国家/地区：中国，交易所：Shanghai ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (34)
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (57)
日常消费品 (34)
- {{item.name}}
- 所有版块
- 日常消费品 (34)
包装食品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.52 5.91 USD |
+1.12
|
$236.44B 32.87B USD | $10.11M 1.41M USD | $41.9 5.83 USD | $42.89 5.96 USD | $236.44B 32.87B USD | 35.43 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.95 4.16 USD |
+0.67
|
$190.66B 26.51B USD | $34.93M 4.86M USD | $29.52 4.1 USD | $30.07 4.18 USD | $190.66B 26.51B USD | 25.38 | $1.18 0.16 USD | |
| ANGEL YEAST 600298.SS | $36.47 5.07 USD |
-0.16
|
$31.73B 4.41B USD | $3.98M 553.75K USD | $36.02 5.01 USD | $36.6 5.09 USD | $31.73B 4.41B USD | 22.79 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.95 11.12 USD |
+0.52
|
$23.45B 3.26B USD | $3.22M 447.36K USD | $78.68 10.94 USD | $80.19 11.15 USD | $23.45B 3.26B USD | 16.11 | $4.96 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.3 1.29 USD |
+0.22
|
$19.89B 2.77B USD | $12.13M 1.69M USD | $9.26 1.29 USD | $9.31 1.29 USD | $19.89B 2.77B USD | 13.67 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.08 3.63 USD |
+1.48
|
$13.35B 1.86B USD | $14.49M 2.01M USD | $25.3 3.52 USD | $26.61 3.7 USD | $13.35B 1.86B USD | 81.50 | $0.32 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
-0.93
|
$12.17B 1.69B USD | $9.35M 1.3M USD | $11.6 1.61 USD | $11.83 1.64 USD | $12.17B 1.69B USD | 23.46 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.39 1.58 USD |
0
|
$12.13B 1.69B USD | $10.85M 1.51M USD | $11.29 1.57 USD | $11.44 1.59 USD | $12.13B 1.69B USD | 23.24 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.54 0.91 USD |
+1.24
|
$11.73B 1.63B USD | $71.3M 9.91M USD | $6.42 0.89 USD | $6.63 0.92 USD | $11.73B 1.63B USD | 40.87 | $0.16 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.46 1.18 USD |
+0.36
|
$11.66B 1.62B USD | $7.43M 1.03M USD | $8.37 1.16 USD | $8.47 1.18 USD | $11.66B 1.62B USD | 17.26 | $0.49 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.34 2.27 USD |
-0.12
|
$9.91B 1.38B USD | $11.58M 1.61M USD | $16.16 2.25 USD | $16.41 2.28 USD | $9.91B 1.38B USD | 56.34 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-0.13
|
$8.67B 1.21B USD | $6.66M 926.11K USD | $7.76 1.08 USD | $7.85 1.09 USD | $8.67B 1.21B USD | 65.08 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.29 3.38 USD |
+0.29
|
$7.85B 1.09B USD | $8.61M 1.2M USD | $23.23 3.23 USD | $24.51 3.41 USD | $7.85B 1.09B USD | 30.74 | $0.79 0.11 USD | |
| BMGC 600073.SS | $7.73 1.07 USD |
-0.26
|
$7.27B 1.01B USD | $10.19M 1.42M USD | $7.65 1.06 USD | $7.76 1.08 USD | $7.27B 1.01B USD | 25.76 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.62 2.31 USD |
-0.12
|
$7.06B 981.67M USD | $962.9K 133.88K USD | $16.47 2.29 USD | $16.76 2.33 USD | $7.06B 981.67M USD | 44.91 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-0.45
|
$6.78B 942.19M USD | $11.96M 1.66M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.78B 942.19M USD | 89.39 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.53 1.88 USD |
-1.24
|
$6.23B 865.58M USD | $3.24M 449.82K USD | $13.47 1.87 USD | $13.67 1.9 USD | $6.23B 865.58M USD | 123.00 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+0.53
|
$5.85B 813.51M USD | $8.32M 1.16M USD | $7.44 1.03 USD | $7.54 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| V V 600300.SS | $3.54 0.49 USD |
+1.14
|
$5.72B 795.98M USD | $55.44M 7.71M USD | $3.46 0.48 USD | $3.55 0.49 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.11 1.82 USD |
0
|
$5.41B 752.27M USD | $3.06M 424.85K USD | $13 1.81 USD | $13.17 1.83 USD | $5.41B 752.27M USD | 25.70 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.91 1.66 USD |
+0.25
|
$5.09B 708.26M USD | $13.85M 1.93M USD | $11.5 1.6 USD | $11.97 1.66 USD | $5.09B 708.26M USD | 30.53 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.83 1.78 USD |
-0.31
|
$5.08B 705.83M USD | $8.01M 1.11M USD | $12.67 1.76 USD | $12.89 1.79 USD | $5.08B 705.83M USD | 22.50 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.81 1.64 USD |
-0.42
|
$4.76B 661.27M USD | $6.6M 918.35K USD | $11.65 1.62 USD | $11.87 1.65 USD | $4.76B 661.27M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.59 2.45 USD |
-2.33
|
$4.51B 626.56M USD | $4.57M 634.82K USD | $17.43 2.42 USD | $18.01 2.5 USD | $4.51B 626.56M USD | 16.75 | $1.05 0.15 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
+0.58
|
$4.43B 616.62M USD | $24.98M 3.47M USD | $6.83 0.95 USD | $6.96 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.2 1.97 USD |
+0.28
|
$3.72B 517.71M USD | $4.05M 563.1K USD | $14 1.95 USD | $14.36 2 USD | $3.72B 517.71M USD | 78.88 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.94 3.33 USD |
-0.83
|
$3.33B 463.2M USD | $666.06K 92.61K USD | $23.76 3.3 USD | $24.15 3.36 USD | $3.33B 463.2M USD | 37.40 | $0.64 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.73 1.77 USD |
+3.58
|
$2.99B 416.31M USD | $34.77M 4.83M USD | $11.96 1.66 USD | $12.82 1.78 USD | $2.99B 416.31M USD | 74.88 | $0.17 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.11 3.63 USD |
-1.29
|
$2.61B 362.67M USD | $844.3K 117.39K USD | $25.89 3.6 USD | $26.65 3.71 USD | $2.61B 362.67M USD | 37.84 | $0.69 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.12 1.27 USD |
-0.22
|
$2.24B 310.91M USD | $5.56M 773.61K USD | $9.02 1.25 USD | $9.18 1.28 USD | $2.24B 310.91M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.46 1.32 USD |
+0.42
|
$1.89B 263.07M USD | $5.28M 734.08K USD | $9.33 1.3 USD | $9.58 1.33 USD | $1.89B 263.07M USD | 72.76 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}