国家/地区：中国，交易所：Shanghai ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (34)
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (57)
日常消费品 (34)
- {{item.name}}
- 所有版块
- 日常消费品 (34)
包装食品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.02 5.01 USD |
+0.17
|
$200.29B 27.85B USD | $6.77M 941.8K USD | $35.78 4.97 USD | $36.32 5.05 USD | $200.29B 27.85B USD | 34.30 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $26.4 3.67 USD |
-1.79
|
$168.07B 23.37B USD | $55.87M 7.77M USD | $26.32 3.66 USD | $26.96 3.75 USD | $168.07B 23.37B USD | 13.19 | $2 0.28 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.1 4.05 USD |
-0.44
|
$25.28B 3.51B USD | $5.91M 821.8K USD | $28.93 4.02 USD | $29.37 4.08 USD | $25.28B 3.51B USD | 20.34 | $1.43 0.2 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.79 10.96 USD |
-1.78
|
$23.11B 3.21B USD | $3.72M 517.64K USD | $78.4 10.9 USD | $80.8 11.23 USD | $23.11B 3.21B USD | 14.86 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.92 1.38 USD |
+0.3
|
$21.22B 2.95B USD | $25.7M 3.57M USD | $9.86 1.37 USD | $10.08 1.4 USD | $21.22B 2.95B USD | 9.44 | $1.05 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $14.66 2.04 USD |
-0.2
|
$15.07B 2.09B USD | $7.1M 987.11K USD | $14.61 2.03 USD | $14.91 2.07 USD | $15.07B 2.09B USD | 27.66 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.37 1.72 USD |
-0.72
|
$13.18B 1.83B USD | $4.11M 570.78K USD | $12.31 1.71 USD | $12.57 1.75 USD | $13.18B 1.83B USD | 25.77 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.26 1.15 USD |
+0.12
|
$11.39B 1.58B USD | $7.04M 978.89K USD | $8.23 1.14 USD | $8.33 1.16 USD | $11.39B 1.58B USD | 11.97 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.85 2.34 USD |
-0.82
|
$10.45B 1.45B USD | $8.54M 1.19M USD | $16.76 2.33 USD | $17.08 2.37 USD | $10.45B 1.45B USD | 28.55 | $0.59 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.74 1.08 USD |
0
|
$8.61B 1.2B USD | $3.58M 498.02K USD | $7.71 1.07 USD | $7.83 1.09 USD | $8.61B 1.2B USD | 129.00 | $0.06 0.008 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $22.19 3.09 USD |
-0.4
|
$7.17B 996.84M USD | $909.68K 126.48K USD | $22.03 3.06 USD | $22.33 3.1 USD | $7.17B 996.84M USD | 38.25 | $0.58 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.54 1.88 USD |
+0.52
|
$6.93B 964.02M USD | $3.57M 496.93K USD | $13.47 1.87 USD | $13.66 1.9 USD | $6.93B 964.02M USD | 84.62 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $3.72 0.52 USD |
+1.64
|
$6.67B 927.54M USD | $23.55M 3.27M USD | $3.64 0.51 USD | $3.74 0.52 USD | $6.67B 927.54M USD | 41.33 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.85 2.06 USD |
-0.4
|
$6.33B 879.67M USD | $774K 107.62K USD | $14.76 2.05 USD | $14.97 2.08 USD | $6.33B 879.67M USD | 23.20 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.75 2.05 USD |
-0.61
|
$6.06B 842.39M USD | $1.67M 232.84K USD | $14.71 2.05 USD | $14.98 2.08 USD | $6.06B 842.39M USD | 20.20 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.77 1.08 USD |
+0.13
|
$6.04B 839.44M USD | $4.05M 563.24K USD | $7.72 1.07 USD | $7.8 1.08 USD | $6.04B 839.44M USD | 8.93 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.87 0.54 USD |
-0.26
|
$5.87B 816.03M USD | $3.48M 483.31K USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.87B 816.03M USD | 21.49 | $0.18 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.04 0.84 USD |
+1.51
|
$5.66B 787.53M USD | $7.81M 1.09M USD | $5.98 0.83 USD | $6.09 0.85 USD | $5.66B 787.53M USD | 43.14 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $12.57 1.75 USD |
-0.63
|
$5.04B 700.86M USD | $3.07M 426.93K USD | $12.51 1.74 USD | $12.74 1.77 USD | $5.04B 700.86M USD | 52.37 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.83 1.64 USD |
-0.59
|
$4.73B 657.97M USD | $548K 76.2K USD | $11.8 1.64 USD | $11.99 1.67 USD | $4.73B 657.97M USD | 20.05 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.61 1.48 USD |
+0.09
|
$4.18B 581.89M USD | $1.59M 221.07K USD | $10.52 1.46 USD | $10.69 1.49 USD | $4.18B 581.89M USD | 18.61 | $0.57 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.3 0.88 USD |
+0.16
|
$4.04B 562.18M USD | $4.91M 682.74K USD | $6.26 0.87 USD | $6.34 0.88 USD | $4.04B 562.18M USD | 210.00 | $0.03 0.004 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.45 0.34 USD |
+0.82
|
$3.96B 550.89M USD | $17.64M 2.45M USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.96B 550.89M USD | 12.89 | $0.19 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $14.44 2.01 USD |
-1.37
|
$3.61B 502.24M USD | $2.64M 366.82K USD | $14.36 2 USD | $14.63 2.03 USD | $3.61B 502.24M USD | 16.79 | $0.86 0.12 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.44 3.26 USD |
+0.77
|
$3.23B 449.77M USD | $250.73K 34.86K USD | $23.2 3.23 USD | $23.58 3.28 USD | $3.23B 449.77M USD | 27.25 | $0.86 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.81 0.53 USD |
+0.79
|
$3.12B 433.71M USD | $3.96M 550.29K USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.12B 433.71M USD | 47.62 | $0.08 0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.85 1.65 USD |
+1.02
|
$3.11B 432.03M USD | $1.94M 270.29K USD | $11.71 1.63 USD | $11.93 1.66 USD | $3.11B 432.03M USD | 51.52 | $0.23 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.04 0.84 USD |
-0.17
|
$2.58B 359.19M USD | $1.88M 261.66K USD | $5.96 0.83 USD | $6.1 0.85 USD | $2.58B 359.19M USD | 23.23 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.64 3.43 USD |
-0.56
|
$2.43B 337.85M USD | $1.25M 173.35K USD | $24.11 3.35 USD | $25.24 3.51 USD | $2.43B 337.85M USD | 41.76 | $0.59 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.19 1.14 USD |
+0.12
|
$2B 278.59M USD | $3.18M 441.7K USD | $8.16 1.13 USD | $8.28 1.15 USD | $2B 278.59M USD | 102.37 | $0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.21 1 USD |
+0.42
|
$1.7B 235.79M USD | $2.29M 319.1K USD | $7.15 0.99 USD | $7.32 1.02 USD | $1.7B 235.79M USD | 72.09 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.17 1.14 USD |
+0.37
|
$1.63B 227.2M USD | $1.26M 174.9K USD | $8.15 1.13 USD | $8.32 1.16 USD | $1.63B 227.2M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}