結果ページ2 国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.65 0.37 USD |
+1.15
|
CN¥6.30B 875.7M USD | CN¥34.49M 4.8M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.30B 875.7M USD | 66.25 | CN¥0.04 0.005 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥6.29B 873.9M USD | CN¥6.37M 885.03K USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.29B 873.9M USD | 13.63 | CN¥0.52 0.07 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.51 0.77 USD |
+3.57
|
CN¥6.27B 872.36M USD | CN¥13.14M 1.83M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥6.27B 872.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.37 4.5 USD |
-3.08
|
CN¥6.24B 867.34M USD | CN¥1.46M 203.42K USD | CN¥32.23 4.48 USD | CN¥33.80 4.7 USD | CN¥6.24B 867.34M USD | 404.62 | CN¥0.08 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.51 1.04 USD |
-0.4
|
CN¥5.99B 833.02M USD | CN¥5.40M 751.07K USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥5.99B 833.02M USD | 15.01 | CN¥0.50 0.07 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥30.13 4.19 USD |
-1.86
|
CN¥5.99B 832.42M USD | CN¥2.33M 323.67K USD | CN¥30.07 4.18 USD | CN¥30.60 4.25 USD | CN¥5.99B 832.42M USD | 0 | -CN¥0.24 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.66 1.62 USD |
+0.6
|
CN¥5.97B 830.52M USD | CN¥7.49M 1.04M USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥5.97B 830.52M USD | 25.34 | CN¥0.46 0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.62 1.48 USD |
-4.5
|
CN¥5.92B 823.38M USD | CN¥90.42M 12.57M USD | CN¥10.53 1.46 USD | CN¥11.11 1.54 USD | CN¥5.92B 823.38M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.43 1.03 USD |
+1.36
|
CN¥5.90B 820.53M USD | CN¥9.76M 1.36M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥5.90B 820.53M USD | 61.91 | CN¥0.12 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥5.76B 801.55M USD | CN¥6.07M 843.48K USD | CN¥6.25 0.87 USD | CN¥6.31 0.88 USD | CN¥5.76B 801.55M USD | 41.86 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.69 0.79 USD |
+1.07
|
CN¥5.74B 798.31M USD | CN¥18.37M 2.55M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥5.74B 798.31M USD | 20.32 | CN¥0.28 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.30 4.07 USD |
+5.09
|
CN¥5.71B 793.92M USD | CN¥7.29M 1.01M USD | CN¥27.70 3.85 USD | CN¥30.13 4.19 USD | CN¥5.71B 793.92M USD | 146.50 | CN¥0.20 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.35 1.44 USD |
+0.49
|
CN¥5.64B 783.65M USD | CN¥4.06M 564.93K USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥5.64B 783.65M USD | 27.23 | CN¥0.38 0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.90 1.24 USD |
+0.45
|
CN¥5.52B 767.65M USD | CN¥16.29M 2.27M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥5.52B 767.65M USD | 20.22 | CN¥0.44 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.87 2.76 USD |
-0.4
|
CN¥5.43B 754.37M USD | CN¥2.25M 313.03K USD | CN¥19.83 2.76 USD | CN¥20.03 2.79 USD | CN¥5.43B 754.37M USD | 79.48 | CN¥0.25 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.85 2.34 USD |
-1.12
|
CN¥5.38B 747.4M USD | CN¥2.27M 315.14K USD | CN¥16.84 2.34 USD | CN¥17.04 2.37 USD | CN¥5.38B 747.4M USD | 20.54 | CN¥0.82 0.11 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.19 1.56 USD |
+0.54
|
CN¥5.37B 746.82M USD | CN¥4.04M 561.6K USD | CN¥11.13 1.55 USD | CN¥11.24 1.56 USD | CN¥5.37B 746.82M USD | 79.92 | CN¥0.14 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.10 3.07 USD |
-0.09
|
CN¥5.36B 745.55M USD | CN¥2.65M 368.01K USD | CN¥22.05 3.07 USD | CN¥22.60 3.14 USD | CN¥5.36B 745.55M USD | 49.11 | CN¥0.45 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.01 1.53 USD |
-1.43
|
CN¥5.34B 742.98M USD | CN¥15.56M 2.16M USD | CN¥10.96 1.52 USD | CN¥11.39 1.58 USD | CN¥5.34B 742.98M USD | 44.03 | CN¥0.25 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.28 1.15 USD |
+0.73
|
CN¥5.34B 741.9M USD | CN¥3.76M 522.89K USD | CN¥8.21 1.14 USD | CN¥8.29 1.15 USD | CN¥5.34B 741.9M USD | 18.00 | CN¥0.46 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.75 1.91 USD |
-1.5
|
CN¥5.28B 734.24M USD | CN¥3.88M 539.48K USD | CN¥13.71 1.91 USD | CN¥13.95 1.94 USD | CN¥5.28B 734.24M USD | 23.30 | CN¥0.59 0.08 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.41 8.12 USD |
+1.58
|
CN¥5.27B 732.8M USD | CN¥1.41M 196.24K USD | CN¥57.11 7.94 USD | CN¥58.60 8.15 USD | CN¥5.27B 732.8M USD | 1947.00 | CN¥0.03 0.004 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.51 2.43 USD |
+0.23
|
CN¥5.17B 719.33M USD | CN¥4.58M 636.73K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.17B 719.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥5.16B 718.04M USD | CN¥17.70M 2.46M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.16B 718.04M USD | 81.50 | CN¥0.06 0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.20 1 USD |
+0.7
|
CN¥5.01B 696.77M USD | CN¥7.66M 1.07M USD | CN¥7.14 0.99 USD | CN¥7.21 1 USD | CN¥5.01B 696.77M USD | 10.90 | CN¥0.66 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.27 1.71 USD |
+1.99
|
CN¥4.99B 693.55M USD | CN¥6.13M 852.43K USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.99B 693.55M USD | 1227.00 | CN¥0.01 0.001 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.35 1.16 USD |
+0.97
|
CN¥4.89B 680.19M USD | CN¥14.88M 2.07M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.89B 680.19M USD | 18.97 | CN¥0.44 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.28 2.68 USD |
-2.23
|
CN¥4.87B 676.7M USD | CN¥7.19M 999.22K USD | CN¥19.14 2.66 USD | CN¥19.99 2.78 USD | CN¥4.87B 676.7M USD | 385.60 | CN¥0.05 0.006 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.35 2.41 USD |
+0.81
|
CN¥4.75B 660.81M USD | CN¥9.68M 1.35M USD | CN¥16.92 2.35 USD | CN¥17.56 2.44 USD | CN¥4.75B 660.81M USD | 57.83 | CN¥0.30 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.38 3.53 USD |
-0.08
|
CN¥4.74B 658.76M USD | CN¥679.32K 94.45K USD | CN¥25.33 3.52 USD | CN¥25.56 3.55 USD | CN¥4.74B 658.76M USD | 40.28 | CN¥0.63 0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.18 0.44 USD |
+4.61
|
CN¥4.74B 658.45M USD | CN¥60.26M 8.38M USD | CN¥3.05 0.42 USD | CN¥3.22 0.45 USD | CN¥4.74B 658.45M USD | 0 | -CN¥0.97 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
0
|
HK$5.12B 654.47M USD | HK$90.10K 11.52K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.12B 654.47M USD | 12.78 | HK$0.14 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.15 0.99 USD |
+0.28
|
CN¥4.70B 653.38M USD | CN¥28.08M 3.9M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.70B 653.38M USD | 55.00 | CN¥0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.67 7.05 USD |
-0.26
|
CN¥4.70B 653M USD | CN¥492.50K 68.48K USD | CN¥50.31 7 USD | CN¥51.30 7.13 USD | CN¥4.70B 653M USD | 77.95 | CN¥0.65 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.63 2.45 USD |
-0.4
|
CN¥4.65B 647.16M USD | CN¥1.26M 175.79K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥4.65B 647.16M USD | 45.20 | CN¥0.39 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.15 0.86 USD |
+1.65
|
CN¥4.61B 641.55M USD | CN¥17.55M 2.44M USD | CN¥6.04 0.84 USD | CN¥6.19 0.86 USD | CN¥4.61B 641.55M USD | 0 | -CN¥1.12 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.10 0.99 USD |
+0.57
|
CN¥4.57B 635.18M USD | CN¥15.79M 2.2M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥4.57B 635.18M USD | 0 | -CN¥0.98 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.52B 628.94M USD | CN¥10.91M 1.52M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.52B 628.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.11 0.85 USD |
+1.33
|
CN¥4.49B 624.19M USD | CN¥17.82M 2.48M USD | CN¥6.00 0.83 USD | CN¥6.13 0.85 USD | CN¥4.49B 624.19M USD | 87.28 | CN¥0.07 0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.94 6.25 USD |
-1.6
|
CN¥4.49B 623.83M USD | CN¥1.79M 248.51K USD | CN¥44.85 6.24 USD | CN¥45.54 6.33 USD | CN¥4.49B 623.83M USD | 0 | -CN¥2.94 -0.4 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.53 2.72 USD |
+1.72
|
CN¥4.48B 623.37M USD | CN¥2.36M 328.35K USD | CN¥19.09 2.65 USD | CN¥19.60 2.73 USD | CN¥4.48B 623.37M USD | 75.11 | CN¥0.26 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.75 3.02 USD |
+3.37
|
CN¥4.43B 616.39M USD | CN¥16.22M 2.25M USD | CN¥20.93 2.91 USD | CN¥22.17 3.08 USD | CN¥4.43B 616.39M USD | 77.67 | CN¥0.28 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.17 1.69 USD |
+0.41
|
CN¥4.43B 615.79M USD | CN¥13.99M 1.95M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥4.43B 615.79M USD | 93.61 | CN¥0.13 0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.79 1.36 USD |
-0.31
|
CN¥4.40B 611.95M USD | CN¥3.11M 432.98K USD | CN¥9.69 1.35 USD | CN¥9.83 1.37 USD | CN¥4.40B 611.95M USD | 42.56 | CN¥0.23 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.74 0.38 USD |
+0.74
|
CN¥4.26B 591.97M USD | CN¥9.80M 1.36M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥4.26B 591.97M USD | 0 | -CN¥0.13 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.24 1.15 USD |
+0.73
|
CN¥4.25B 590.98M USD | CN¥8.04M 1.12M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.25B 590.98M USD | 54.93 | CN¥0.15 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.88 2.07 USD |
+2.27
|
CN¥4.23B 587.49M USD | CN¥5.74M 798.75K USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.23B 587.49M USD | 29.17 | CN¥0.51 0.07 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.73 1.91 USD |
-3.11
|
CN¥4.22B 587.03M USD | CN¥37.41M 5.2M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.22B 587.03M USD | 171.62 | CN¥0.08 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.13 3.91 USD |
+5.75
|
CN¥4.21B 585.64M USD | CN¥4.05M 563.82K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.21B 585.64M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.23 0.73 USD |
0
|
CN¥4.20B 584.06M USD | CN¥10.56M 1.47M USD | CN¥5.22 0.73 USD | CN¥5.26 0.73 USD | CN¥4.20B 584.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.62 0.64 USD |
0
|
CN¥4.17B 579.5M USD | CN¥7.85M 1.09M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.17B 579.5M USD | 231.00 | CN¥0.02 0.002 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.14 1.41 USD |
+4.97
|
CN¥4.15B 576.98M USD | CN¥15.17M 2.11M USD | CN¥9.64 1.34 USD | CN¥10.23 1.42 USD | CN¥4.15B 576.98M USD | 112.66 | CN¥0.09 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.21 5.03 USD |
-0.08
|
CN¥4.02B 558.94M USD | CN¥645.60K 89.77K USD | CN¥36.11 5.02 USD | CN¥36.45 5.07 USD | CN¥4.02B 558.94M USD | 120.69 | CN¥0.30 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥3.98B 553.85M USD | CN¥29.64M 4.12M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.52 3.83 USD |
+0.22
|
CN¥3.98B 552.71M USD | CN¥2.34M 326.01K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥3.98B 552.71M USD | 88.77 | CN¥0.31 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.47 2.15 USD |
-0.06
|
CN¥3.90B 541.74M USD | CN¥2.11M 293.23K USD | CN¥15.40 2.14 USD | CN¥15.59 2.17 USD | CN¥3.90B 541.74M USD | 26.67 | CN¥0.58 0.08 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.75 3.44 USD |
+1.1
|
CN¥3.88B 539.55M USD | CN¥3.95M 549.6K USD | CN¥24.25 3.37 USD | CN¥24.98 3.47 USD | CN¥3.88B 539.55M USD | 2475.00 | CN¥0.01 0.001 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.77 2.47 USD |
+0.51
|
CN¥3.84B 534.35M USD | CN¥2.83M 393.6K USD | CN¥17.38 2.42 USD | CN¥17.95 2.5 USD | CN¥3.84B 534.35M USD | 77.26 | CN¥0.23 0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.25 1.7 USD |
+1.83
|
CN¥3.82B 531.5M USD | CN¥7.91M 1.1M USD | CN¥11.99 1.67 USD | CN¥12.30 1.71 USD | CN¥3.82B 531.5M USD | 122.50 | CN¥0.10 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥25.00 3.48 USD |
-4.32
|
CN¥3.81B 530.03M USD | CN¥11.22M 1.56M USD | CN¥24.31 3.38 USD | CN¥25.35 3.52 USD | CN¥3.81B 530.03M USD | 54.34 | CN¥0.46 0.06 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.03 3.76 USD |
-5.98
|
CN¥3.79B 526.46M USD | CN¥7.59M 1.06M USD | CN¥26.82 3.73 USD | CN¥28.47 3.96 USD | CN¥3.79B 526.46M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥3.78B 525.93M USD | CN¥5.53M 769.31K USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.78B 525.93M USD | 334.00 | CN¥0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.92 1.24 USD |
-0.22
|
CN¥3.78B 525.51M USD | CN¥6.80M 944.91K USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥3.78B 525.51M USD | 223.00 | CN¥0.04 0.005 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.18 2.39 USD |
+2.32
|
CN¥3.75B 521.96M USD | CN¥5.97M 830.11K USD | CN¥16.74 2.33 USD | CN¥17.39 2.42 USD | CN¥3.75B 521.96M USD | 156.18 | CN¥0.11 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.34 1.02 USD |
-1.08
|
CN¥3.70B 515.09M USD | CN¥7.66M 1.06M USD | CN¥7.33 1.02 USD | CN¥7.46 1.04 USD | CN¥3.70B 515.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.55 4.66 USD |
+3.42
|
CN¥3.65B 507.52M USD | CN¥3.89M 540.31K USD | CN¥32.43 4.51 USD | CN¥34.22 4.76 USD | CN¥3.65B 507.52M USD | 42.46 | CN¥0.79 0.11 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.99 0.83 USD |
+0.84
|
CN¥3.59B 499.21M USD | CN¥6.69M 929.59K USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥3.59B 499.21M USD | 299.50 | CN¥0.02 0.002 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥3.57B 495.83M USD | CN¥24.77M 3.44M USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥3.57B 495.83M USD | 0 | -CN¥0.33 -0.04 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.88 0.24 USD |
-0.53
|
HK$3.87B 494.63M USD | HK$81.70K 10.45K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.63M USD | 62.66 | HK$0.03 0.003 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.14 1.27 USD |
-0.54
|
CN¥3.52B 489.9M USD | CN¥7.38M 1.03M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.9M USD | 0 | -CN¥0.37 -0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.45 1.45 USD |
+0.29
|
CN¥3.52B 489.21M USD | CN¥5.69M 791.63K USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥3.52B 489.21M USD | 36.03 | CN¥0.29 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.41 3.26 USD |
+0.17
|
CN¥3.44B 478.31M USD | CN¥1.05M 146.42K USD | CN¥23.35 3.25 USD | CN¥23.63 3.29 USD | CN¥3.44B 478.31M USD | 0 | -CN¥1.71 -0.2 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.83 0.39 USD |
+2.55
|
CN¥3.38B 470.41M USD | CN¥36.63M 5.09M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥3.38B 470.41M USD | 0 | CN¥0.00 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.16 0.58 USD |
+0.73
|
CN¥3.34B 463.71M USD | CN¥9.59M 1.33M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥3.34B 463.71M USD | 138.66 | CN¥0.03 0.004 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.83 1.92 USD |
+0.22
|
CN¥3.33B 463.69M USD | CN¥3.79M 527.43K USD | CN¥13.78 1.92 USD | CN¥13.96 1.94 USD | CN¥3.33B 463.69M USD | 36.39 | CN¥0.38 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
0
|
CN¥3.29B 457.83M USD | CN¥2.59M 359.76K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.08 1.68 USD |
-0.74
|
CN¥3.22B 448.11M USD | CN¥1.02M 142.05K USD | CN¥12.05 1.68 USD | CN¥12.30 1.71 USD | CN¥3.22B 448.11M USD | 44.74 | CN¥0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.80 1.5 USD |
+0.19
|
CN¥3.20B 445.09M USD | CN¥2.95M 410.3K USD | CN¥10.70 1.49 USD | CN¥10.96 1.52 USD | CN¥3.20B 445.09M USD | 32.72 | CN¥0.33 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.92 1.24 USD |
+1.02
|
CN¥3.17B 441.34M USD | CN¥2.96M 411.02K USD | CN¥8.80 1.22 USD | CN¥8.94 1.24 USD | CN¥3.17B 441.34M USD | 892.00 | CN¥0.01 0.001 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.47 2.29 USD |
+0.06
|
CN¥3.03B 421.4M USD | CN¥2.26M 314.91K USD | CN¥16.41 2.28 USD | CN¥16.59 2.31 USD | CN¥3.03B 421.4M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.30 2.54 USD |
+1.16
|
CN¥3.02B 420.1M USD | CN¥2.37M 329.02K USD | CN¥18.00 2.5 USD | CN¥18.39 2.56 USD | CN¥3.02B 420.1M USD | 35.88 | CN¥0.51 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.49 0.49 USD |
+1.16
|
CN¥2.93B 407.62M USD | CN¥14.10M 1.96M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.85B 395.88M USD | CN¥9.87M 1.37M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.85B 395.88M USD | 95.33 | CN¥0.06 0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.40 3.53 USD |
-1.09
|
CN¥2.77B 384.72M USD | CN¥990.70K 137.75K USD | CN¥25.37 3.53 USD | CN¥25.77 3.58 USD | CN¥2.77B 384.72M USD | 0 | -CN¥0.08 -0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.56 1.75 USD |
+0.56
|
CN¥2.73B 379.09M USD | CN¥1.64M 227.49K USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥2.73B 379.09M USD | 89.71 | CN¥0.14 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.62 1.89 USD |
+0.07
|
CN¥2.71B 376.92M USD | CN¥1.34M 186.83K USD | CN¥13.52 1.88 USD | CN¥13.65 1.9 USD | CN¥2.71B 376.92M USD | 20.63 | CN¥0.66 0.09 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.06 0.84 USD |
-0.66
|
CN¥2.70B 375.59M USD | CN¥13.61M 1.89M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥2.70B 375.59M USD | 0 | -CN¥0.64 -0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.29 2.54 USD |
+0.49
|
CN¥2.68B 373M USD | CN¥2.34M 325.79K USD | CN¥18.09 2.52 USD | CN¥18.35 2.55 USD | CN¥2.68B 373M USD | 0 | -CN¥0.86 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥2.59B 359.62M USD | CN¥3.10M 430.6K USD | CN¥10.64 1.48 USD | CN¥11.15 1.55 USD | CN¥2.59B 359.62M USD | 0 | -CN¥0.27 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.84 1.23 USD |
-1.89
|
CN¥2.43B 338.33M USD | CN¥16.96M 2.36M USD | CN¥8.72 1.21 USD | CN¥9.17 1.28 USD | CN¥2.43B 338.33M USD | 0 | -CN¥1.69 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.14 3.36 USD |
+0.04
|
CN¥2.41B 335.65M USD | CN¥1.53M 213.08K USD | CN¥23.95 3.33 USD | CN¥24.47 3.4 USD | CN¥2.41B 335.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.83 2.2 USD |
-0.38
|
CN¥2.39B 332.8M USD | CN¥1.23M 170.9K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥2.39B 332.8M USD | 1583.00 | CN¥0.01 0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.00 1.81 USD |
0
|
CN¥2.36B 327.57M USD | CN¥1.72M 238.58K USD | CN¥12.90 1.79 USD | CN¥13.18 1.83 USD | CN¥2.36B 327.57M USD | 61.90 | CN¥0.21 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.64 3.43 USD |
-0.44
|
CN¥2.35B 326.63M USD | CN¥566.70K 78.8K USD | CN¥24.61 3.42 USD | CN¥24.94 3.47 USD | CN¥2.35B 326.63M USD | 224.00 | CN¥0.11 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.73 1.07 USD |
+1.58
|
CN¥2.33B 324.66M USD | CN¥5.66M 786.83K USD | CN¥7.55 1.05 USD | CN¥7.87 1.09 USD | CN¥2.33B 324.66M USD | 96.62 | CN¥0.08 0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.87 2.35 USD |
+0.9
|
CN¥2.21B 307.24M USD | CN¥1.25M 173.15K USD | CN¥16.75 2.33 USD | CN¥16.92 2.35 USD | CN¥2.21B 307.24M USD | 70.29 | CN¥0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.69 1.07 USD |
-0.13
|
CN¥2.18B 302.95M USD | CN¥2.39M 332.73K USD | CN¥7.66 1.07 USD | CN¥7.77 1.08 USD | CN¥2.18B 302.95M USD | 19.22 | CN¥0.40 0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.75 2.19 USD |
-0.13
|
CN¥2.17B 302.16M USD | CN¥786.30K 109.33K USD | CN¥15.64 2.17 USD | CN¥15.85 2.2 USD | CN¥2.17B 302.16M USD | 393.75 | CN¥0.04 0.005 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.48 2.43 USD |
+0.98
|
CN¥2.01B 279.22M USD | CN¥1.72M 239.53K USD | CN¥17.20 2.39 USD | CN¥17.54 2.44 USD | CN¥2.01B 279.22M USD | 0 | -CN¥1.64 -0.2 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.52 1.05 USD |
+0.67
|
CN¥1.96B 271.86M USD | CN¥2.42M 335.82K USD | CN¥7.49 1.04 USD | CN¥7.58 1.05 USD | CN¥1.96B 271.86M USD | 0 | -CN¥0.80 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}