M USD | $9.66M 1.34M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.65B 368.96M USD | 22.06 | $0.15 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $10.86 1.51 USD |
-1.09
|
$2.63B 366.37M USD | $4.06M 563.95K USD | $10.71 1.49 USD | $11.15 1.55 USD | $2.63B 366.37M USD | 57.15 | $0.19 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.89 1.1 USD |
-1.74
|
$2.61B 363.48M USD | $1.61M 224.36K USD | $7.89 1.1 USD | $8.09 1.12 USD | $2.61B 363.48M USD | 15.47 | $0.51 0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.21 0.31 USD |
-0.9
|
$2.61B 362.84M USD | $9.03M 1.26M USD | $2.2 0.31 USD | $2.24 0.31 USD | $2.61B 362.84M USD | 0 | -$0.01 -0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $39.99 5.56 USD |
-2.94
|
$2.58B 358.95M USD | $396K 55.06K USD | $39.38 5.48 USD | $41.16 5.72 USD | $2.58B 358.95M USD | 117.61 | $0.34 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.55 2.3 USD |
-3.22
|
$2.58B 358.69M USD | $5.59M 777.28K USD | $16.33 2.27 USD | $17.23 2.4 USD | $2.58B 358.69M USD | 78.80 | $0.21 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.19 1 USD |
-2.31
|
$2.54B 353.38M USD | $2.2M 305.31K USD | $7.19 1 USD | $7.37 1.02 USD | $2.54B 353.38M USD | 23.19 | $0.31 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.27 0.32 USD |
+0.44
|
$2.53B 352.36M USD | $10.07M 1.4M USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.53B 352.36M USD | 56.75 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.69 0.51 USD |
0
|
$2.53B 352.16M USD | $5.42M 753.96K USD | $3.68 0.51 USD | $3.73 0.52 USD | $2.53B 352.16M USD | 61.50 | $0.06 0.008 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.12 1.82 USD |
+0.08
|
$2.53B 351.54M USD | $605.4K 84.18K USD | $12.86 1.79 USD | $13.19 1.83 USD | $2.53B 351.54M USD | 52.47 | $0.25 0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.12 0.43 USD |
+0.65
|
$2.51B 348.43M USD | $9.26M 1.29M USD | $3.07 0.43 USD | $3.18 0.44 USD | $2.51B 348.43M USD | 0 | -$0.51 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
-0.71
|
$2.72B 347.98M USD | $84.7K 10.83K USD | $1.39 0.18 USD | $1.4 0.18 USD | $2.72B 347.98M USD | 23.16 | $0.06 0.007 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $12.4 1.72 USD |
-2.75
|
$2.42B 335.99M USD | $3.02M 419.54K USD | $12.26 1.7 USD | $12.75 1.77 USD | $2.42B 335.99M USD | 65.26 | $0.19 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $37.6 5.23 USD |
-2.59
|
$2.41B 334.76M USD | $1.27M 176.45K USD | $37.33 5.19 USD | $38.93 5.41 USD | $2.41B 334.76M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.32 0.74 USD |
-1.48
|
$2.4B 333.26M USD | $2.13M 296.12K USD | $5.29 0.74 USD | $5.44 0.76 USD | $2.4B 333.26M USD | 25.33 | $0.21 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.16 0.58 USD |
-0.72
|
$2.36B 327.52M USD | $3.43M 477.18K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.36B 327.52M USD | 104.00 | $0.04 0.005 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.5 2.02 USD |
-3.91
|
$2.35B 326.75M USD | $20.58M 2.86M USD | $14.42 2.01 USD | $14.98 2.08 USD | $2.35B 326.75M USD | 0 | -$7.59 -1.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.7 0.79 USD |
-1.72
|
$2.34B 325.7M USD | $1.85M 256.56K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.34B 325.7M USD | 81.42 | $0.07 0.009 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.49 1.04 USD |
-0.79
|
$2.34B 324.93M USD | $2.03M 282.93K USD | $7.47 1.04 USD | $7.57 1.05 USD | $2.34B 324.93M USD | 22.02 | $0.34 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.19 0.3 USD |
0
|
$2.28B 317.69M USD | $11.94M 1.66M USD | $2.16 0.3 USD | $2.23 0.31 USD | $2.28B 317.69M USD | 219.00 | $0.01 0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.98 2.08 USD |
-2.6
|
$2.25B 313.43M USD | $1.58M 219.77K USD | $14.93 2.08 USD | $15.49 2.15 USD | $2.25B 313.43M USD | 32.56 | $0.46 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.43 0.2 USD |
+12.6
|
$2.22B 308.95M USD | $97.38M 13.54M USD | $1.27 0.18 USD | $1.52 0.21 USD | $2.22B 308.95M USD | 0 | -$0.6 -0.08 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.58 0.64 USD |
-2.35
|
$2.2B 306.2M USD | $5.89M 819.05K USD | $4.56 0.63 USD | $4.69 0.65 USD | $2.2B 306.2M USD | 38.16 | $0.12 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.44 0.62 USD |
-1.99
|
$2.15B 299.34M USD | $5.65M 785.46K USD | $4.44 0.62 USD | $4.54 0.63 USD | $2.15B 299.34M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.67 1.62 USD |
0
|
$2.15B 298.59M USD | $4.19M 582.62K USD | $11.45 1.59 USD | $11.98 1.67 USD | $2.15B 298.59M USD | 0 | -$0.19 -0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.37 0.89 USD |
-0.93
|
$2.14B 298.21M USD | $2.52M 350.61K USD | $6.34 0.88 USD | $6.5 0.9 USD | $2.14B 298.21M USD | 13.27 | $0.48 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.36 1.44 USD |
-3
|
$2.11B 293.6M USD | $2.58M 359.42K USD | $10.31 1.43 USD | $10.79 1.5 USD | $2.11B 293.6M USD | 39.84 | $0.26 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.75 0.24 USD |
+1.16
|
$2.11B 293.31M USD | $40.08M 5.57M USD | $1.71 0.24 USD | $1.78 0.25 USD | $2.11B 293.31M USD | 3.50 | $0.5 0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.23 1.42 USD |
-2.39
|
$2.09B 291.29M USD | $1.49M 207.06K USD | $10.21 1.42 USD | $10.61 1.48 USD | $2.09B 291.29M USD | 0 | -$0.06 -0.008 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.35 0.6 USD |
-1.14
|
$2.09B 290.32M USD | $4.57M 635.07K USD | $4.33 0.6 USD | $4.44 0.62 USD | $2.09B 290.32M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.18 0.58 USD |
-0.95
|
$2.08B 289.25M USD | $4.42M 614.93K USD | $4.17 0.58 USD | $4.27 0.59 USD | $2.08B 289.25M USD | 24.58 | $0.17 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $11.45 1.59 USD |
+0.26
|
$2.07B 288.51M USD | $36.42M 5.06M USD | $11.38 1.58 USD | $11.85 1.65 USD | $2.07B 288.51M USD | 0 | -$0.15 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.67 1.07 USD |
-2.42
|
$2.05B 284.52M USD | $2.61M 363.2K USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.05B 284.52M USD | 18.70 | $0.41 0.06 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $13.9 1.93 USD |
-2.59
|
$2.04B 284M USD | $1.16M 161.43K USD | $13.88 1.93 USD | $14.38 2 USD | $2.04B 284M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $18.72 2.6 USD |
-3.75
|
$2.04B 283.96M USD | $2.44M 339.45K USD | $18.56 2.58 USD | $19.7 2.74 USD | $2.04B 283.96M USD | 62.39 | $0.3 0.04 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.36 0.19 USD |
+5.43
|
$2.03B 281.6M USD | $53.79M 7.48M USD | $1.27 0.18 USD | $1.49 0.21 USD | $2.03B 281.6M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.8 0.53 USD |
-1.04
|
$2.02B 281.18M USD | $4.24M 590.07K USD | $3.79 0.53 USD | $3.89 0.54 USD | $2.02B 281.18M USD | 54.28 | $0.07 0.009 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.94 0.69 USD |
-6.97
|
$2.01B 279.86M USD | $33.57M 4.67M USD | $4.92 0.68 USD | $5.29 0.74 USD | $2.01B 279.86M USD | 0 | -$0.68 -0.09 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.74 1.08 USD |
-1.9
|
$1.95B 271.66M USD | $3.37M 469.1K USD | $7.74 1.08 USD | $7.93 1.1 USD | $1.95B 271.66M USD | 0 | -$0.07 -0.009 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.77 0.52 USD |
-0.53
|
$1.9B 264.56M USD | $5.78M 803.46K USD | $3.75 0.52 USD | $3.83 0.53 USD | $1.9B 264.56M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.88 1.79 USD |
-4.17
|
$1.89B 262.67M USD | $5.68M 789.47K USD | $12.87 1.79 USD | $14.15 1.97 USD | $1.89B 262.67M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $18.68 2.6 USD |
+1.08
|
$1.86B 259.3M USD | $3.08M 427.97K USD | $18.25 2.54 USD | $18.93 2.63 USD | $1.86B 259.3M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $22.97 3.19 USD |
-0.73
|
$1.86B 259.08M USD | $1.22M 169.7K USD | $22.58 3.14 USD | $23.43 3.26 USD | $1.86B 259.08M USD | 79.20 | $0.29 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.82 0.81 USD |
-2.35
|
$1.86B 258.95M USD | $3.4M 473.1K USD | $5.8 0.81 USD | $5.97 0.83 USD | $1.86B 258.95M USD | 58.20 | $0.1 0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.24 1.56 USD |
-1.58
|
$1.86B 258.03M USD | $1.27M 176.72K USD | $11.23 1.56 USD | $11.49 1.6 USD | $1.86B 258.03M USD | 24.43 | $0.46 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.57 1.19 USD |
-0.92
|
$1.85B 256.57M USD | $2.61M 363.4K USD | $8.5 1.18 USD | $8.75 1.22 USD | $1.85B 256.57M USD | 23.16 | $0.37 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.35 0.6 USD |
-2.47
|
$1.82B 253.38M USD | $23.13M 3.22M USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.82B 253.38M USD | 217.50 | $0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.26 0.59 USD |
+1.67
|
$1.8B 250.78M USD | $7.01M 974.71K USD | $4.17 0.58 USD | $4.28 0.6 USD | $1.8B 250.78M USD | 42.60 | $0.1 0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.8 0.81 USD |
-3.49
|
$1.78B 247.98M USD | $17.1M 2.38M USD | $5.75 0.8 USD | $5.9 0.82 USD | $1.78B 247.98M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.02 1.12 USD |
-0.87
|
$1.76B 244.62M USD | $2.43M 338.16K USD | $8.02 1.12 USD | $8.16 1.13 USD | $1.76B 244.62M USD | 16.36 | $0.49 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8 1.11 USD |
-0.74
|
$1.73B 240.27M USD | $1.04M 143.92K USD | $7.93 1.1 USD | $8.14 1.13 USD | $1.73B 240.27M USD | 13.11 | $0.61 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.69 0.51 USD |
-1.34
|
$1.64B 228.7M USD | $4.42M 615.13K USD | $3.68 0.51 USD | $3.76 0.52 USD | $1.64B 228.7M USD | 0 | -$0.37 -0.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $11.36 1.58 USD |
+3.27
|
$1.64B 227.45M USD | $4.53M 629.6K USD | $10.76 1.5 USD | $11.57 1.61 USD | $1.64B 227.45M USD | 0 | -$0.02 -0.002 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.85 2.76 USD |
-4.38
|
$1.62B 225.64M USD | $2.29M 317.92K USD | $19.76 2.75 USD | $20.6 2.86 USD | $1.62B 225.64M USD | 73.51 | $0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.63 0.92 USD |
-4.05
|
$1.6B 222.29M USD | $5.28M 733.57K USD | $6.62 0.92 USD | $6.83 0.95 USD | $1.6B 222.29M USD | 36.83 | $0.18 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.31 0.6 USD |
-0.69
|
$1.57B 218.08M USD | $7.37M 1.03M USD | $4.26 0.59 USD | $4.35 0.6 USD | $1.57B 218.08M USD | 53.87 | $0.08 0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.4 0.75 USD |
-1.28
|
$1.56B 216.65M USD | $4.64M 645.63K USD | $5.37 0.75 USD | $5.52 0.77 USD | $1.56B 216.65M USD | 8.70 | $0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.09 2.1 USD |
-2.14
|
$1.55B 214.82M USD | $875.7K 121.76K USD | $14.99 2.08 USD | $15.47 2.15 USD | $1.55B 214.82M USD | 39.71 | $0.38 0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.61 1.61 USD |
-4.84
|
$1.52B 211.45M USD | $4.7M 653.16K USD | $11.59 1.61 USD | $12.08 1.68 USD | $1.52B 211.45M USD | 26.99 | $0.43 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.59 1.06 USD |
-1.43
|
$1.51B 210.04M USD | $2.49M 346.71K USD | $7.58 1.05 USD | $7.77 1.08 USD | $1.51B 210.04M USD | 23.00 | $0.33 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.93 0.41 USD |
+0.34
|
$1.46B 202.78M USD | $7.97M 1.11M USD | $2.89 0.4 USD | $2.97 0.41 USD | $1.46B 202.78M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.82 0.67 USD |
+0.21
|
$1.46B 202.44M USD | $3.35M 465.36K USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.46B 202.44M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.75 0.66 USD |
+1.06
|
$1.41B 195.76M USD | $6.47M 899.72K USD | $4.6 0.64 USD | $4.86 0.68 USD | $1.41B 195.76M USD | 79.16 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}