Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (98)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (98)
Shanghai (98)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (98)
- Shenzhen (138)
Tiêu dùng phòng thủ (98)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,590.3 221.12 USD |
-0.89
|
$2T 277.77B USD | $14.6K 2.03K USD | $1,590 221.08 USD | $1,590 221.08 USD | $2T 277.77B USD | 22.42 | $70.93 9.86 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205.11 28.52 USD |
-0.15
|
$250.23B 34.79B USD | $122.6K 17.05K USD | $204.5 28.43 USD | $205.74 28.61 USD | $250.23B 34.79B USD | 19.81 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.07 5.85 USD |
+0.05
|
$233.93B 32.53B USD | $347.1K 48.26K USD | $41.95 5.83 USD | $42.19 5.87 USD | $233.93B 32.53B USD | 35.35 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.75 4.14 USD |
-0.3
|
$189.39B 26.33B USD | $30.51M 4.24M USD | $29.69 4.13 USD | $29.97 4.17 USD | $189.39B 26.33B USD | 25.42 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $273.2 37.99 USD |
+0.06
|
$142.07B 19.75B USD | $78.3K 10.89K USD | $271.81 37.79 USD | $274.95 38.23 USD | $142.07B 19.75B USD | 38.91 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.95 10.28 USD |
-0.4
|
$85.57B 11.9B USD | $9.5K 1.32K USD | $73.91 10.28 USD | $73.91 10.28 USD | $85.57B 11.9B USD | 22.61 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.21 6.7 USD |
-0.27
|
$60.11B 8.36B USD | $3.92M 545.26K USD | $47.82 6.65 USD | $48.68 6.77 USD | $60.11B 8.36B USD | 17.03 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $97.5 13.56 USD |
-1.71
|
$38.63B 5.37B USD | $469.2K 65.24K USD | $97.01 13.49 USD | $98.57 13.71 USD | $38.63B 5.37B USD | 23.43 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $46.05 6.4 USD |
-0.28
|
$36.84B 5.12B USD | $4.26M 592.2K USD | $46.02 6.4 USD | $46.5 6.47 USD | $36.84B 5.12B USD | 14.66 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.07 5.02 USD |
-1.26
|
$31.33B 4.36B USD | $242.4K 33.7K USD | $36.02 5.01 USD | $36.44 5.07 USD | $31.33B 4.36B USD | 22.54 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.26 3.37 USD |
-0.16
|
$30.57B 4.25B USD | $111K 15.43K USD | $24.22 3.37 USD | $24.4 3.39 USD | $30.57B 4.25B USD | 20.55 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $57.03 7.93 USD |
-0.44
|
$27.6B 3.84B USD | $138.6K 19.27K USD | $56.83 7.9 USD | $57.2 7.95 USD | $27.6B 3.84B USD | 24.26 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.02 2.09 USD |
-0.53
|
$26.7B 3.71B USD | $28.88M 4.01M USD | $14.93 2.08 USD | $15.08 2.1 USD | $26.7B 3.71B USD | 25.03 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.67 11.08 USD |
+0.16
|
$23.37B 3.25B USD | $75.4K 10.48K USD | $79.31 11.03 USD | $79.68 11.08 USD | $23.37B 3.25B USD | 16.16 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.01 1.11 USD |
-0.5
|
$22.9B 3.18B USD | $999.4K 138.96K USD | $8 1.11 USD | $8.04 1.12 USD | $22.9B 3.18B USD | 400.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.55 6.47 USD |
-0.09
|
$22.69B 3.16B USD | $4.5K 625.7 USD | $46.46 6.46 USD | $46.46 6.46 USD | $22.69B 3.16B USD | 16.80 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.39 5.06 USD |
-0.11
|
$21.83B 3.04B USD | $85.4K 11.87K USD | $36.28 5.04 USD | $36.57 5.08 USD | $21.83B 3.04B USD | 12.99 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
0
|
$19.85B 2.76B USD | $329.6K 45.83K USD | $9.26 1.29 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.5 6.74 USD |
-0.72
|
$19.45B 2.7B USD | $294.8K 40.99K USD | $47.64 6.62 USD | $48.5 6.74 USD | $19.45B 2.7B USD | 53.29 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.09 7.8 USD |
-0.57
|
$18.68B 2.6B USD | $206.7K 28.74K USD | $56.06 7.79 USD | $56.3 7.83 USD | $18.68B 2.6B USD | 124.64 | $0.45 0.06 USD | |
| SH JAHWA 600315.SS | $24.35 3.39 USD |
-0.29
|
$16.37B 2.28B USD | $496.94K 69.1K USD | $24.11 3.35 USD | $24.35 3.39 USD | $16.37B 2.28B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.74 2.47 USD |
-0.28
|
$16.23B 2.26B USD | $8.76M 1.22M USD | $17.7 2.46 USD | $17.89 2.49 USD | $16.23B 2.26B USD | 20.15 | $0.88 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.83 5.12 USD |
-0.38
|
$16.04B 2.23B USD | $52.2K 7.26K USD | $36.8 5.12 USD | $37.48 5.21 USD | $16.04B 2.23B USD | 34.74 | $1.06 0.15 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $50.6 7.04 USD |
-0.86
|
$14.94B 2.08B USD | $3.03M 420.95K USD | $50 6.95 USD | $52.28 7.27 USD | $14.94B 2.08B USD | 67.46 | $0.75 0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.07 3.9 USD |
-0.43
|
$14.73B 2.05B USD | $128K 17.8K USD | $28.05 3.9 USD | $28.2 3.92 USD | $14.73B 2.05B USD | 15.94 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.74 1.35 USD |
-0.1
|
$13.42B 1.87B USD | $138.5K 19.26K USD | $9.72 1.35 USD | $9.74 1.35 USD | $13.42B 1.87B USD | 19.48 | $0.5 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.05 3.62 USD |
+1.37
|
$13.34B 1.85B USD | $1.06M 147.87K USD | $25.3 3.52 USD | $26.15 3.64 USD | $13.34B 1.85B USD | 84.03 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.39 1.58 USD |
-1.13
|
$12.13B 1.69B USD | $11.65M 1.62M USD | $11.36 1.58 USD | $11.6 1.61 USD | $12.13B 1.69B USD | 23.24 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.76 1.64 USD |
-0.68
|
$12.09B 1.68B USD | $168.9K 23.48K USD | $11.76 1.64 USD | $11.82 1.64 USD | $12.09B 1.68B USD | 23.05 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
-0.94
|
$11.62B 1.62B USD | $12.17M 1.69M USD | $8.39 1.17 USD | $8.54 1.19 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.46 0.9 USD |
-1.07
|
$11.59B 1.61B USD | $67.23M 9.35M USD | $6.46 0.9 USD | $6.61 0.92 USD | $11.59B 1.61B USD | 43.06 | $0.15 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.93 0.55 USD |
0
|
$10.23B 1.42B USD | $212.8K 29.59K USD | $3.91 0.54 USD | $3.93 0.55 USD | $10.23B 1.42B USD | 3.60 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.2 2.25 USD |
-0.98
|
$9.82B 1.37B USD | $779.4K 108.37K USD | $16.2 2.25 USD | $16.41 2.28 USD | $9.82B 1.37B USD | 55.86 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.28 2.68 USD |
-0.52
|
$9.78B 1.36B USD | $94.4K 13.13K USD | $19.22 2.67 USD | $19.36 2.69 USD | $9.78B 1.36B USD | 24.40 | $0.79 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $58.59 8.15 USD |
+1.54
|
$9.04B 1.26B USD | $8.1K 1.13K USD | $58 8.06 USD | $58 8.06 USD | $9.04B 1.26B USD | 22.97 | $2.55 0.35 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
+0.36
|
$8.86B 1.23B USD | $13.85M 1.93M USD | $5.52 0.77 USD | $5.57 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-0.13
|
$8.66B 1.2B USD | $168.7K 23.46K USD | $7.78 1.08 USD | $7.83 1.09 USD | $8.66B 1.2B USD | 65.08 | $0.12 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $9.06 1.26 USD |
-0.33
|
$8.26B 1.15B USD | $224.8K 31.26K USD | $9.06 1.26 USD | $9.11 1.27 USD | $8.26B 1.15B USD | 41.18 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.58 1.19 USD |
+0.12
|
$7.83B 1.09B USD | $128.7K 17.89K USD | $8.5 1.18 USD | $8.58 1.19 USD | $7.83B 1.09B USD | 13.83 | $0.62 0.09 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.22 3.37 USD |
+0.5
|
$7.83B 1.09B USD | $9.96M 1.38M USD | $23.32 3.24 USD | $24.74 3.44 USD | $7.83B 1.09B USD | 30.65 | $0.79 0.11 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.02 0.84 USD |
-0.5
|
$7.59B 1.06B USD | $483K 67.16K USD | $6.02 0.84 USD | $6.05 0.84 USD | $7.59B 1.06B USD | 24.07 | $0.25 0.03 USD | |
| BMGC 600073.SS | $7.73 1.07 USD |
-0.26
|
$7.25B 1.01B USD | $216.9K 30.16K USD | $7.68 1.07 USD | $7.76 1.08 USD | $7.25B 1.01B USD | 25.76 | $0.3 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.86 2.07 USD |
-0.4
|
$7.12B 990.66M USD | $218K 30.31K USD | $14.85 2.06 USD | $14.99 2.08 USD | $7.12B 990.66M USD | 36.24 | $0.41 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.64 2.31 USD |
-0.89
|
$7.06B 981.67M USD | $400 55.62 USD | $16.62 2.31 USD | $16.62 2.31 USD | $7.06B 981.67M USD | 44.97 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.84 2.06 USD |
-0.27
|
$7.02B 976.35M USD | $2.4M 333.06K USD | $14.83 2.06 USD | $14.95 2.08 USD | $7.02B 976.35M USD | 25.58 | $0.58 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.71 1.91 USD |
-1.65
|
$6.89B 957.6M USD | $7.85M 1.09M USD | $13.6 1.89 USD | $13.99 1.95 USD | $6.89B 957.6M USD | 195.85 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
-0.31
|
$6.87B 955.5M USD | $484.1K 67.31K USD | $6.34 0.88 USD | $6.38 0.89 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-0.45
|
$6.75B 937.99M USD | $435.4K 60.54K USD | $4.46 0.62 USD | $4.52 0.63 USD | $6.75B 937.99M USD | 89.39 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.2 1.42 USD |
+0.49
|
$6.71B 932.92M USD | $5.73M 797.19K USD | $10.16 1.41 USD | $10.28 1.43 USD | $6.71B 932.92M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.62 1.89 USD |
-0.58
|
$6.19B 860.53M USD | $122.8K 17.07K USD | $13.56 1.89 USD | $13.66 1.9 USD | $6.19B 860.53M USD | 123.81 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.93 1.52 USD |
-0.46
|
$5.99B 832.33M USD | $7.72M 1.07M USD | $10.91 1.52 USD | $11.13 1.55 USD | $5.99B 832.33M USD | 37.68 | $0.29 0.04 USD | |
| CITIC NIYA 600084.SS | $5.31 0.74 USD |
+0.19
|
$5.97B 829.67M USD | $3.53M 490.92K USD | $5.29 0.74 USD | $5.43 0.76 USD | $5.97B 829.67M USD | 265.50 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
-0.4
|
$5.8B 805.95M USD | $213.7K 29.71K USD | $7.45 1.04 USD | $7.49 1.04 USD | $5.8B 805.95M USD | 39.26 | $0.19 0.03 USD | |
| V V 600300.SS | $3.47 0.48 USD |
-0.85
|
$5.61B 780.24M USD | $1.09M 151.7K USD | $3.47 0.48 USD | $3.5 0.49 USD | $5.61B 780.24M USD | 16.52 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.88 0.4 USD |
-1.37
|
$5.61B 779.63M USD | $32.61M 4.53M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.61B 779.63M USD | 57.60 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.05 1.81 USD |
-0.46
|
$5.39B 748.82M USD | $80K 11.12K USD | $13.02 1.81 USD | $13.11 1.82 USD | $5.39B 748.82M USD | 25.58 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.74 1.77 USD |
-1.01
|
$5.03B 698.7M USD | $436.6K 60.71K USD | $12.67 1.76 USD | $12.82 1.78 USD | $5.03B 698.7M USD | 22.35 | $0.57 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.69 1.63 USD |
-1.6
|
$5B 695.18M USD | $570.8K 79.37K USD | $11.6 1.61 USD | $11.78 1.64 USD | $5B 695.18M USD | 29.97 | $0.39 0.05 USD | |
| Bestore Co.,Ltd 603719.SS | $11.73 1.63 USD |
-1.1
|
$4.7B 654.02M USD | $543.7K 75.6K USD | $11.72 1.63 USD | $11.87 1.65 USD | $4.7B 654.02M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.81 2.62 USD |
+1.13
|
$4.51B 626.56M USD | $5.91M 821.97K USD | $18.42 2.56 USD | $19.02 2.64 USD | $4.51B 626.56M USD | 16.79 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.18 1.83 USD |
-0.6
|
$4.41B 612.86M USD | $19.2K 2.67K USD | $13.15 1.83 USD | $13.15 1.83 USD | $4.41B 612.86M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.85 0.95 USD |
-0.29
|
$4.4B 611.26M USD | $429K 59.65K USD | $6.84 0.95 USD | $6.88 0.96 USD | $4.4B 611.26M USD | 342.50 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.56 5.08 USD |
-0.73
|
$4.36B 606.2M USD | $1.57M 218.77K USD | $36.52 5.08 USD | $37.41 5.2 USD | $4.36B 606.2M USD | 15.82 | $2.31 0.32 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.01 2.64 USD |
-1.86
|
$4.28B 595.27M USD | $1.44M 199.57K USD | $18.98 2.64 USD | $19.4 2.7 USD | $4.28B 595.27M USD | 146.23 | $0.13 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.19 0.72 USD |
-0.95
|
$4.25B 590.8M USD | $11.88M 1.65M USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.25B 590.8M USD | 86.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.57 0.5 USD |
-1.11
|
$4.04B 561.9M USD | $1.19M 165.86K USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.04B 561.9M USD | 0 | -$0.1 -0.01 USD | |
| TONGYI 600506.SS | $19.8 2.75 USD |
+1.54
|
$3.8B 528.64M USD | $686K 95.38K USD | $19.6 2.73 USD | $19.89 2.77 USD | $3.8B 528.64M USD | 116.47 | $0.17 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.67 0.79 USD |
-1.05
|
$3.79B 527.43M USD | $695.9K 96.76K USD | $5.67 0.79 USD | $5.75 0.8 USD | $3.79B 527.43M USD | 567.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.21 0.86 USD |
0
|
$3.73B 518.49M USD | $5.04M 700.69K USD | $6.16 0.86 USD | $6.29 0.87 USD | $3.73B 518.49M USD | 0 | -$0.07 -0.009 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.11 1.96 USD |
-0.35
|
$3.7B 514.43M USD | $165.1K 22.96K USD | $14.03 1.95 USD | $14.19 1.97 USD | $3.7B 514.43M USD | 78.38 | $0.18 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.14 0.85 USD |
-0.49
|
$3.6B 500.84M USD | $247.2K 34.37K USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.6B 500.84M USD | 76.75 | $0.08 0.01 USD | |
| HZSY 600191.SS | $7.38 1.03 USD |
-0.4
|
$3.58B 497.61M USD | $105.8K 14.71K USD | $7.37 1.02 USD | $7.41 1.03 USD | $3.58B 497.61M USD | 105.42 | $0.07 0.009 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-0.86
|
$3.35B 465.19M USD | $1.2M 166.55K USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.14 3.36 USD |
-0.66
|
$3.33B 463.2M USD | $764.46K 106.29K USD | $24 3.34 USD | $24.46 3.4 USD | $3.33B 463.2M USD | 37.13 | $0.65 0.09 USD | |
| Ganso Co., Ltd. 603886.SS | $13.61 1.89 USD |
-0.44
|
$3.27B 454.17M USD | $99.1K 13.78K USD | $13.6 1.89 USD | $13.7 1.9 USD | $3.27B 454.17M USD | 14.03 | $0.97 0.13 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.25B 452.07M USD | $23.72M 3.3M USD | $6.12 0.85 USD | $6.2 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.34 0.74 USD |
0
|
$3.05B 423.51M USD | $420.2K 58.43K USD | $5.32 0.74 USD | $5.37 0.75 USD | $3.05B 423.51M USD | 178.00 | $0.03 0.004 USD | |
| LIANGMIANZHEN 600249.SS | $5.53 0.77 USD |
+0.36
|
$3.04B 422.9M USD | $23.41M 3.26M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.04B 422.9M USD | 46.08 | $0.12 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.25 1.43 USD |
-0.49
|
$2.94B 408.39M USD | $297.8K 41.41K USD | $10.15 1.41 USD | $10.3 1.43 USD | $2.94B 408.39M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.48 1.6 USD |
-0.35
|
$2.87B 399.05M USD | $134.7K 18.73K USD | $11.44 1.59 USD | $11.52 1.6 USD | $2.87B 399.05M USD | 44.15 | $0.26 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.99 1.67 USD |
-2.45
|
$2.82B 392.11M USD | $1.47M 204.59K USD | $11.96 1.66 USD | $12.16 1.69 USD | $2.82B 392.11M USD | 74.93 | $0.16 0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.26 1.29 USD |
+0.43
|
$2.71B 376.71M USD | $449.8K 62.54K USD | $9.23 1.28 USD | $9.29 1.29 USD | $2.71B 376.71M USD | 66.14 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.63 0.64 USD |
-0.43
|
$2.69B 374.27M USD | $788.7K 109.66K USD | $4.62 0.64 USD | $4.65 0.65 USD | $2.69B 374.27M USD | 0 | -$0.4 -0.05 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.21 3.64 USD |
-0.91
|
$2.58B 359.38M USD | $35.3K 4.91K USD | $26.15 3.64 USD | $26.65 3.71 USD | $2.58B 359.38M USD | 37.44 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.74 0.94 USD |
-0.15
|
$2.57B 357.54M USD | $185.4K 25.78K USD | $6.72 0.93 USD | $6.76 0.94 USD | $2.57B 357.54M USD | 224.66 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $10.01 1.39 USD |
-0.2
|
$2.41B 335.34M USD | $170.8K 23.75K USD | $9.92 1.38 USD | $10.06 1.4 USD | $2.41B 335.34M USD | 37.07 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.26 1.01 USD |
-0.27
|
$2.41B 335.22M USD | $136K 18.91K USD | $7.24 1.01 USD | $7.27 1.01 USD | $2.41B 335.22M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $4.84 0.67 USD |
-0.41
|
$2.33B 323.86M USD | $283.3K 39.39K USD | $4.83 0.67 USD | $4.86 0.68 USD | $2.33B 323.86M USD | 0 | -$0.15 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.84 3.18 USD |
-1.04
|
$2.29B 319M USD | $57.8K 8.04K USD | $22.83 3.17 USD | $23.05 3.2 USD | $2.29B 319M USD | 0 | -$0.84 -0.1 USD | |
| HAI NAN YEDAO 600238.SS | $5.02 0.7 USD |
-1.95
|
$2.25B 312.84M USD | $25M 3.48M USD | $5.02 0.7 USD | $5.34 0.74 USD | $2.25B 312.84M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.04 1.26 USD |
-1.09
|
$2.21B 307.5M USD | $271.2K 37.71K USD | $9.02 1.25 USD | $9.14 1.27 USD | $2.21B 307.5M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3 0.42 USD |
0
|
$2.14B 298.19M USD | $1.1K 152.95 USD | $2.98 0.41 USD | $3 0.42 USD | $2.14B 298.19M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.44 1.31 USD |
+0.21
|
$1.89B 262.51M USD | $203.2K 28.25K USD | $9.35 1.3 USD | $9.47 1.32 USD | $1.89B 262.51M USD | 72.61 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.17 0.72 USD |
-0.19
|
$1.66B 230.84M USD | $178.9K 24.87K USD | $5.13 0.71 USD | $5.22 0.73 USD | $1.66B 230.84M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.01 0.42 USD |
-0.99
|
$1.29B 178.88M USD | $244.3K 33.97K USD | $3 0.42 USD | $3.04 0.42 USD | $1.29B 178.88M USD | 0 | -$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}