Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (99)
Shanghai (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (139)
Tiêu dùng phòng thủ (99)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,458.99 202.86 USD |
-0.23
|
CN¥1.83T 254.04B USD | CN¥2.67M 371.13K USD | CN¥1,447.00 201.2 USD | CN¥1,462.18 203.31 USD | CN¥1.83T 254.04B USD | 20.32 | CN¥71.80 9.98 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥199.56 27.75 USD |
+0.29
|
CN¥243.46B 33.85B USD | CN¥6.82M 947.79K USD | CN¥195.57 27.19 USD | CN¥200.99 27.95 USD | CN¥243.46B 33.85B USD | 19.77 | CN¥10.09 1.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.62 5.37 USD |
-0.08
|
CN¥223.66B 31.1B USD | CN¥14.90M 2.07M USD | CN¥38.32 5.33 USD | CN¥38.72 5.38 USD | CN¥223.66B 31.1B USD | 31.91 | CN¥1.21 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.35 3.94 USD |
+0.28
|
CN¥179.32B 24.93B USD | CN¥71.82M 9.99M USD | CN¥28.08 3.9 USD | CN¥28.45 3.96 USD | CN¥179.32B 24.93B USD | 22.32 | CN¥1.27 0.18 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥278.10 38.67 USD |
+0.44
|
CN¥144.62B 20.11B USD | CN¥2.06M 286.21K USD | CN¥274.10 38.11 USD | CN¥283.53 39.42 USD | CN¥144.62B 20.11B USD | 33.02 | CN¥8.42 1.17 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.16 9.2 USD |
0
|
CN¥79.61B 11.07B USD | CN¥4.73M 658.31K USD | CN¥65.68 9.13 USD | CN¥66.25 9.21 USD | CN¥79.61B 11.07B USD | 19.51 | CN¥3.39 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.94 5.41 USD |
-0.71
|
CN¥48.55B 6.75B USD | CN¥7.78M 1.08M USD | CN¥38.57 5.36 USD | CN¥39.18 5.45 USD | CN¥48.55B 6.75B USD | 16.85 | CN¥2.31 0.32 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.62 2.45 USD |
+9.99
|
CN¥37.69B 5.24B USD | CN¥59.54M 8.28M USD | CN¥15.91 2.21 USD | CN¥17.62 2.45 USD | CN¥37.69B 5.24B USD | 27.53 | CN¥0.64 0.09 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.68 1.76 USD |
-1.09
|
CN¥36.25B 5.04B USD | CN¥45.11M 6.27M USD | CN¥12.60 1.75 USD | CN¥12.86 1.79 USD | CN¥36.25B 5.04B USD | 90.57 | CN¥0.14 0.02 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥43.50 6.05 USD |
-0.8
|
CN¥34.80B 4.84B USD | CN¥7.46M 1.04M USD | CN¥42.83 5.96 USD | CN¥43.70 6.08 USD | CN¥34.80B 4.84B USD | 16.60 | CN¥2.62 0.36 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.48 3.82 USD |
-1.29
|
CN¥34.63B 4.82B USD | CN¥7.46M 1.04M USD | CN¥27.38 3.81 USD | CN¥28.10 3.91 USD | CN¥34.63B 4.82B USD | 21.46 | CN¥1.28 0.18 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥39.67 5.52 USD |
+0.23
|
CN¥34.44B 4.79B USD | CN¥6.16M 856.73K USD | CN¥39.12 5.44 USD | CN¥39.83 5.54 USD | CN¥34.44B 4.79B USD | 23.06 | CN¥1.72 0.24 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.54 10.23 USD |
+0.3
|
CN¥29.12B 4.05B USD | CN¥6.15M 854.79K USD | CN¥72.27 10.05 USD | CN¥73.86 10.27 USD | CN¥29.12B 4.05B USD | 18.43 | CN¥3.99 0.55 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.87 2.07 USD |
+0.27
|
CN¥26.43B 3.68B USD | CN¥16.12M 2.24M USD | CN¥14.72 2.05 USD | CN¥14.88 2.07 USD | CN¥26.43B 3.68B USD | 23.98 | CN¥0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.35 7.56 USD |
+0.65
|
CN¥26.30B 3.66B USD | CN¥3.33M 462.73K USD | CN¥53.73 7.47 USD | CN¥54.35 7.56 USD | CN¥26.30B 3.66B USD | 25.75 | CN¥2.11 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥77.21 10.74 USD |
-1.11
|
CN¥25.11B 3.49B USD | CN¥7.38M 1.03M USD | CN¥76.50 10.64 USD | CN¥77.85 10.82 USD | CN¥25.11B 3.49B USD | 16.60 | CN¥4.65 0.65 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.31 9.36 USD |
+2.56
|
CN¥22.40B 3.11B USD | CN¥31.97M 4.45M USD | CN¥66.10 9.19 USD | CN¥67.88 9.44 USD | CN¥22.40B 3.11B USD | 131.98 | CN¥0.51 0.07 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.87 5.96 USD |
-1.13
|
CN¥20.90B 2.91B USD | CN¥4.82M 670.01K USD | CN¥42.51 5.91 USD | CN¥42.97 5.97 USD | CN¥20.90B 2.91B USD | 38.27 | CN¥1.12 0.16 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.39 4.5 USD |
-0.52
|
CN¥19.37B 2.69B USD | CN¥5.19M 721.91K USD | CN¥32.22 4.48 USD | CN¥32.44 4.51 USD | CN¥19.37B 2.69B USD | 17.89 | CN¥1.81 0.25 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.41 3.39 USD |
-1.09
|
CN¥16.41B 2.28B USD | CN¥5.26M 731.32K USD | CN¥24.22 3.37 USD | CN¥24.68 3.43 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.87 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.42 4.23 USD |
-0.78
|
CN¥15.96B 2.22B USD | CN¥2.03M 281.87K USD | CN¥30.29 4.21 USD | CN¥30.78 4.28 USD | CN¥15.96B 2.22B USD | 23.76 | CN¥1.28 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.48 5.07 USD |
+0.14
|
CN¥15.89B 2.21B USD | CN¥725.16K 100.83K USD | CN¥36.04 5.01 USD | CN¥36.56 5.08 USD | CN¥15.89B 2.21B USD | 35.41 | CN¥1.03 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥17.07 2.37 USD |
-0.7
|
CN¥15.61B 2.17B USD | CN¥18.72M 2.6M USD | CN¥16.92 2.35 USD | CN¥17.17 2.39 USD | CN¥15.61B 2.17B USD | 24.73 | CN¥0.69 0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.80 0.81 USD |
+3.57
|
CN¥15.10B 2.1B USD | CN¥118.51M 16.48M USD | CN¥5.51 0.77 USD | CN¥5.91 0.82 USD | CN¥15.10B 2.1B USD | 3.27 | CN¥1.77 0.25 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.91 1.8 USD |
-1.07
|
CN¥13.75B 1.91B USD | CN¥7.52M 1.04M USD | CN¥12.86 1.79 USD | CN¥13.04 1.81 USD | CN¥13.75B 1.91B USD | 23.47 | CN¥0.55 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.74 3.72 USD |
-0.07
|
CN¥13.64B 1.9B USD | CN¥8.33M 1.16M USD | CN¥26.10 3.63 USD | CN¥26.89 3.74 USD | CN¥13.64B 1.9B USD | 65.21 | CN¥0.41 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.94 4.72 USD |
-1.28
|
CN¥13.61B 1.89B USD | CN¥3.81M 529.52K USD | CN¥33.35 4.64 USD | CN¥34.38 4.78 USD | CN¥13.61B 1.89B USD | 39.46 | CN¥0.86 0.12 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.83 1.37 USD |
-0.51
|
CN¥13.10B 1.82B USD | CN¥17.07M 2.37M USD | CN¥9.71 1.35 USD | CN¥9.88 1.37 USD | CN¥13.10B 1.82B USD | 25.86 | CN¥0.38 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.47 1.32 USD |
+0.42
|
CN¥13.05B 1.81B USD | CN¥7.72M 1.07M USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥13.05B 1.81B USD | 22.54 | CN¥0.42 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥41.48 5.77 USD |
-8.03
|
CN¥12.13B 1.69B USD | CN¥5.58M 776.18K USD | CN¥41.02 5.7 USD | CN¥44.80 6.23 USD | CN¥12.13B 1.69B USD | 43.66 | CN¥0.95 0.13 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.72 1.21 USD |
+2.23
|
CN¥12.02B 1.67B USD | CN¥30.50M 4.24M USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥12.02B 1.67B USD | 17.44 | CN¥0.50 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.75 3.3 USD |
+0.76
|
CN¥11.39B 1.58B USD | CN¥41.28M 5.74M USD | CN¥23.28 3.24 USD | CN¥24.81 3.45 USD | CN¥11.39B 1.58B USD | 56.54 | CN¥0.42 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.15 2.94 USD |
+0.76
|
CN¥10.73B 1.49B USD | CN¥11.09M 1.54M USD | CN¥20.56 2.86 USD | CN¥21.22 2.95 USD | CN¥10.73B 1.49B USD | 28.19 | CN¥0.75 0.1 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
+1.72
|
CN¥10.60B 1.47B USD | CN¥74.77M 10.4M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥10.60B 1.47B USD | 34.76 | CN¥0.17 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.71 2.6 USD |
-0.69
|
CN¥9.54B 1.33B USD | CN¥8.87M 1.23M USD | CN¥18.53 2.58 USD | CN¥18.77 2.61 USD | CN¥9.54B 1.33B USD | 25.98 | CN¥0.72 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.43 1.17 USD |
+1.57
|
CN¥9.33B 1.3B USD | CN¥16.81M 2.34M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥9.33B 1.3B USD | 60.21 | CN¥0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.81 0.81 USD |
+1.75
|
CN¥9.29B 1.29B USD | CN¥30.01M 4.17M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥9.29B 1.29B USD | 24.20 | CN¥0.24 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.77 3.03 USD |
+0.83
|
CN¥9.14B 1.27B USD | CN¥5.06M 704.06K USD | CN¥21.22 2.95 USD | CN¥21.88 3.04 USD | CN¥9.14B 1.27B USD | 33.49 | CN¥0.65 0.09 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.02 0.84 USD |
+10.05
|
CN¥9.04B 1.26B USD | CN¥20.19M 2.81M USD | CN¥6.02 0.84 USD | CN¥6.02 0.84 USD | CN¥9.04B 1.26B USD | 50.16 | CN¥0.12 0.02 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.88 1.37 USD |
-1
|
CN¥9.01B 1.25B USD | CN¥14.15M 1.97M USD | CN¥9.82 1.37 USD | CN¥9.96 1.38 USD | CN¥9.01B 1.25B USD | 42.95 | CN¥0.23 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.79 1.92 USD |
-0.07
|
CN¥8.36B 1.16B USD | CN¥7.30M 1.02M USD | CN¥13.68 1.9 USD | CN¥13.83 1.92 USD | CN¥8.36B 1.16B USD | 106.07 | CN¥0.13 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.43 0.89 USD |
+0.94
|
CN¥8.04B 1.12B USD | CN¥27.20M 3.78M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥8.04B 1.12B USD | 321.50 | CN¥0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥32.08 4.46 USD |
+4.43
|
CN¥7.69B 1.07B USD | CN¥16.75M 2.33M USD | CN¥29.50 4.1 USD | CN¥33.50 4.66 USD | CN¥7.69B 1.07B USD | 27.18 | CN¥1.18 0.16 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.52 2.44 USD |
+0.75
|
CN¥7.43B 1.03B USD | CN¥1.42M 197.98K USD | CN¥17.26 2.4 USD | CN¥17.56 2.44 USD | CN¥7.43B 1.03B USD | 87.59 | CN¥0.20 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.30 1.85 USD |
+1.29
|
CN¥7.28B 1.01B USD | CN¥17.22M 2.39M USD | CN¥12.94 1.8 USD | CN¥13.39 1.86 USD | CN¥7.28B 1.01B USD | 53.20 | CN¥0.25 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.68 0.93 USD |
+0.75
|
CN¥7.23B 1.01B USD | CN¥23.61M 3.28M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥7.23B 1.01B USD | 133.59 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.90 1.1 USD |
+0.38
|
CN¥7.21B 1B USD | CN¥4.58M 637.49K USD | CN¥7.79 1.08 USD | CN¥7.92 1.1 USD | CN¥7.21B 1B USD | 39.50 | CN¥0.20 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.30 1.99 USD |
-0.07
|
CN¥7.20B 1B USD | CN¥36.84M 5.12M USD | CN¥14.01 1.95 USD | CN¥14.63 2.03 USD | CN¥7.20B 1B USD | 286.00 | CN¥0.05 0.006 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.39 4.64 USD |
+0.18
|
CN¥7.18B 998.49M USD | CN¥1.63M 226.9K USD | CN¥33.00 4.59 USD | CN¥33.45 4.65 USD | CN¥7.18B 998.49M USD | 24.02 | CN¥1.39 0.19 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥15.03 2.09 USD |
-0.66
|
CN¥7.11B 988.85M USD | CN¥4.77M 663.26K USD | CN¥14.91 2.07 USD | CN¥15.07 2.1 USD | CN¥7.11B 988.85M USD | 34.15 | CN¥0.44 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥7.05B 979.56M USD | CN¥16.82M 2.34M USD | CN¥10.50 1.46 USD | CN¥10.72 1.49 USD | CN¥7.05B 979.56M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.59B 916.61M USD | CN¥19.74M 2.74M USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥6.59B 916.61M USD | 0 | CN¥0.00 0 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥6.45B 896.86M USD | CN¥3.49M 485.44K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥6.45B 896.86M USD | 574.00 | CN¥0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.41 1.45 USD |
+1.07
|
CN¥6.34B 881.09M USD | CN¥23.72M 3.3M USD | CN¥10.20 1.42 USD | CN¥10.63 1.48 USD | CN¥6.34B 881.09M USD | 520.50 | CN¥0.02 0.002 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.24 0.45 USD |
+1.89
|
CN¥6.31B 877.09M USD | CN¥51.95M 7.22M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥6.31B 877.09M USD | 64.79 | CN¥0.05 0.006 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.05B 840.95M USD | CN¥69.66M 9.69M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥6.05B 840.95M USD | 14.96 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.33 1.99 USD |
+1.7
|
CN¥5.92B 822.65M USD | CN¥7.26M 1.01M USD | CN¥13.94 1.94 USD | CN¥14.40 2 USD | CN¥5.92B 822.65M USD | 39.80 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.77 1.91 USD |
-0.07
|
CN¥5.89B 818.87M USD | CN¥20.27M 2.82M USD | CN¥13.30 1.85 USD | CN¥13.99 1.95 USD | CN¥5.89B 818.87M USD | 27.53 | CN¥0.50 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.29 1.71 USD |
+0.49
|
CN¥5.58B 776.5M USD | CN¥4.31M 599.06K USD | CN¥12.13 1.69 USD | CN¥12.32 1.71 USD | CN¥5.58B 776.5M USD | 204.83 | CN¥0.06 0.008 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.60 3.98 USD |
+5.85
|
CN¥5.49B 763.59M USD | CN¥43.48M 6.05M USD | CN¥26.96 3.75 USD | CN¥29.42 4.09 USD | CN¥5.49B 763.59M USD | 102.14 | CN¥0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥5.37B 747.19M USD | CN¥15.65M 2.18M USD | CN¥9.12 1.27 USD | CN¥9.43 1.31 USD | CN¥5.37B 747.19M USD | 916.00 | CN¥0.01 0.001 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.50 1.04 USD |
0
|
CN¥5.36B 745.83M USD | CN¥13.84M 1.92M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥5.36B 745.83M USD | 750.00 | CN¥0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.17 3.22 USD |
-1.45
|
CN¥5.22B 725.53M USD | CN¥5.01M 696.35K USD | CN¥22.90 3.18 USD | CN¥23.62 3.28 USD | CN¥5.22B 725.53M USD | 2317.00 | CN¥0.01 0.001 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.32 1.85 USD |
+3.02
|
CN¥5.20B 722.49M USD | CN¥24.48M 3.4M USD | CN¥13.16 1.83 USD | CN¥13.83 1.92 USD | CN¥5.20B 722.49M USD | 24.66 | CN¥0.54 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.83 1.78 USD |
+1.5
|
CN¥5.14B 715.35M USD | CN¥7.37M 1.03M USD | CN¥12.54 1.74 USD | CN¥12.90 1.79 USD | CN¥5.14B 715.35M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.87 5.68 USD |
+0.17
|
CN¥4.87B 677.67M USD | CN¥897.20K 124.75K USD | CN¥40.60 5.65 USD | CN¥41.19 5.73 USD | CN¥4.87B 677.67M USD | 16.88 | CN¥2.42 0.34 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.94 1.38 USD |
+5.63
|
CN¥4.82B 670.22M USD | CN¥16.89M 2.35M USD | CN¥9.30 1.29 USD | CN¥10.02 1.39 USD | CN¥4.82B 670.22M USD | 124.25 | CN¥0.08 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.86 0.81 USD |
+7.92
|
CN¥4.80B 667.07M USD | CN¥44.36M 6.17M USD | CN¥5.39 0.75 USD | CN¥5.97 0.83 USD | CN¥4.80B 667.07M USD | 65.11 | CN¥0.09 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.81 1.09 USD |
+1.56
|
CN¥4.69B 652.08M USD | CN¥13.71M 1.91M USD | CN¥7.58 1.05 USD | CN¥7.84 1.09 USD | CN¥4.69B 652.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.68 1.9 USD |
+1.41
|
CN¥4.57B 636.11M USD | CN¥11.13M 1.55M USD | CN¥13.33 1.85 USD | CN¥13.75 1.91 USD | CN¥4.57B 636.11M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.95 0.97 USD |
+1.16
|
CN¥4.46B 620.19M USD | CN¥26.39M 3.67M USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥4.46B 620.19M USD | 231.66 | CN¥0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
+0.34
|
CN¥3.96B 550.68M USD | CN¥11.48M 1.6M USD | CN¥5.86 0.81 USD | CN¥5.93 0.82 USD | CN¥3.96B 550.68M USD | 148.00 | CN¥0.04 0.005 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.61 0.36 USD |
+2.35
|
CN¥3.81B 530.2M USD | CN¥58.48M 8.13M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥3.81B 530.2M USD | 87.00 | CN¥0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.40 3.81 USD |
+1.11
|
CN¥3.78B 525.75M USD | CN¥2.32M 322.83K USD | CN¥26.80 3.73 USD | CN¥27.83 3.87 USD | CN¥3.78B 525.75M USD | 50.74 | CN¥0.54 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.18 5.31 USD |
+2.47
|
CN¥3.77B 523.51M USD | CN¥2.80M 388.83K USD | CN¥37.00 5.14 USD | CN¥38.38 5.34 USD | CN¥3.77B 523.51M USD | 50.23 | CN¥0.76 0.11 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.79 0.94 USD |
+1.34
|
CN¥3.73B 519.26M USD | CN¥19.04M 2.65M USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.73B 519.26M USD | 169.75 | CN¥0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.17 0.44 USD |
0
|
CN¥3.59B 498.94M USD | CN¥36.38M 5.06M USD | CN¥3.15 0.44 USD | CN¥3.23 0.45 USD | CN¥3.59B 498.94M USD | 0 | -CN¥0.10 -0.01 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.61 0.92 USD |
+0.46
|
CN¥3.49B 485.09M USD | CN¥18.61M 2.59M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥3.49B 485.09M USD | 50.84 | CN¥0.13 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.86 1.93 USD |
-1.56
|
CN¥3.36B 467.1M USD | CN¥45.94M 6.39M USD | CN¥13.75 1.91 USD | CN¥14.88 2.07 USD | CN¥3.36B 467.1M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥14.26 1.98 USD |
+2.22
|
CN¥3.35B 466.34M USD | CN¥38.51M 5.36M USD | CN¥13.50 1.88 USD | CN¥14.50 2.02 USD | CN¥3.35B 466.34M USD | 83.88 | CN¥0.17 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.34 4.5 USD |
+0.15
|
CN¥3.25B 451.68M USD | CN¥1.42M 198.08K USD | CN¥32.14 4.47 USD | CN¥32.64 4.54 USD | CN¥3.25B 451.68M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.89 1.51 USD |
+0.18
|
CN¥3.12B 433.89M USD | CN¥4.42M 614.7K USD | CN¥10.74 1.49 USD | CN¥10.91 1.52 USD | CN¥3.12B 433.89M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥12.99 1.81 USD |
+0.15
|
CN¥3.12B 433.48M USD | CN¥3.26M 453.05K USD | CN¥12.85 1.79 USD | CN¥13.02 1.81 USD | CN¥3.12B 433.48M USD | 24.50 | CN¥0.53 0.07 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.82 0.95 USD |
-0.44
|
CN¥3.06B 425.02M USD | CN¥4.65M 647.01K USD | CN¥6.75 0.94 USD | CN¥6.89 0.96 USD | CN¥3.06B 425.02M USD | 0 | -CN¥0.30 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.06 1.68 USD |
+0.75
|
CN¥3.02B 419.22M USD | CN¥6.11M 849.51K USD | CN¥11.79 1.64 USD | CN¥12.16 1.69 USD | CN¥3.02B 419.22M USD | 36.54 | CN¥0.33 0.05 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.21 0.59 USD |
+4.99
|
CN¥3.01B 418.48M USD | CN¥1.88M 260.71K USD | CN¥4.21 0.59 USD | CN¥4.21 0.59 USD | CN¥3.01B 418.48M USD | 0 | -CN¥1.24 -0.1 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.12 0.85 USD |
+1.16
|
CN¥2.95B 409.51M USD | CN¥17.17M 2.39M USD | CN¥5.98 0.83 USD | CN¥6.15 0.86 USD | CN¥2.95B 409.51M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.06 0.7 USD |
+0.4
|
CN¥2.94B 409.03M USD | CN¥12.22M 1.7M USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.97 1.66 USD |
+0.84
|
CN¥2.88B 401M USD | CN¥4.78M 665.03K USD | CN¥11.75 1.63 USD | CN¥11.99 1.67 USD | CN¥2.88B 401M USD | 27.83 | CN¥0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥2.81B 390.96M USD | CN¥8.05M 1.12M USD | CN¥7.29 1.01 USD | CN¥7.38 1.03 USD | CN¥2.81B 390.96M USD | 368.50 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.45 1.31 USD |
+0.53
|
CN¥2.76B 384.44M USD | CN¥6.89M 957.91K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥2.76B 384.44M USD | 135.00 | CN¥0.07 0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.37 1.02 USD |
+0.68
|
CN¥2.45B 340.3M USD | CN¥6.05M 840.71K USD | CN¥7.27 1.01 USD | CN¥7.39 1.03 USD | CN¥2.45B 340.3M USD | 0 | -CN¥0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.61 1.61 USD |
+1.84
|
CN¥2.32B 322.86M USD | CN¥6.10M 847.93K USD | CN¥11.31 1.57 USD | CN¥11.65 1.62 USD | CN¥2.32B 322.86M USD | 58.04 | CN¥0.20 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.63 0.92 USD |
+0.91
|
CN¥2.13B 296.03M USD | CN¥9.89M 1.38M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.13B 296.03M USD | 0 | -CN¥0.24 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.44 0.48 USD |
+3.3
|
CN¥1.55B 215.85M USD | CN¥12.41M 1.73M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.16 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}