Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (95)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (95)
Shanghai (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (95)
- Shenzhen (134)
Tiêu dùng phòng thủ (95)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,430.01 198.83 USD |
+0.42
|
CN¥1.79T 248.99B USD | CN¥2.54M 353.19K USD | CN¥1,419.50 197.37 USD | CN¥1,433.09 199.26 USD | CN¥1.79T 248.99B USD | 19.91 | CN¥71.79 9.98 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥182.05 25.31 USD |
+0.48
|
CN¥222.09B 30.88B USD | CN¥4.10M 569.82K USD | CN¥179.48 24.96 USD | CN¥182.12 25.32 USD | CN¥222.09B 30.88B USD | 18.04 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.51 5.08 USD |
+0.8
|
CN¥213.65B 29.71B USD | CN¥6.94M 964.8K USD | CN¥36.08 5.02 USD | CN¥36.55 5.08 USD | CN¥213.65B 29.71B USD | 29.92 | CN¥1.22 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.92 4.02 USD |
-0.24
|
CN¥182.93B 25.44B USD | CN¥26.36M 3.67M USD | CN¥28.80 4 USD | CN¥29.16 4.05 USD | CN¥182.93B 25.44B USD | 22.77 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥262.52 36.5 USD |
-1.33
|
CN¥136.51B 18.98B USD | CN¥1.15M 160.34K USD | CN¥260.50 36.22 USD | CN¥265.50 36.92 USD | CN¥136.51B 18.98B USD | 31.14 | CN¥8.43 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.12 8.78 USD |
-0.79
|
CN¥86.11B 11.97B USD | CN¥5.53M 768.69K USD | CN¥62.67 8.71 USD | CN¥63.72 8.86 USD | CN¥86.11B 11.97B USD | 18.78 | CN¥3.36 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥36.38 5.06 USD |
+0.53
|
CN¥45.36B 6.31B USD | CN¥3.75M 520.88K USD | CN¥36.02 5.01 USD | CN¥36.46 5.07 USD | CN¥45.36B 6.31B USD | 15.74 | CN¥2.31 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.02 2.37 USD |
+0.18
|
CN¥36.40B 5.06B USD | CN¥15.13M 2.1M USD | CN¥16.80 2.34 USD | CN¥17.09 2.38 USD | CN¥36.40B 5.06B USD | 26.59 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.39 5.76 USD |
-0.1
|
CN¥35.93B 5B USD | CN¥3.99M 554.72K USD | CN¥41.20 5.73 USD | CN¥41.73 5.8 USD | CN¥35.93B 5B USD | 24.06 | CN¥1.72 0.24 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.72 3.85 USD |
+0.76
|
CN¥34.93B 4.86B USD | CN¥5.45M 757.36K USD | CN¥27.16 3.78 USD | CN¥27.87 3.88 USD | CN¥34.93B 4.86B USD | 21.65 | CN¥1.28 0.18 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.70 1.63 USD |
+4.56
|
CN¥33.45B 4.65B USD | CN¥89.19M 12.4M USD | CN¥11.16 1.55 USD | CN¥12.08 1.68 USD | CN¥33.45B 4.65B USD | 83.57 | CN¥0.14 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.17 5.59 USD |
+0.65
|
CN¥32.14B 4.47B USD | CN¥2.65M 369.13K USD | CN¥39.88 5.55 USD | CN¥40.36 5.61 USD | CN¥32.14B 4.47B USD | 15.33 | CN¥2.62 0.36 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥69.06 9.6 USD |
+0.03
|
CN¥27.35B 3.8B USD | CN¥3.89M 541.01K USD | CN¥68.00 9.45 USD | CN¥69.45 9.66 USD | CN¥27.35B 3.8B USD | 17.30 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.04 11.13 USD |
-0.04
|
CN¥26.68B 3.71B USD | CN¥3.73M 518.06K USD | CN¥79.42 11.04 USD | CN¥80.64 11.21 USD | CN¥26.68B 3.71B USD | 17.21 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
+1.64
|
CN¥26.38B 3.67B USD | CN¥16.47M 2.29M USD | CN¥14.56 2.02 USD | CN¥14.86 2.07 USD | CN¥26.38B 3.67B USD | 23.93 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.49 7.44 USD |
-0.96
|
CN¥25.89B 3.6B USD | CN¥1.52M 211.64K USD | CN¥53.45 7.43 USD | CN¥54.01 7.51 USD | CN¥25.89B 3.6B USD | 25.35 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.93 8.05 USD |
+1.56
|
CN¥19.28B 2.68B USD | CN¥6.54M 908.99K USD | CN¥56.28 7.83 USD | CN¥57.93 8.05 USD | CN¥19.28B 2.68B USD | 115.85 | CN¥0.50 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.62 5.37 USD |
+1.74
|
CN¥18.83B 2.62B USD | CN¥2.15M 298.73K USD | CN¥37.78 5.25 USD | CN¥38.65 5.37 USD | CN¥18.83B 2.62B USD | 34.48 | CN¥1.12 0.16 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.46 4.24 USD |
+0.23
|
CN¥18.22B 2.53B USD | CN¥3.70M 513.79K USD | CN¥30.17 4.19 USD | CN¥30.48 4.24 USD | CN¥18.22B 2.53B USD | 16.82 | CN¥1.81 0.25 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.93 3.19 USD |
+0.09
|
CN¥15.41B 2.14B USD | CN¥4.64M 645.73K USD | CN¥22.52 3.13 USD | CN¥22.96 3.19 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.88 4.85 USD |
+0.58
|
CN¥15.19B 2.11B USD | CN¥550.69K 76.57K USD | CN¥34.27 4.77 USD | CN¥34.93 4.86 USD | CN¥15.19B 2.11B USD | 33.86 | CN¥1.03 0.14 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.22 2.26 USD |
+0.06
|
CN¥14.84B 2.06B USD | CN¥5.55M 772.27K USD | CN¥16.10 2.24 USD | CN¥16.24 2.26 USD | CN¥14.84B 2.06B USD | 23.50 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.80 3.87 USD |
-0.14
|
CN¥14.59B 2.03B USD | CN¥1.07M 148.34K USD | CN¥27.57 3.83 USD | CN¥27.95 3.89 USD | CN¥14.59B 2.03B USD | 21.71 | CN¥1.28 0.18 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.39 4.78 USD |
+0.64
|
CN¥13.79B 1.92B USD | CN¥1.93M 267.66K USD | CN¥33.40 4.64 USD | CN¥34.39 4.78 USD | CN¥13.79B 1.92B USD | 39.98 | CN¥0.86 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.77 1.78 USD |
+0.55
|
CN¥13.60B 1.89B USD | CN¥4.32M 601.08K USD | CN¥12.63 1.76 USD | CN¥12.78 1.78 USD | CN¥13.60B 1.89B USD | 23.21 | CN¥0.55 0.08 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.26 3.65 USD |
-0.15
|
CN¥13.39B 1.86B USD | CN¥7.91M 1.1M USD | CN¥25.44 3.54 USD | CN¥26.37 3.67 USD | CN¥13.39B 1.86B USD | 64.04 | CN¥0.41 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.70 5.52 USD |
+2.37
|
CN¥13.27B 1.84B USD | CN¥1.63M 226.71K USD | CN¥38.67 5.38 USD | CN¥39.74 5.53 USD | CN¥13.27B 1.84B USD | 40.92 | CN¥0.97 0.13 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.16 1.27 USD |
+0.77
|
CN¥12.62B 1.76B USD | CN¥5.18M 719.76K USD | CN¥9.04 1.26 USD | CN¥9.16 1.27 USD | CN¥12.62B 1.76B USD | 21.80 | CN¥0.42 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.38 1.3 USD |
+0.75
|
CN¥12.50B 1.74B USD | CN¥7.87M 1.09M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥12.50B 1.74B USD | 24.68 | CN¥0.38 0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.59 0.64 USD |
+1.77
|
CN¥11.95B 1.66B USD | CN¥27.79M 3.86M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥11.95B 1.66B USD | 2.59 | CN¥1.77 0.25 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.15 1.13 USD |
-0.24
|
CN¥11.23B 1.56B USD | CN¥12.19M 1.69M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥11.23B 1.56B USD | 16.30 | CN¥0.50 0.07 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.23 2.81 USD |
+3.74
|
CN¥10.26B 1.43B USD | CN¥5.01M 697.16K USD | CN¥19.51 2.71 USD | CN¥20.44 2.84 USD | CN¥10.26B 1.43B USD | 26.97 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.62 2.87 USD |
+1.68
|
CN¥9.89B 1.37B USD | CN¥5.04M 700.09K USD | CN¥20.11 2.8 USD | CN¥20.63 2.87 USD | CN¥9.89B 1.37B USD | 49.09 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.45 0.76 USD |
+1.49
|
CN¥9.77B 1.36B USD | CN¥23.48M 3.27M USD | CN¥5.34 0.74 USD | CN¥5.46 0.76 USD | CN¥9.77B 1.36B USD | 32.05 | CN¥0.17 0.02 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.91 1.1 USD |
+0.76
|
CN¥8.75B 1.22B USD | CN¥5.89M 819.02K USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥8.75B 1.22B USD | 56.50 | CN¥0.14 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.45 0.76 USD |
+0.55
|
CN¥8.72B 1.21B USD | CN¥18.11M 2.52M USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥8.72B 1.21B USD | 22.70 | CN¥0.24 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.35 2.83 USD |
+4.36
|
CN¥8.63B 1.2B USD | CN¥10.94M 1.52M USD | CN¥18.93 2.63 USD | CN¥20.46 2.84 USD | CN¥8.63B 1.2B USD | 101.75 | CN¥0.20 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.55 2.86 USD |
+0.24
|
CN¥8.63B 1.2B USD | CN¥1.86M 259.3K USD | CN¥20.20 2.81 USD | CN¥20.66 2.87 USD | CN¥8.63B 1.2B USD | 31.61 | CN¥0.65 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥16.87 2.35 USD |
+0.66
|
CN¥8.60B 1.2B USD | CN¥4.33M 601.53K USD | CN¥16.55 2.3 USD | CN¥16.89 2.35 USD | CN¥8.60B 1.2B USD | 23.43 | CN¥0.72 0.1 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.55 0.77 USD |
+1.83
|
CN¥8.34B 1.16B USD | CN¥30.47M 4.24M USD | CN¥5.37 0.75 USD | CN¥5.60 0.78 USD | CN¥8.34B 1.16B USD | 46.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.10 1.27 USD |
+0.66
|
CN¥8.30B 1.15B USD | CN¥5.98M 831.24K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥8.30B 1.15B USD | 39.56 | CN¥0.23 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.29 2.27 USD |
+4.29
|
CN¥8.23B 1.14B USD | CN¥34.13M 4.75M USD | CN¥15.46 2.15 USD | CN¥16.67 2.32 USD | CN¥8.23B 1.14B USD | 325.80 | CN¥0.05 0.006 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.92 2.07 USD |
+0.81
|
CN¥8.17B 1.14B USD | CN¥20.53M 2.85M USD | CN¥14.67 2.04 USD | CN¥15.11 2.1 USD | CN¥8.17B 1.14B USD | 59.67 | CN¥0.25 0.03 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.78 1.92 USD |
+2
|
CN¥8.08B 1.12B USD | CN¥56.66M 7.88M USD | CN¥13.19 1.83 USD | CN¥14.04 1.95 USD | CN¥8.08B 1.12B USD | 689.00 | CN¥0.02 0.002 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.15 1.83 USD |
+0.54
|
CN¥7.97B 1.11B USD | CN¥4.74M 658.62K USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥7.97B 1.11B USD | 101.15 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.99 0.83 USD |
+0.67
|
CN¥7.49B 1.04B USD | CN¥8.75M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥7.49B 1.04B USD | 299.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.86 0.95 USD |
+4.41
|
CN¥7.42B 1.03B USD | CN¥55.75M 7.75M USD | CN¥6.54 0.91 USD | CN¥6.88 0.96 USD | CN¥7.42B 1.03B USD | 137.19 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.62 4.4 USD |
-1.83
|
CN¥6.80B 945.55M USD | CN¥2.50M 348.02K USD | CN¥31.23 4.34 USD | CN¥31.91 4.44 USD | CN¥6.80B 945.55M USD | 22.74 | CN¥1.39 0.19 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.39 1.03 USD |
+1.23
|
CN¥6.74B 937.61M USD | CN¥2.29M 317.89K USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥6.74B 937.61M USD | 36.94 | CN¥0.20 0.03 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.20 1.97 USD |
+0.64
|
CN¥6.72B 934.24M USD | CN¥1.86M 258.62K USD | CN¥14.06 1.95 USD | CN¥14.21 1.98 USD | CN¥6.72B 934.24M USD | 32.27 | CN¥0.44 0.06 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.07 3.76 USD |
+0.48
|
CN¥6.49B 901.71M USD | CN¥2.00M 278.32K USD | CN¥26.74 3.72 USD | CN¥27.22 3.78 USD | CN¥6.49B 901.71M USD | 22.94 | CN¥1.18 0.16 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.80 1.36 USD |
+1.14
|
CN¥6.45B 896.33M USD | CN¥4.48M 623.03K USD | CN¥9.66 1.34 USD | CN¥9.80 1.36 USD | CN¥6.45B 896.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.41 2.14 USD |
+0.2
|
CN¥6.36B 884.65M USD | CN¥30.48M 4.24M USD | CN¥14.60 2.03 USD | CN¥15.61 2.17 USD | CN¥6.36B 884.65M USD | 42.80 | CN¥0.36 0.05 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.58 0.78 USD |
+1.82
|
CN¥6.27B 871.86M USD | CN¥5.70M 793.08K USD | CN¥5.43 0.76 USD | CN¥5.60 0.78 USD | CN¥6.27B 871.86M USD | 558.00 | CN¥0.01 0.001 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.21 0.45 USD |
+3.55
|
CN¥6.25B 868.97M USD | CN¥57.06M 7.93M USD | CN¥3.07 0.43 USD | CN¥3.22 0.45 USD | CN¥6.25B 868.97M USD | 64.20 | CN¥0.05 0.006 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.65 0.92 USD |
+0.91
|
CN¥6.24B 867.06M USD | CN¥6.40M 889.61K USD | CN¥6.56 0.91 USD | CN¥6.66 0.93 USD | CN¥6.24B 867.06M USD | 0 | CN¥0.00 0 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.45 1.73 USD |
+0.89
|
CN¥6.04B 839.46M USD | CN¥26.93M 3.74M USD | CN¥12.23 1.7 USD | CN¥12.77 1.78 USD | CN¥6.04B 839.46M USD | 155.62 | CN¥0.08 0.01 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.64 0.51 USD |
+2.25
|
CN¥5.89B 818.46M USD | CN¥41.04M 5.71M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.89B 818.46M USD | 14.56 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.60 1.75 USD |
+2.61
|
CN¥5.73B 796.08M USD | CN¥6.90M 958.87K USD | CN¥12.20 1.7 USD | CN¥12.87 1.79 USD | CN¥5.73B 796.08M USD | 210.00 | CN¥0.06 0.008 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.05 1.26 USD |
0
|
CN¥5.51B 765.98M USD | CN¥5.05M 702.29K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥5.51B 765.98M USD | 452.50 | CN¥0.02 0.002 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.75 1.77 USD |
+0.16
|
CN¥5.45B 758.21M USD | CN¥4.40M 612.3K USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥5.45B 758.21M USD | 25.50 | CN¥0.50 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.37 1.02 USD |
+1.1
|
CN¥5.27B 732.9M USD | CN¥11.13M 1.55M USD | CN¥7.18 1 USD | CN¥7.39 1.03 USD | CN¥5.27B 732.9M USD | 737.00 | CN¥0.01 0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.24 1.7 USD |
+1.83
|
CN¥4.91B 682.46M USD | CN¥4.36M 606.15K USD | CN¥11.94 1.66 USD | CN¥12.26 1.7 USD | CN¥4.91B 682.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.76 5.67 USD |
+0.3
|
CN¥4.86B 675.84M USD | CN¥544.08K 75.65K USD | CN¥40.36 5.61 USD | CN¥41.01 5.7 USD | CN¥4.86B 675.84M USD | 16.84 | CN¥2.42 0.34 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.02 3.48 USD |
+2.54
|
CN¥4.80B 668.01M USD | CN¥14.12M 1.96M USD | CN¥24.30 3.38 USD | CN¥25.09 3.49 USD | CN¥4.80B 668.01M USD | 89.35 | CN¥0.28 0.04 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.09 1.68 USD |
+1.09
|
CN¥4.72B 655.78M USD | CN¥3.21M 445.66K USD | CN¥11.86 1.65 USD | CN¥12.11 1.68 USD | CN¥4.72B 655.78M USD | 22.38 | CN¥0.54 0.08 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥4.67B 648.86M USD | CN¥16.61M 2.31M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥4.67B 648.86M USD | 63.33 | CN¥0.09 0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.73 1.07 USD |
+0.52
|
CN¥4.64B 645.4M USD | CN¥13.57M 1.89M USD | CN¥7.55 1.05 USD | CN¥7.80 1.08 USD | CN¥4.64B 645.4M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.79 1.92 USD |
+3.45
|
CN¥4.61B 641.23M USD | CN¥11.18M 1.55M USD | CN¥13.18 1.83 USD | CN¥13.84 1.92 USD | CN¥4.61B 641.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥19.47 2.71 USD |
+10
|
CN¥4.58B 636.73M USD | CN¥24.59M 3.42M USD | CN¥17.34 2.41 USD | CN¥19.47 2.71 USD | CN¥4.58B 636.73M USD | 114.52 | CN¥0.17 0.02 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.29 2.82 USD |
+0.84
|
CN¥4.57B 635.34M USD | CN¥2.56M 356.24K USD | CN¥19.62 2.73 USD | CN¥20.36 2.83 USD | CN¥4.57B 635.34M USD | 2029.00 | CN¥0.01 0.001 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.11 0.99 USD |
+1.86
|
CN¥4.56B 634.47M USD | CN¥22.80M 3.17M USD | CN¥6.93 0.96 USD | CN¥7.11 0.99 USD | CN¥4.56B 634.47M USD | 237.00 | CN¥0.03 0.004 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥3.02 0.42 USD |
+0.67
|
CN¥4.41B 613.49M USD | CN¥307.62M 42.77M USD | CN¥2.84 0.39 USD | CN¥3.08 0.43 USD | CN¥4.41B 613.49M USD | 100.66 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.82 3.87 USD |
+0.94
|
CN¥3.84B 533.81M USD | CN¥1.91M 264.96K USD | CN¥27.30 3.8 USD | CN¥28.04 3.9 USD | CN¥3.84B 533.81M USD | 51.51 | CN¥0.54 0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.60 0.78 USD |
+1.82
|
CN¥3.75B 520.92M USD | CN¥8.91M 1.24M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥3.75B 520.92M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.60 0.92 USD |
+2.96
|
CN¥3.48B 484.36M USD | CN¥27.13M 3.77M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.29 0.87 USD |
+0.8
|
CN¥3.46B 481.02M USD | CN¥9.24M 1.29M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥3.46B 481.02M USD | 157.25 | CN¥0.04 0.005 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥34.57 4.81 USD |
-0.69
|
CN¥3.41B 474.01M USD | CN¥1.72M 238.57K USD | CN¥34.22 4.76 USD | CN¥35.06 4.87 USD | CN¥3.41B 474.01M USD | 45.48 | CN¥0.76 0.11 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.92 1.94 USD |
+3.26
|
CN¥3.37B 469.12M USD | CN¥27.16M 3.78M USD | CN¥13.40 1.86 USD | CN¥14.27 1.98 USD | CN¥3.37B 469.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.99 1.95 USD |
+9.98
|
CN¥3.36B 466.85M USD | CN¥15.68M 2.18M USD | CN¥12.61 1.75 USD | CN¥13.99 1.95 USD | CN¥3.36B 466.85M USD | 26.39 | CN¥0.53 0.07 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.94 0.41 USD |
+0.68
|
CN¥3.33B 462.74M USD | CN¥13.44M 1.87M USD | CN¥2.88 0.4 USD | CN¥2.94 0.41 USD | CN¥3.33B 462.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.59 1.75 USD |
+2.19
|
CN¥3.15B 437.64M USD | CN¥20.13M 2.8M USD | CN¥12.15 1.69 USD | CN¥12.95 1.8 USD | CN¥3.15B 437.64M USD | 38.15 | CN¥0.33 0.05 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.46 0.9 USD |
+2.87
|
CN¥3.11B 432.26M USD | CN¥27.52M 3.83M USD | CN¥6.19 0.86 USD | CN¥6.52 0.91 USD | CN¥3.11B 432.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.57 1.47 USD |
+1.05
|
CN¥3.03B 421.14M USD | CN¥2.59M 359.84K USD | CN¥10.34 1.44 USD | CN¥10.58 1.47 USD | CN¥3.03B 421.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.80 4.14 USD |
+0.37
|
CN¥2.99B 416.21M USD | CN¥1.05M 145.53K USD | CN¥29.40 4.09 USD | CN¥29.90 4.16 USD | CN¥2.99B 416.21M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.52 0.91 USD |
-2.1
|
CN¥2.92B 406.32M USD | CN¥6.22M 864.24K USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥2.92B 406.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.04 0.56 USD |
-0.74
|
CN¥2.89B 401.59M USD | CN¥11.40M 1.58M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥2.89B 401.59M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.91 1.66 USD |
-3.8
|
CN¥2.87B 398.99M USD | CN¥17.76M 2.47M USD | CN¥11.59 1.61 USD | CN¥12.26 1.7 USD | CN¥2.87B 398.99M USD | 27.69 | CN¥0.43 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.82 0.67 USD |
+2.12
|
CN¥2.80B 389.63M USD | CN¥10.08M 1.4M USD | CN¥4.69 0.65 USD | CN¥4.83 0.67 USD | CN¥2.80B 389.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.24 1.01 USD |
+2.26
|
CN¥2.76B 384.06M USD | CN¥6.69M 930.19K USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.76B 384.06M USD | 362.00 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.18 1.28 USD |
+2.8
|
CN¥2.69B 373.45M USD | CN¥10.54M 1.47M USD | CN¥8.89 1.24 USD | CN¥9.20 1.28 USD | CN¥2.69B 373.45M USD | 131.14 | CN¥0.07 0.009 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.35 1.58 USD |
+1.16
|
CN¥2.27B 315.63M USD | CN¥4.96M 690.06K USD | CN¥11.13 1.55 USD | CN¥11.39 1.58 USD | CN¥2.27B 315.63M USD | 56.75 | CN¥0.20 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.80 0.95 USD |
+2.72
|
CN¥2.26B 313.98M USD | CN¥7.74M 1.08M USD | CN¥6.53 0.91 USD | CN¥6.81 0.95 USD | CN¥2.26B 313.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.98 0.83 USD |
+1.87
|
CN¥1.92B 267M USD | CN¥6.08M 844.8K USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥1.92B 267M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥1.53B 213.34M USD | CN¥5.13M 713.17K USD | CN¥3.35 0.47 USD | CN¥3.43 0.48 USD | CN¥1.53B 213.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}