ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (98)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (98)
Shanghai (98)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (98)
- Shenzhen (138)
การป้องกันผู้บริโภค (98)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (17)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (20)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (9)
- อาหารสำเร็จรูป (34)
- บริการด้านการศึกษาและการฝึกอบรม (4)
- ร้านขายของชำ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580 219.69 USD |
-0.06
|
$1.98T 275.97B USD | $1.51M 209.82K USD | $1,570.1 218.31 USD | $1,584.99 220.38 USD | $1.98T 275.97B USD | 22.30 | $70.83 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.94 6.11 USD |
+0.14
|
$244.33B 33.97B USD | $9.1M 1.26M USD | $43.6 6.06 USD | $44.88 6.24 USD | $244.33B 33.97B USD | 36.92 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $193.01 26.84 USD |
-1.81
|
$235.46B 32.74B USD | $4.72M 655.62K USD | $192.95 26.83 USD | $196.81 27.37 USD | $235.46B 32.74B USD | 18.63 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.56 4.25 USD |
+0.53
|
$193.3B 26.88B USD | $26.47M 3.68M USD | $30.27 4.21 USD | $30.7 4.27 USD | $193.3B 26.88B USD | 26.11 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286.88 39.89 USD |
+0.06
|
$149.18B 20.74B USD | $1.5M 208K USD | $284.58 39.57 USD | $292.88 40.72 USD | $149.18B 20.74B USD | 40.98 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $72.4 10.07 USD |
-1.17
|
$85.14B 11.84B USD | $4.12M 572.53K USD | $72.36 10.06 USD | $73.12 10.17 USD | $85.14B 11.84B USD | 22.14 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46 6.4 USD |
-0.04
|
$57.35B 7.97B USD | $5.06M 703.31K USD | $45.88 6.38 USD | $46.2 6.42 USD | $57.35B 7.97B USD | 16.25 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.2 12.96 USD |
-2.94
|
$36.93B 5.13B USD | $7.67M 1.07M USD | $93.11 12.95 USD | $96.2 13.38 USD | $36.93B 5.13B USD | 22.40 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.21 5.87 USD |
-1.72
|
$33.77B 4.7B USD | $6.62M 920.59K USD | $42.1 5.85 USD | $42.94 5.97 USD | $33.77B 4.7B USD | 13.44 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.39 5.06 USD |
+0.03
|
$31.61B 4.4B USD | $5.16M 716.78K USD | $36.21 5.03 USD | $37.08 5.16 USD | $31.61B 4.4B USD | 22.74 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.52 3.41 USD |
-0.69
|
$30.9B 4.3B USD | $2.19M 304.09K USD | $24.35 3.39 USD | $24.97 3.47 USD | $30.9B 4.3B USD | 20.77 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $57.36 7.98 USD |
0
|
$27.76B 3.86B USD | $3.46M 481.39K USD | $57.12 7.94 USD | $58.2 8.09 USD | $27.76B 3.86B USD | 24.40 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.03 2.09 USD |
-1.31
|
$26.72B 3.72B USD | $26.51M 3.69M USD | $14.98 2.08 USD | $15.24 2.12 USD | $26.72B 3.72B USD | 25.05 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.62 11.63 USD |
+3.46
|
$24.53B 3.41B USD | $8.27M 1.15M USD | $81.02 11.27 USD | $85.68 11.91 USD | $24.53B 3.41B USD | 16.96 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.38 1.17 USD |
-3.01
|
$23.96B 3.33B USD | $88.46M 12.3M USD | $8.3 1.15 USD | $8.59 1.19 USD | $23.96B 3.33B USD | 419.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.18 6.28 USD |
-1.27
|
$22.03B 3.06B USD | $1.71M 237.34K USD | $45.17 6.28 USD | $45.78 6.37 USD | $22.03B 3.06B USD | 16.31 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.15 5.03 USD |
-0.33
|
$21.69B 3.02B USD | $1.69M 234.32K USD | $36.02 5.01 USD | $36.29 5.05 USD | $21.69B 3.02B USD | 12.91 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
-0.64
|
$19.93B 2.77B USD | $10.33M 1.44M USD | $9.3 1.29 USD | $9.37 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $49 6.81 USD |
-8.33
|
$19.65B 2.73B USD | $7.98M 1.11M USD | $48.7 6.77 USD | $54.27 7.55 USD | $19.65B 2.73B USD | 53.84 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54 7.51 USD |
-0.66
|
$17.99B 2.5B USD | $3.17M 440.34K USD | $53.8 7.48 USD | $54.49 7.58 USD | $17.99B 2.5B USD | 120.00 | $0.45 0.06 USD | |
| SH JAHWA 600315.SS | $24.93 3.47 USD |
-5.35
|
$16.76B 2.33B USD | $15.44M 2.15M USD | $24.9 3.46 USD | $26.3 3.66 USD | $16.76B 2.33B USD | 0 | -$1.3 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.98 7.92 USD |
-1.52
|
$16.56B 2.3B USD | $2M 278.3K USD | $55.9 7.77 USD | $58.5 8.13 USD | $16.56B 2.3B USD | 75.97 | $0.75 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.16 5.17 USD |
-1.67
|
$16.19B 2.25B USD | $889.4K 123.67K USD | $37.12 5.16 USD | $37.95 5.28 USD | $16.19B 2.25B USD | 35.05 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.23 2.4 USD |
-0.81
|
$15.76B 2.19B USD | $8.07M 1.12M USD | $17.22 2.39 USD | $17.4 2.42 USD | $15.76B 2.19B USD | 19.57 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.06 3.76 USD |
-5.15
|
$14.2B 1.97B USD | $5.64M 784.24K USD | $27.03 3.76 USD | $28.45 3.96 USD | $14.2B 1.97B USD | 15.37 | $1.76 0.24 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.71 3.71 USD |
-1.98
|
$13.68B 1.9B USD | $16.01M 2.23M USD | $26.71 3.71 USD | $28.2 3.92 USD | $13.68B 1.9B USD | 86.16 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
-1.01
|
$13.48B 1.87B USD | $7.5M 1.04M USD | $9.74 1.35 USD | $9.86 1.37 USD | $13.48B 1.87B USD | 19.55 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.64 1.62 USD |
-2.1
|
$12.4B 1.72B USD | $14.28M 1.98M USD | $11.64 1.62 USD | $11.93 1.66 USD | $12.4B 1.72B USD | 23.75 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.6 1.61 USD |
-1.36
|
$11.92B 1.66B USD | $8.03M 1.12M USD | $11.59 1.61 USD | $11.81 1.64 USD | $11.92B 1.66B USD | 22.74 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.45 1.17 USD |
-1.4
|
$11.65B 1.62B USD | $9.78M 1.36M USD | $8.43 1.17 USD | $8.61 1.2 USD | $11.65B 1.62B USD | 17.24 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.21 0.86 USD |
-2.36
|
$11.14B 1.55B USD | $62.31M 8.66M USD | $6.2 0.86 USD | $6.36 0.88 USD | $11.14B 1.55B USD | 41.39 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.44 2.29 USD |
+0.06
|
$9.96B 1.39B USD | $15.59M 2.17M USD | $16.32 2.27 USD | $17.1 2.38 USD | $9.96B 1.39B USD | 56.68 | $0.29 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.47 2.85 USD |
+9.35
|
$9.81B 1.36B USD | $41.25M 5.74M USD | $18.02 2.51 USD | $20.59 2.86 USD | $9.81B 1.36B USD | 49.92 | $0.41 0.06 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63 8.76 USD |
-2.87
|
$9.72B 1.35B USD | $3.04M 422.69K USD | $62.55 8.7 USD | $65.43 9.1 USD | $9.72B 1.35B USD | 24.70 | $2.55 0.35 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-2.86
|
$9.71B 1.35B USD | $51.57M 7.17M USD | $3.71 0.52 USD | $3.88 0.54 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.7 2.6 USD |
-1.01
|
$9.49B 1.32B USD | $2.82M 392.31K USD | $18.65 2.59 USD | $18.98 2.64 USD | $9.49B 1.32B USD | 23.67 | $0.79 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.75 1.36 USD |
-0.61
|
$8.89B 1.24B USD | $33.66M 4.68M USD | $9.55 1.33 USD | $9.86 1.37 USD | $8.89B 1.24B USD | 44.31 | $0.22 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-1.61
|
$8.8B 1.22B USD | $12.89M 1.79M USD | $5.49 0.76 USD | $5.59 0.78 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.79 1.08 USD |
-1.52
|
$8.64B 1.2B USD | $7.05M 980.4K USD | $7.79 1.08 USD | $7.94 1.1 USD | $8.64B 1.2B USD | 64.91 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.68 3.71 USD |
-4.99
|
$8.62B 1.2B USD | $10.57M 1.47M USD | $26.41 3.67 USD | $27.83 3.87 USD | $8.62B 1.2B USD | 33.77 | $0.79 0.11 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.74 1.22 USD |
-2.02
|
$7.98B 1.11B USD | $6.36M 884.97K USD | $8.66 1.2 USD | $8.91 1.24 USD | $7.98B 1.11B USD | 14.09 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
-1.31
|
$7.61B 1.06B USD | $13.49M 1.88M USD | $6.02 0.84 USD | $6.1 0.85 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| BMGC 600073.SS | $8.07 1.12 USD |
-0.74
|
$7.57B 1.05B USD | $8.24M 1.15M USD | $8.03 1.12 USD | $8.17 1.14 USD | $7.57B 1.05B USD | 26.89 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.09 2.38 USD |
-1.38
|
$7.25B 1.01B USD | $1.3M 180.5K USD | $16.85 2.34 USD | $17.54 2.44 USD | $7.25B 1.01B USD | 46.18 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
-0.94
|
$6.96B 967.8M USD | $2.47M 342.94K USD | $14.68 2.04 USD | $14.87 2.07 USD | $6.96B 967.8M USD | 25.36 | $0.58 0.08 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
-1.93
|
$6.9B 958.98M USD | $10.64M 1.48M USD | $4.55 0.63 USD | $4.7 0.65 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.68 1.9 USD |
-1.16
|
$6.87B 955.5M USD | $3.32M 461.94K USD | $13.67 1.9 USD | $13.9 1.93 USD | $6.87B 955.5M USD | 195.42 | $0.07 0.009 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.34 1.44 USD |
+1.87
|
$6.8B 945.72M USD | $19.83M 2.76M USD | $10.04 1.4 USD | $10.65 1.48 USD | $6.8B 945.72M USD | 0 | -$0.48 -0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.28 0.87 USD |
-1.72
|
$6.8B 944.97M USD | $20.5M 2.85M USD | $6.28 0.87 USD | $6.4 0.89 USD | $6.8B 944.97M USD | 125.60 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.5 2.02 USD |
-2.23
|
$6.59B 916.13M USD | $7.31M 1.02M USD | $14.5 2.02 USD | $14.98 2.08 USD | $6.59B 916.13M USD | 131.81 | $0.11 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $29.05 4.04 USD |
+2.8
|
$6.54B 909.65M USD | $21.85M 3.04M USD | $28.28 3.93 USD | $31 4.31 USD | $6.54B 909.65M USD | 223.46 | $0.13 0.02 USD | |
| CITIC NIYA 600084.SS | $5.42 0.75 USD |
-1.63
|
$6.09B 846.86M USD | $2.83M 393.4K USD | $5.39 0.75 USD | $5.51 0.77 USD | $6.09B 846.86M USD | 271.00 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.9 1.52 USD |
-2.85
|
$5.97B 830.05M USD | $9.89M 1.38M USD | $10.87 1.51 USD | $11.26 1.57 USD | $5.97B 830.05M USD | 37.58 | $0.29 0.04 USD | |
| V V 600300.SS | $3.67 0.51 USD |
+1.1
|
$5.93B 825.21M USD | $96.91M 13.47M USD | $3.59 0.5 USD | $3.86 0.54 USD | $5.93B 825.21M USD | 17.47 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.45 1.04 USD |
-0.93
|
$5.79B 804.87M USD | $7.72M 1.07M USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.79B 804.87M USD | 39.21 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
-2.36
|
$5.65B 785.05M USD | $37.13M 5.16M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.73 1.77 USD |
-1.24
|
$5.44B 757.02M USD | $9.31M 1.29M USD | $12.65 1.76 USD | $13.14 1.83 USD | $5.44B 757.02M USD | 32.64 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.12 1.82 USD |
-2.6
|
$5.41B 752.84M USD | $4.91M 682.13K USD | $13.1 1.82 USD | $13.58 1.89 USD | $5.41B 752.84M USD | 25.72 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.92 1.8 USD |
-3
|
$5.1B 708.58M USD | $12.87M 1.79M USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.1B 708.58M USD | 22.66 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.13 1.69 USD |
-1.46
|
$4.86B 676.33M USD | $7.14M 992.42K USD | $12.12 1.69 USD | $12.62 1.75 USD | $4.86B 676.33M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.57 2.72 USD |
-2.1
|
$4.69B 651.88M USD | $5.47M 760.9K USD | $19.53 2.72 USD | $20.4 2.84 USD | $4.69B 651.88M USD | 17.47 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.26 1.84 USD |
-2.43
|
$4.43B 616.58M USD | $7.56M 1.05M USD | $13.24 1.84 USD | $13.67 1.9 USD | $4.43B 616.58M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.81 0.95 USD |
-1.45
|
$4.37B 607.69M USD | $15.8M 2.2M USD | $6.8 0.95 USD | $6.94 0.96 USD | $4.37B 607.69M USD | 340.50 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.51 4.94 USD |
-3.37
|
$4.23B 588.79M USD | $1.9M 263.9K USD | $35.5 4.94 USD | $37 5.14 USD | $4.23B 588.79M USD | 15.37 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.1 0.71 USD |
-1.92
|
$4.18B 580.56M USD | $11.03M 1.53M USD | $5.06 0.7 USD | $5.22 0.73 USD | $4.18B 580.56M USD | 85.00 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.6 0.5 USD |
+0.28
|
$4.08B 566.62M USD | $37.3M 5.19M USD | $3.54 0.49 USD | $3.69 0.51 USD | $4.08B 566.62M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $6.04 0.84 USD |
+1
|
$4.04B 561.85M USD | $38.61M 5.37M USD | $5.82 0.81 USD | $6.13 0.85 USD | $4.04B 561.85M USD | 604.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.36 0.88 USD |
-2.15
|
$3.82B 531.02M USD | $5.29M 734.97K USD | $6.36 0.88 USD | $6.57 0.91 USD | $3.82B 531.02M USD | 0 | -$0.07 -0.009 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.15 1.97 USD |
-2.28
|
$3.71B 515.89M USD | $3.12M 434.5K USD | $14.14 1.97 USD | $14.48 2.01 USD | $3.71B 515.89M USD | 78.61 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.59 1.06 USD |
-1.94
|
$3.68B 511.77M USD | $5.47M 761.25K USD | $7.52 1.05 USD | $7.75 1.08 USD | $3.68B 511.77M USD | 108.42 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $19.04 2.65 USD |
-3.15
|
$3.66B 508.35M USD | $8.39M 1.17M USD | $19.02 2.64 USD | $19.55 2.72 USD | $3.66B 508.35M USD | 112.00 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.15 0.86 USD |
-1.28
|
$3.61B 501.66M USD | $7.21M 1M USD | $6.12 0.85 USD | $6.28 0.87 USD | $3.61B 501.66M USD | 87.85 | $0.07 0.009 USD | |
| LIANGMIANZHEN 600249.SS | $6.3 0.88 USD |
+4.83
|
$3.47B 481.79M USD | $122.13M 16.98M USD | $5.96 0.83 USD | $6.61 0.92 USD | $3.47B 481.79M USD | 52.50 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.35 2 USD |
-0.83
|
$3.44B 478.87M USD | $5.17M 718.41K USD | $14.26 1.98 USD | $14.59 2.03 USD | $3.44B 478.87M USD | 14.79 | $0.97 0.13 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.36 3.39 USD |
-1.58
|
$3.36B 467.42M USD | $816.28K 113.5K USD | $24.28 3.38 USD | $25.2 3.5 USD | $3.36B 467.42M USD | 37.47 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-2.14
|
$3.35B 465.19M USD | $41.68M 5.79M USD | $2.29 0.32 USD | $2.36 0.33 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.15 0.86 USD |
-2.23
|
$3.25B 451.33M USD | $18.56M 2.58M USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.25B 451.33M USD | 43.92 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.48 0.76 USD |
0
|
$3.13B 434.61M USD | $23.07M 3.21M USD | $5.41 0.75 USD | $5.68 0.79 USD | $3.13B 434.61M USD | 182.66 | $0.03 0.004 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.87 1.65 USD |
-0.08
|
$2.97B 412.61M USD | $3.85M 534.93K USD | $11.78 1.64 USD | $11.97 1.66 USD | $2.97B 412.61M USD | 45.65 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.18 1.42 USD |
-1.17
|
$2.92B 405.6M USD | $8.98M 1.25M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.92B 405.6M USD | 0 | -$0.17 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.05 1.68 USD |
-7.02
|
$2.83B 394.07M USD | $33.23M 4.62M USD | $12 1.67 USD | $12.95 1.8 USD | $2.83B 394.07M USD | 75.31 | $0.16 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.75 0.66 USD |
-2.46
|
$2.76B 383.97M USD | $25.73M 3.58M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.76B 383.97M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.32 1.3 USD |
-2.71
|
$2.73B 379.15M USD | $13.07M 1.82M USD | $9.31 1.29 USD | $9.68 1.35 USD | $2.73B 379.15M USD | 66.57 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.8 0.95 USD |
-2.16
|
$2.59B 360.72M USD | $8.16M 1.13M USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.59B 360.72M USD | 226.66 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.15 3.64 USD |
-1.73
|
$2.58B 358.56M USD | $811.2K 112.79K USD | $25.96 3.61 USD | $26.72 3.72 USD | $2.58B 358.56M USD | 36.83 | $0.71 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.1 3.49 USD |
-2.52
|
$2.52B 350.57M USD | $1.49M 207.74K USD | $25 3.48 USD | $26.19 3.64 USD | $2.52B 350.57M USD | 0 | -$0.84 -0.1 USD | |
| HAI NAN YEDAO 600238.SS | $5.56 0.77 USD |
-2.97
|
$2.49B 346.5M USD | $15.68M 2.18M USD | $5.53 0.77 USD | $5.78 0.8 USD | $2.49B 346.5M USD | 0 | -$0.29 -0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.47 1.04 USD |
-1.45
|
$2.48B 344.92M USD | $7.14M 992.98K USD | $7.43 1.03 USD | $7.64 1.06 USD | $2.48B 344.92M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $10.03 1.39 USD |
-1.67
|
$2.42B 336.01M USD | $4.24M 589.91K USD | $10.01 1.39 USD | $10.25 1.43 USD | $2.42B 336.01M USD | 37.14 | $0.27 0.04 USD | |
| DAHU 600257.SS | $4.87 0.68 USD |
-1.81
|
$2.34B 325.87M USD | $11.58M 1.61M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.34B 325.87M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.18 1.28 USD |
-2.24
|
$2.25B 312.27M USD | $7.39M 1.03M USD | $9.15 1.27 USD | $9.47 1.32 USD | $2.25B 312.27M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.84 0.39 USD |
-3.73
|
$2.03B 282.29M USD | $10.09M 1.4M USD | $2.8 0.39 USD | $2.97 0.41 USD | $2.03B 282.29M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.62 1.34 USD |
-2.04
|
$1.92B 267.52M USD | $5.13M 713.64K USD | $9.59 1.33 USD | $9.91 1.38 USD | $1.92B 267.52M USD | 74.00 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.36 0.75 USD |
-2.01
|
$1.72B 239.32M USD | $7.53M 1.05M USD | $5.31 0.74 USD | $5.49 0.76 USD | $1.72B 239.32M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.03 0.42 USD |
+1
|
$1.3B 180.06M USD | $5.51M 766.59K USD | $2.98 0.41 USD | $3.07 0.43 USD | $1.3B 180.06M USD | 0 | -$0.13 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}