Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
มูลค่าตามราคาตลาดทั้งหมด
$192.8B
วอลุ่มทั้งหมด
BTC 60.61%     ETH 7.20%
การครองตลาด

ประเทศ: จีน หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (77)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $67.18 9.34 USD
-8.42
$511.6B 71.14B USD $88.09M 12.25M USD $66.02 9.18 USD $69.47 9.66 USD $511.6B 71.14B USD 12.39 $5.42 0.75 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $43.3 6.02 USD
-4.52
$242.54B 33.72B USD $92.72M 12.89M USD $42.2 5.87 USD $44.68 6.21 USD $242.54B 33.72B USD 7.70 $5.62 0.78 USD
Haier Smart Home Co., Ltd.  600690.SS $23.58 3.28 USD
-10
$202.61B 28.17B USD $100.76M 14.01M USD $23.58 3.28 USD $24.87 3.46 USD $202.61B 28.17B USD 11.67 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $82.8 11.51 USD
-10
$53.48B 7.44B USD $6.04M 839.95K USD $82.8 11.51 USD $87.4 12.15 USD $53.48B 7.44B USD 20.59 $4.02 0.56 USD
Zhejiang Supor Co., Ltd.  002032.SZ $56.55 7.86 USD
-3.74
$45.32B 6.3B USD $4.21M 585.58K USD $54.5 7.58 USD $58.7 8.16 USD $45.32B 6.3B USD 20.05 $2.82 0.39 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9 1.25 USD
-10
$41.55B 5.78B USD $160.33M 22.29M USD $9 1.25 USD $9.35 1.3 USD $41.55B 5.78B USD 75.00 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $60.62 8.43 USD
-4.23
$36.93B 5.13B USD $3.22M 447.42K USD $58.38 8.12 USD $63.3 8.8 USD $36.93B 5.13B USD 13.53 $4.48 0.62 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.11 3.49 USD
-9.02
$32.58B 4.53B USD $20.94M 2.91M USD $24.84 3.45 USD $26 3.62 USD $32.58B 4.53B USD 10.20 $2.46 0.34 USD
Ecovacs Robotics Co., Ltd.  603486.SS $49.24 6.85 USD
-10
$28.33B 3.94B USD $3.24M 450.17K USD $49.24 6.85 USD $51 7.09 USD $28.33B 3.94B USD 45.17 $1.09 0.15 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $21.34 2.97 USD
-5.11
$20.15B 2.8B USD $10.07M 1.4M USD $20.53 2.85 USD $22.02 3.06 USD $20.15B 2.8B USD 12.93 $1.65 0.23 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $22.58 3.14 USD
-8.58
$18.56B 2.58B USD $11.41M 1.59M USD $22.3 3.1 USD $23.78 3.31 USD $18.56B 2.58B USD 9.99 $2.26 0.31 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.18 2.11 USD
-7.44
$14.62B 2.03B USD $18.58M 2.58M USD $14.81 2.06 USD $16.08 2.24 USD $14.62B 2.03B USD 11.76 $1.29 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.8 3.03 USD
-9.99
$12.5B 1.74B USD $2.34M 325.25K USD $21.8 3.03 USD $22.48 3.13 USD $12.5B 1.74B USD 10.68 $2.04 0.28 USD
Opple Lighting Co.,LTD  603515.SS $14.9 2.07 USD
-9.81
$11.1B 1.54B USD $3.92M 545.67K USD $14.87 2.07 USD $16.03 2.23 USD $11.1B 1.54B USD 12.31 $1.21 0.17 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.47 1.87 USD
-10.02
$10.94B 1.52B USD $9.11M 1.27M USD $13.47 1.87 USD $14.21 1.98 USD $10.94B 1.52B USD 10.77 $1.25 0.17 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.64 1.34 USD
-9.99
$10.45B 1.45B USD $9.51M 1.32M USD $9.64 1.34 USD $10 1.39 USD $10.45B 1.45B USD 10.25 $0.94 0.13 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.76 0.52 USD
-10.05
$9.43B 1.31B USD $22.42M 3.12M USD $3.76 0.52 USD $3.96 0.55 USD $9.43B 1.31B USD 188.00 $0.02 0.002 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.11 1.68 USD
-8.6
$9.06B 1.26B USD $6.51M 905.63K USD $11.93 1.66 USD $12.91 1.8 USD $9.06B 1.26B USD 13.16 $0.92 0.13 USD
MotoMotion China Corporation  301061.SZ $50.82 7.07 USD
-20.01
$8.51B 1.18B USD $3.19M 444.15K USD $50.82 7.07 USD $55 7.65 USD $8.51B 1.18B USD 16.44 $3.09 0.43 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.22 1.98 USD
-10
$7.98B 1.11B USD $2.35M 326.96K USD $14.22 1.98 USD $14.67 2.04 USD $7.98B 1.11B USD 37.42 $0.38 0.05 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $9.73 1.35 USD
-9.99
$7.24B 1.01B USD $6.87M 955.03K USD $9.73 1.35 USD $10.04 1.4 USD $7.24B 1.01B USD 15.69 $0.62 0.09 USD
Yotrio Group Co., Ltd.  002489.SZ $3.23 0.45 USD
-10.03
$7.01B 974.13M USD $27.08M 3.77M USD $3.23 0.45 USD $3.29 0.46 USD $7.01B 974.13M USD 16.14 $0.2 0.03 USD
Joyoung Co.,Ltd  002242.SZ $8.93 1.24 USD
-9.98
$6.85B 952.37M USD $10.13M 1.41M USD $8.93 1.24 USD $9.55 1.33 USD $6.85B 952.37M USD 55.81 $0.16 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.06 0.98 USD
-9.95
$6.77B 941.29M USD $34.77M 4.84M USD $7.06 0.98 USD $7.42 1.03 USD $6.77B 941.29M USD 10.38 $0.68 0.09 USD
Whirlpool China Co., Ltd.  600983.SS $8.71 1.21 USD
-10.02
$6.68B 928.21M USD $5.09M 707.94K USD $8.71 1.21 USD $9.43 1.31 USD $6.68B 928.21M USD 54.43 $0.16 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $3.93 0.5 USD
-9.86
$7.24B 925.48M USD $838.65K 107.23K USD $3.92 0.5 USD $4.2 0.54 USD $7.24B 925.48M USD 5.38 $0.73 0.09 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $38.91 5.41 USD
-9.99
$6.11B 849.61M USD $2.33M 324.63K USD $38.91 5.41 USD $41.65 5.79 USD $6.11B 849.61M USD 19.85 $1.96 0.27 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.35 2.13 USD
-9.97
$5.82B 808.89M USD $6.65M 924.79K USD $15.35 2.13 USD $16.33 2.27 USD $5.82B 808.89M USD 14.08 $1.09 0.15 USD
Vatti Corporation Limited  002035.SZ $6.46 0.9 USD
-10.03
$5.48B 761.38M USD $19.89M 2.77M USD $6.46 0.9 USD $6.81 0.95 USD $5.48B 761.38M USD 10.94 $0.59 0.08 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $13.03 1.81 USD
-7.33
$5.26B 731.78M USD $3.68M 511.49K USD $12.65 1.76 USD $13.69 1.9 USD $5.26B 731.78M USD 18.61 $0.7 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $37.2 5.17 USD
-20
$5.17B 719.2M USD $6M 833.82K USD $37.2 5.17 USD $42.63 5.93 USD $5.17B 719.2M USD 0 -$0.05 -0.006 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.45 0.48 USD
-9.92
$4.62B 642.8M USD $16.59M 2.31M USD $3.45 0.48 USD $3.7 0.51 USD $4.62B 642.8M USD 18.15 $0.19 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $11.32 1.57 USD
-19.94
$4.62B 641.74M USD $16.72M 2.32M USD $11.31 1.57 USD $13.3 1.85 USD $4.62B 641.74M USD 113.20 $0.1 0.01 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.34 1.44 USD
-10.01
$4.51B 627.57M USD $7.38M 1.03M USD $10.34 1.44 USD $11 1.53 USD $4.51B 627.57M USD 8.83 $1.17 0.16 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.9 0.96 USD
-10.04
$4.46B 619.82M USD $10.54M 1.47M USD $6.9 0.96 USD $7.39 1.03 USD $4.46B 619.82M USD 20.90 $0.33 0.05 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $31.96 4.44 USD
-10
$3.97B 551.79M USD $1.36M 189.56K USD $31.96 4.44 USD $34.04 4.73 USD $3.97B 551.79M USD 0 -$0.92 -0.1 USD
Healthcare Co.,Ltd.  603313.SS $6.79 0.94 USD
-0.59
$3.87B 538.69M USD $62.74M 8.72M USD $6.57 0.91 USD $7.51 1.04 USD $3.87B 538.69M USD 0 -$0.28 -0.03 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $9.9 1.38 USD
-7.91
$3.86B 537.22M USD $5.26M 731.1K USD $9.68 1.35 USD $10.2 1.42 USD $3.86B 537.22M USD 13.02 $0.76 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.39 3.67 USD
-9.99
$3.67B 510.29M USD $1.07M 149.32K USD $26.39 3.67 USD $28.01 3.89 USD $3.67B 510.29M USD 22.36 $1.18 0.16 USD
Keeson Technology Corporation Limited  603610.SS $10.21 1.42 USD
-9.96
$3.66B 508.92M USD $2.3M 319.95K USD $10.21 1.42 USD $10.5 1.46 USD $3.66B 508.92M USD 21.27 $0.48 0.07 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.57 1.89 USD
-10.01
$3.65B 506.94M USD $4.71M 654.88K USD $13.57 1.89 USD $13.96 1.94 USD $3.65B 506.94M USD 193.85 $0.07 0.009 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $4.59 0.64 USD
-17
$3.55B 493.3M USD $24.81M 3.45M USD $4.48 0.62 USD $5.25 0.73 USD $3.55B 493.3M USD 16.39 $0.28 0.04 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.66 3.85 USD
-7.09
$3.48B 483.55M USD $2.41M 334.61K USD $26.79 3.72 USD $29.1 4.05 USD $3.48B 483.55M USD 0 -$0.15 -0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $6.84 0.95 USD
-10
$3.43B 476.84M USD $10.31M 1.43M USD $6.84 0.95 USD $7.27 1.01 USD $3.43B 476.84M USD 0 -$0.35 -0.04 USD
Cnlight Co.,Ltd  002076.SZ $2.92 0.41 USD
-9.88
$3.24B 450.31M USD $25.46M 3.54M USD $2.92 0.41 USD $3 0.42 USD $3.24B 450.31M USD 0 -$0.01 -0.001 USD
UE Furniture Co., Ltd.  603600.SS $9.6 1.33 USD
-10.03
$3.18B 442.11M USD $3.67M 510.15K USD $9.6 1.33 USD $9.83 1.37 USD $3.18B 442.11M USD 10.10 $0.95 0.13 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $10.09 1.4 USD
-19.98
$3.08B 428.15M USD $11.89M 1.65M USD $10.09 1.4 USD $11.71 1.63 USD $3.08B 428.15M USD 63.06 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.15 1.69 USD
-10
$3.06B 425.5M USD $3.18M 442.06K USD $12.15 1.69 USD $12.84 1.79 USD $3.06B 425.5M USD 14.99 $0.81 0.11 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.74 0.24 USD
-4.92
$3.05B 423.97M USD $4.66M 647.98K USD $1.74 0.24 USD $1.76 0.24 USD $3.05B 423.97M USD 0 -$0.04 -0.005 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.02 1.25 USD
-9.98
$2.81B 390.4M USD $2.89M 401.96K USD $9.02 1.25 USD $9.75 1.36 USD $2.81B 390.4M USD 21.47 $0.42 0.06 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $8.73 1.21 USD
-18.26
$2.69B 374.02M USD $16.45M 2.29M USD $8.6 1.2 USD $10.08 1.4 USD $2.69B 374.02M USD 15.31 $0.57 0.08 USD
Changzhou Almaden Co., Ltd.  002623.SZ $13.35 1.86 USD
-9.98
$2.66B 369.5M USD $2.91M 405.23K USD $13.35 1.86 USD $14.19 1.97 USD $2.66B 369.5M USD 0 -$0.15 -0.02 USD
GoldenHome Living Co., Ltd.  603180.SS $17.07 2.37 USD
-9.49
$2.63B 366.12M USD $2.98M 414.74K USD $16.97 2.36 USD $18.8 2.61 USD $2.63B 366.12M USD 12.10 $1.41 0.2 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $13.92 1.94 USD
-10.02
$2.47B 342.92M USD $2.91M 404.05K USD $13.92 1.94 USD $14.99 2.08 USD $2.47B 342.92M USD 9.34 $1.49 0.21 USD
Youngy Health Co., Ltd.  300247.SZ $3.06 0.43 USD
-19.9
$2.46B 342.1M USD $49.28M 6.85M USD $3.06 0.43 USD $3.59 0.5 USD $2.46B 342.1M USD 76.50 $0.04 0.005 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.8 0.53 USD
+10.14
$2.46B 341.35M USD $123.29M 17.14M USD $3.71 0.52 USD $3.8 0.53 USD $2.46B 341.35M USD 0 -$0.38 -0.05 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $12.71 1.77 USD
-9.99
$2.37B 329.67M USD $2.36M 327.76K USD $12.71 1.77 USD $13.39 1.86 USD $2.37B 329.67M USD 74.76 $0.17 0.02 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $10.47 1.46 USD
-16.31
$2.35B 326.85M USD $7.71M 1.07M USD $10.08 1.4 USD $11.93 1.66 USD $2.35B 326.85M USD 0 -$0.23 -0.03 USD
Mengtian Home Group Inc.  603216.SS $10.55 1.47 USD
-9.98
$2.35B 326.67M USD $2.09M 291.14K USD $10.55 1.47 USD $11.36 1.58 USD $2.35B 326.67M USD 25.73 $0.41 0.06 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $7.23 1.01 USD
-9.96
$2.33B 324.54M USD $18.35M 2.55M USD $7.23 1.01 USD $7.82 1.09 USD $2.33B 324.54M USD 28.92 $0.25 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $1.61 0.22 USD
-10.06
$2.31B 321.69M USD $23.14M 3.22M USD $1.61 0.22 USD $1.72 0.24 USD $2.31B 321.69M USD 0 -$0.43 -0.05 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.25 1.01 USD
-10.05
$2.31B 320.57M USD $10.57M 1.47M USD $7.25 1.01 USD $7.69 1.07 USD $2.31B 320.57M USD 0 -$0.71 -0.09 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.23 0.59 USD
-10
$2.2B 305.52M USD $11.9M 1.65M USD $4.23 0.59 USD $4.52 0.63 USD $2.2B 305.52M USD 14.58 $0.29 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.02 0.84 USD
-10.01
$2.14B 297.56M USD $4.92M 684.77K USD $6.02 0.84 USD $6.35 0.88 USD $2.14B 297.56M USD 0 -$0.08 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $12.92 1.8 USD
-15.28
$2.02B 280.24M USD $6.37M 885.6K USD $12.65 1.76 USD $14.4 2 USD $2.02B 280.24M USD 61.52 $0.21 0.03 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $6.78 0.94 USD
-19.09
$1.82B 253.17M USD $10.18M 1.42M USD $6.71 0.93 USD $8 1.11 USD $1.82B 253.17M USD 0 -$1.24 -0.1 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.6 0.36 USD
-10.03
$1.79B 249.03M USD $13.87M 1.93M USD $2.6 0.36 USD $2.77 0.39 USD $1.79B 249.03M USD 0 -$0.38 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.21 0.59 USD
-10.04
$1.77B 245.59M USD $12.39M 1.72M USD $4.21 0.59 USD $4.42 0.61 USD $1.77B 245.59M USD 0 -$1.42 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $3.77 0.52 USD
-19.27
$1.74B 242.29M USD $12.88M 1.79M USD $3.74 0.52 USD $4.39 0.61 USD $1.74B 242.29M USD 0 -$0.18 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.5 0.63 USD
-10
$1.44B 200.23M USD $2.64M 367.74K USD $4.5 0.63 USD $4.88 0.68 USD $1.44B 200.23M USD 0 -$0.07 -0.009 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $6.95 0.97 USD
-7.46
$1.43B 198.27M USD $16.73M 2.33M USD $6.85 0.95 USD $7.3 1.02 USD $1.43B 198.27M USD 0 -$0.11 -0.01 USD
Suncha Technology Co., Ltd.  001211.SZ $19.77 2.75 USD
-10.01
$1.42B 197.92M USD $1.05M 145.31K USD $19.77 2.75 USD $20.78 2.89 USD $1.42B 197.92M USD 197.69 $0.1 0.01 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.31 2.82 USD
-18.63
$1.42B 197.68M USD $1.85M 257.69K USD $19.97 2.78 USD $23.8 3.31 USD $1.42B 197.68M USD 126.93 $0.16 0.02 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $13.55 1.88 USD
-9.97
$1.39B 193.45M USD $2.17M 301.93K USD $13.55 1.88 USD $14.74 2.05 USD $1.39B 193.45M USD 0 -$0.91 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $10.05 1.4 USD
-3.83
$1.27B 175.93M USD $4.82M 669.64K USD $9.41 1.31 USD $10.45 1.45 USD $1.27B 175.93M USD 0 -$0.12 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $4.67 0.65 USD
-10.02
$1.23B 170.61M USD $6.59M 916.41K USD $4.67 0.65 USD $4.98 0.69 USD $1.23B 170.61M USD 0 -$0.41 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
-10.04
$79.68M $1.03M $0.44 $0.4699 $79.68M 43.89 $0.01
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.2 0.41 USD
-10.11
$593.25M 75.86M USD $528.4K 67.56K USD $3.2 0.41 USD $3.3 0.42 USD $593.25M 75.86M USD 7.61 $0.42 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่