国家/地区：中国，交易所：Shanghai ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (34)
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (57)
日常消费品 (34)
- {{item.name}}
- 所有版块
- 日常消费品 (34)
包装食品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.67 5.65 USD |
-0.42
|
$226.15B 31.44B USD | $11.66M 1.62M USD | $40.11 5.58 USD | $40.87 5.68 USD | $226.15B 31.44B USD | 35.67 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.29 3.93 USD |
+1.62
|
$180.09B 25.04B USD | $43.33M 6.02M USD | $27.7 3.85 USD | $28.35 3.94 USD | $180.09B 25.04B USD | 15.04 | $1.88 0.26 USD | |
| ANGEL YEAST 600298.SS | $34.52 4.8 USD |
-0.95
|
$29.99B 4.17B USD | $4.18M 581.28K USD | $34.22 4.76 USD | $35.07 4.88 USD | $29.99B 4.17B USD | 22.56 | $1.53 0.21 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.35 11.03 USD |
-1.01
|
$23.27B 3.24B USD | $2.51M 348.92K USD | $78.71 10.94 USD | $80.87 11.24 USD | $23.27B 3.24B USD | 16.56 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.8 1.36 USD |
+1.24
|
$20.96B 2.91B USD | $18.17M 2.53M USD | $9.61 1.34 USD | $9.82 1.37 USD | $20.96B 2.91B USD | 11.66 | $0.84 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.49 2.01 USD |
+0.91
|
$15.43B 2.15B USD | $9.08M 1.26M USD | $14.12 1.96 USD | $14.55 2.02 USD | $15.43B 2.15B USD | 24.55 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.45 3.4 USD |
+3.87
|
$12.52B 1.74B USD | $19.11M 2.66M USD | $23 3.2 USD | $24.65 3.43 USD | $12.52B 1.74B USD | 111.13 | $0.22 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.43 1.59 USD |
+0.09
|
$11.75B 1.63B USD | $8.45M 1.17M USD | $11.27 1.57 USD | $11.49 1.6 USD | $11.75B 1.63B USD | 23.81 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
+0.96
|
$11.63B 1.62B USD | $12.02M 1.67M USD | $8.3 1.15 USD | $8.46 1.18 USD | $11.63B 1.62B USD | 15.34 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.25 0.87 USD |
+1.46
|
$11.21B 1.56B USD | $97.86M 13.61M USD | $6.04 0.84 USD | $6.3 0.88 USD | $11.21B 1.56B USD | 56.81 | $0.11 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.12 2.24 USD |
+3.2
|
$9.77B 1.36B USD | $30.24M 4.21M USD | $15.46 2.15 USD | $16.63 2.31 USD | $9.77B 1.36B USD | 26.42 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.6 1.06 USD |
+1.33
|
$8.43B 1.17B USD | $10.81M 1.5M USD | $7.46 1.04 USD | $7.61 1.06 USD | $8.43B 1.17B USD | 126.66 | $0.06 0.008 USD | |
| BMGC 600073.SS | $7.85 1.09 USD |
+2.75
|
$7.36B 1.02B USD | $36.71M 5.1M USD | $7.55 1.05 USD | $8 1.11 USD | $7.36B 1.02B USD | 34.13 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.69 2.32 USD |
+0.18
|
$7.08B 984.62M USD | $909.4K 126.45K USD | $16.51 2.3 USD | $16.73 2.33 USD | $7.08B 984.62M USD | 34.77 | $0.48 0.07 USD | |
| SANYUAN 600429.SS | $4.37 0.61 USD |
+1.86
|
$6.6B 917.01M USD | $11.01M 1.53M USD | $4.25 0.59 USD | $4.37 0.61 USD | $6.6B 917.01M USD | 54.62 | $0.08 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.02 1.95 USD |
+0.29
|
$6.37B 885.8M USD | $2.99M 415.59K USD | $13.75 1.91 USD | $14.16 1.97 USD | $6.37B 885.8M USD | 42.48 | $0.33 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.11 2.66 USD |
-9.99
|
$6.17B 858.48M USD | $9M 1.25M USD | $19.11 2.66 USD | $20.98 2.92 USD | $6.17B 858.48M USD | 31.85 | $0.6 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.89 1.93 USD |
+0.65
|
$5.73B 797.02M USD | $3.51M 487.74K USD | $13.62 1.89 USD | $13.95 1.94 USD | $5.73B 797.02M USD | 19.56 | $0.71 0.1 USD | |
| V V 600300.SS | $3.47 0.48 USD |
+3.27
|
$5.61B 780.24M USD | $70.58M 9.81M USD | $3.31 0.46 USD | $3.51 0.49 USD | $5.61B 780.24M USD | 17.35 | $0.2 0.03 USD | |
| GUANNONG 600251.SS | $7.19 1 USD |
+1.27
|
$5.59B 776.78M USD | $9.3M 1.29M USD | $7.01 0.97 USD | $7.23 1.01 USD | $5.59B 776.78M USD | 27.65 | $0.26 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.27 1.71 USD |
+0.82
|
$4.92B 684.13M USD | $4.63M 644.08K USD | $12 1.67 USD | $12.37 1.72 USD | $4.92B 684.13M USD | 613.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.12 1.69 USD |
+2.62
|
$4.78B 664.7M USD | $13.6M 1.89M USD | $11.58 1.61 USD | $12.23 1.7 USD | $4.78B 664.7M USD | 25.78 | $0.47 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.53 2.58 USD |
+1.42
|
$4.6B 638.97M USD | $3.24M 450.42K USD | $18.04 2.51 USD | $18.56 2.58 USD | $4.6B 638.97M USD | 16.54 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.29 1.43 USD |
+1.88
|
$4.4B 611.92M USD | $10.07M 1.4M USD | $9.97 1.39 USD | $10.5 1.46 USD | $4.4B 611.92M USD | 27.81 | $0.37 0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.68 0.93 USD |
+3.09
|
$4.29B 596.09M USD | $33.79M 4.7M USD | $6.47 0.9 USD | $6.77 0.94 USD | $4.29B 596.09M USD | 0 | $0 0 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.96 1.8 USD |
+0.54
|
$3.4B 472.5M USD | $2.66M 369.27K USD | $12.6 1.75 USD | $13.13 1.83 USD | $3.4B 472.5M USD | 117.81 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.07 3.35 USD |
+0.71
|
$3.32B 461.85M USD | $562.36K 78.19K USD | $23.64 3.29 USD | $24.17 3.36 USD | $3.32B 461.85M USD | 34.88 | $0.69 0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.68 3.85 USD |
+1.5
|
$2.73B 379.54M USD | $799.9K 111.22K USD | $27.02 3.76 USD | $27.71 3.85 USD | $2.73B 379.54M USD | 39.54 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.11 1.27 USD |
+1.33
|
$2.23B 309.88M USD | $7.03M 977.93K USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.23B 309.88M USD | 0 | -$0.07 -0.009 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.63 1.2 USD |
+0.7
|
$2.03B 282.23M USD | $3.72M 517.91K USD | $8.48 1.18 USD | $8.64 1.2 USD | $2.03B 282.23M USD | 86.29 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.76 1.22 USD |
+2.1
|
$1.75B 243.6M USD | $4.98M 692.81K USD | $8.52 1.18 USD | $8.79 1.22 USD | $1.75B 243.6M USD | 0 | -$0.26 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}