国家/地区：中国，交易所：Shanghai ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (34)
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (57)
日常消费品 (34)
- {{item.name}}
- 所有版块
- 日常消费品 (34)
包装食品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.55 5.92 USD |
+1.75
|
$236.6B 32.9B USD | $9.05M 1.26M USD | $41.82 5.81 USD | $42.75 5.94 USD | $236.6B 32.9B USD | 36.68 | $1.16 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.14 4.05 USD |
+0.48
|
$185.5B 25.79B USD | $21.92M 3.05M USD | $28.93 4.02 USD | $29.28 4.07 USD | $185.5B 25.79B USD | 15.41 | $1.89 0.26 USD | |
| ANGEL YEAST 600298.SS | $34.22 4.76 USD |
+2.79
|
$29.73B 4.13B USD | $11.16M 1.55M USD | $33.01 4.59 USD | $34.34 4.77 USD | $29.73B 4.13B USD | 21.65 | $1.58 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78 10.85 USD |
+0.24
|
$22.88B 3.18B USD | $2.29M 317.94K USD | $77.38 10.76 USD | $78.49 10.91 USD | $22.88B 3.18B USD | 16.25 | $4.8 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.53 1.33 USD |
+0.85
|
$20.38B 2.83B USD | $20.96M 2.91M USD | $9.41 1.31 USD | $9.61 1.34 USD | $20.38B 2.83B USD | 11.21 | $0.85 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.87 1.93 USD |
-0.29
|
$14.81B 2.06B USD | $8.24M 1.15M USD | $13.78 1.92 USD | $14.04 1.95 USD | $14.81B 2.06B USD | 23.50 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.17 3.64 USD |
+0.31
|
$13.4B 1.86B USD | $10.74M 1.49M USD | $25.98 3.61 USD | $26.55 3.69 USD | $13.4B 1.86B USD | 84.41 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.47 1.59 USD |
-0.52
|
$11.85B 1.65B USD | $9.24M 1.28M USD | $11.42 1.59 USD | $11.56 1.61 USD | $11.85B 1.65B USD | 22.94 | $0.5 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
-0.12
|
$11.65B 1.62B USD | $11.25M 1.56M USD | $8.37 1.16 USD | $8.48 1.18 USD | $11.65B 1.62B USD | 15.34 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.31 0.88 USD |
-3.37
|
$11.32B 1.57B USD | $107.8M 14.99M USD | $6.3 0.88 USD | $6.55 0.91 USD | $11.32B 1.57B USD | 57.36 | $0.11 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.58 2.31 USD |
+0.36
|
$10.05B 1.4B USD | $15.16M 2.11M USD | $16.43 2.28 USD | $16.84 2.34 USD | $10.05B 1.4B USD | 57.17 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.92 1.1 USD |
+0.51
|
$8.78B 1.22B USD | $12.33M 1.71M USD | $7.84 1.09 USD | $7.97 1.11 USD | $8.78B 1.22B USD | 66.00 | $0.12 0.02 USD | |
| BMGC 600073.SS | $8.19 1.14 USD |
-1.56
|
$7.8B 1.08B USD | $17.23M 2.4M USD | $8.02 1.12 USD | $8.37 1.16 USD | $7.8B 1.08B USD | 35.60 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
-0.24
|
$7.02B 975.77M USD | $852.8K 118.58K USD | $16.39 2.28 USD | $16.7 2.32 USD | $7.02B 975.77M USD | 34.37 | $0.48 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.2 2.11 USD |
+6.97
|
$6.91B 960.35M USD | $20.47M 2.85M USD | $14.2 1.97 USD | $15.63 2.17 USD | $6.91B 960.35M USD | 43.42 | $0.35 0.05 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
-0.88
|
$6.82B 948.48M USD | $35.82M 4.98M USD | $4.44 0.62 USD | $4.6 0.64 USD | $6.82B 948.48M USD | 64.00 | $0.07 0.009 USD | |
| V V 600300.SS | $3.98 0.55 USD |
-3.16
|
$6.65B 924.14M USD | $204.24M 28.4M USD | $3.85 0.54 USD | $4.06 0.56 USD | $6.65B 924.14M USD | 16.58 | $0.24 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $18.05 2.51 USD |
+0.28
|
$5.83B 810.86M USD | $4.76M 661.21K USD | $17.88 2.49 USD | $18.49 2.57 USD | $5.83B 810.86M USD | 30.08 | $0.6 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.55 1.88 USD |
+4.47
|
$5.8B 805.79M USD | $25.85M 3.59M USD | $12.56 1.75 USD | $13.62 1.89 USD | $5.8B 805.79M USD | 35.65 | $0.38 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.02 1.95 USD |
-0.14
|
$5.79B 805.63M USD | $5.59M 777.14K USD | $13.9 1.93 USD | $14.45 2.01 USD | $5.79B 805.63M USD | 19.74 | $0.71 0.1 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
+0.41
|
$5.72B 795.14M USD | $7.8M 1.08M USD | $7.31 1.02 USD | $7.41 1.03 USD | $5.72B 795.14M USD | 28.30 | $0.26 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.56 1.75 USD |
-0.16
|
$5.04B 701.42M USD | $7.31M 1.02M USD | $12.45 1.73 USD | $12.83 1.78 USD | $5.04B 701.42M USD | 628.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.34 1.72 USD |
-1.12
|
$4.92B 684.44M USD | $9.64M 1.34M USD | $12.21 1.7 USD | $12.52 1.74 USD | $4.92B 684.44M USD | 26.25 | $0.47 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.44 2.7 USD |
+1.09
|
$4.66B 647.55M USD | $4.73M 658.22K USD | $19.08 2.65 USD | $19.65 2.73 USD | $4.66B 647.55M USD | 17.20 | $1.13 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.66 0.93 USD |
-1.77
|
$4.35B 605.02M USD | $24.35M 3.39M USD | $6.65 0.92 USD | $6.77 0.94 USD | $4.35B 605.02M USD | 0 | $0 0 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.87 1.93 USD |
-6.54
|
$3.89B 541.05M USD | $20.38M 2.83M USD | $13.58 1.89 USD | $14.35 2 USD | $3.89B 541.05M USD | 138.69 | $0.1 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $14.88 2.07 USD |
+9.98
|
$3.5B 486.62M USD | $67.59M 9.4M USD | $12.18 1.69 USD | $14.88 2.07 USD | $3.5B 486.62M USD | 93.00 | $0.16 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.22 3.37 USD |
+1.25
|
$3.34B 464.73M USD | $1.08M 149.91K USD | $23.75 3.3 USD | $24.62 3.42 USD | $3.34B 464.73M USD | 35.10 | $0.69 0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.21 3.78 USD |
+0.07
|
$2.68B 373.09M USD | $832.1K 115.7K USD | $26.85 3.73 USD | $27.45 3.82 USD | $2.68B 373.09M USD | 38.87 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.5 1.32 USD |
-0.84
|
$2.34B 325.87M USD | $20.33M 2.83M USD | $9.01 1.25 USD | $9.58 1.33 USD | $2.34B 325.87M USD | 0 | -$0.07 -0.009 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10 1.39 USD |
+5.82
|
$2B 278.09M USD | $31.87M 4.43M USD | $9.39 1.31 USD | $10.4 1.45 USD | $2B 278.09M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}